Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1428
2922
127,625
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 10:37:03,562 | 1 | 128,115 | |
| 1 | 128,115 | |||
| 1 | 128,115 | |||
| 14.08.2026 | 10:37:00,894 | 1 | 128,135 | |
| 1 | 128,135 | |||
| 1 | 128,135 | |||
| 14.08.2026 | 10:36:40,752 | 3 | 128,14 | |
| 3 | 128,14 | |||
| 3 | 128,14 | |||
| 14.08.2026 | 10:36:17,400 | 4 | 128,13 | |
| 4 | 128,13 | |||
| 4 | 128,13 | |||
| 14.08.2026 | 10:36:14,851 | 2 | 128,145 | |
| 2 | 128,145 | |||
| 2 | 128,145 | |||
| 14.08.2026 | 10:36:06,521 | 13 | 128,135 | |
| 13 | 128,135 | |||
| 13 | 128,135 | |||
| 14.08.2026 | 10:35:49,139 | 2 | 128,14 | |
| 2 | 128,14 | |||
| 2 | 128,14 | |||
| 14.08.2026 | 10:35:43,783 | 1 | 128,14 | |
| 1 | 128,14 | |||
| 1 | 128,14 | |||
| 14.08.2026 | 10:35:19,762 | 2 | 128,135 | |
| 2 | 128,135 | |||
| 2 | 128,135 | |||
| 14.08.2026 | 10:35:18,153 | 20 | 128,135 | |
| 20 | 128,135 | |||
| 20 | 128,135 | |||
| 14.08.2026 | 10:33:06,388 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 14.08.2026 | 10:32:52,853 | 1 | 128,125 | |
| 1 | 128,125 | |||
| 1 | 128,125 | |||
| 14.08.2026 | 10:32:44,262 | 1 | 128,13 | |
| 1 | 128,13 | |||
| 1 | 128,13 | |||
| 14.08.2026 | 10:32:43,979 | 2 | 128,13 | |
| 2 | 128,13 | |||
| 2 | 128,13 | |||
| 14.08.2026 | 10:32:22,758 | 1 | 128,13 | |
| 1 | 128,13 | |||
| 1 | 128,13 | |||
| 14.08.2026 | 10:32:16,281 | 7 | 128,13 | |
| 7 | 128,13 | |||
| 7 | 128,13 | |||
| 14.08.2026 | 10:31:27,608 | 1 | 128,14 | |
| 1 | 128,14 | |||
| 1 | 128,14 | |||
| 14.08.2026 | 10:31:11,092 | 1 | 128,13 | |
| 1 | 128,13 | |||
| 1 | 128,13 | |||
| 14.08.2026 | 10:30:48,112 | 250 | 128,13 | |
| 250 | 128,13 | |||
| 250 | 128,13 | |||
| 14.08.2026 | 10:30:25,498 | 1 | 128,125 | |
| 1 | 128,125 | |||
| 1 | 128,125 | |||
| 14.08.2026 | 10:30:22,583 | 2 | 128,11 | |
| 2 | 128,11 | |||
| 2 | 128,11 | |||
| 14.08.2026 | 10:29:46,742 | 50 | 128,09 | |
| 50 | 128,09 | |||
| 50 | 128,09 | |||
| 14.08.2026 | 10:29:26,068 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 14.08.2026 | 10:29:23,215 | 10 | 128,10 | |
| 10 | 128,10 | |||
| 10 | 128,10 | |||
| 14.08.2026 | 10:28:59,950 | 1 | 128,09 | |
| 1 | 128,09 | |||
| 1 | 128,09 | |||
| 14.08.2026 | 10:28:42,445 | 1 | 128,095 | |
| 1 | 128,095 | |||
| 1 | 128,095 | |||
| 14.08.2026 | 10:28:17,200 | 3 | 128,08 | |
| 3 | 128,08 | |||
| 3 | 128,08 | |||
| 14.08.2026 | 10:28:07,021 | 100 | 128,09 | |
| 100 | 128,09 | |||
| 100 | 128,09 | |||
| 14.08.2026 | 10:28:04,530 | 2 | 128,09 | |
| 2 | 128,09 | |||
| 2 | 128,09 | |||
| 14.08.2026 | 10:27:52,046 | 1 | 128,08 | |
| 1 | 128,08 | |||
| 1 | 128,08 | |||
| 14.08.2026 | 10:26:55,918 | 185 | 128,085 | |
| 2 | 128,085 | |||
| 183 | 128,085 | |||
| 185 | 128,085 | |||
| 14.08.2026 | 10:26:42,617 | 1 | 128,085 | |
| 1 | 128,085 | |||
| 1 | 128,085 | |||
| 14.08.2026 | 10:25:58,752 | 1 | 128,09 | |
| 1 | 128,09 | |||
| 1 | 128,09 | |||
| 14.08.2026 | 10:25:56,949 | 2 | 128,09 | |
| 2 | 128,09 | |||
| 2 | 128,09 | |||
| 14.08.2026 | 10:25:47,162 | 3 | 128,07 | |
| 3 | 128,07 | |||
| 3 | 128,07 | |||
| 14.08.2026 | 10:25:38,986 | 1 | 128,08 | |
| 1 | 128,08 | |||
| 1 | 128,08 | |||
| 14.08.2026 | 10:25:19,833 | 24 | 128,08 | |
| 24 | 128,08 | |||
| 24 | 128,08 | |||
| 14.08.2026 | 10:24:39,607 | 2 | 128,08 | |
| 2 | 128,08 | |||
| 2 | 128,08 | |||
| 14.08.2026 | 10:24:19,228 | 1 | 128,07 | |
| 1 | 128,07 | |||
| 1 | 128,07 | |||
| 14.08.2026 | 10:24:12,811 | 1 | 128,08 | |
| 1 | 128,08 | |||
| 1 | 128,08 | |||
| 14.08.2026 | 10:24:07,809 | 1 | 128,085 | |
| 1 | 128,085 | |||
| 1 | 128,085 | |||
| 14.08.2026 | 10:23:47,192 | 3 | 128,075 | |
| 3 | 128,075 | |||
| 3 | 128,075 | |||
| 14.08.2026 | 10:23:36,643 | 1 | 128,095 | |
| 1 | 128,095 | |||
| 1 | 128,095 | |||
| 14.08.2026 | 10:23:02,167 | 4 | 128,085 | |
| 4 | 128,085 | |||
| 4 | 128,085 | |||
| 14.08.2026 | 10:22:59,061 | 2 | 128,08 | |
| 2 | 128,08 | |||
| 2 | 128,08 | |||
| 14.08.2026 | 10:22:45,129 | 1 | 128,09 | |
| 1 | 128,09 | |||
| 1 | 128,09 | |||
| 14.08.2026 | 10:22:18,451 | 3 | 128,095 | |
| 3 | 128,095 | |||
| 3 | 128,095 | |||
| 14.08.2026 | 10:21:46,180 | 2 | 128,095 | |
| 2 | 128,095 | |||
| 2 | 128,095 | |||
| 14.08.2026 | 10:21:21,543 | 1 | 128,085 | |
| 1 | 128,085 | |||
| 1 | 128,085 | |||
| 14.08.2026 | 10:20:30,330 | 1 | 128,09 | |
| 1 | 128,09 | |||
| 1 | 128,09 | |||
| 14.08.2026 | 10:19:55,253 | 1 | 128,09 | |
| 1 | 128,09 | |||
| 1 | 128,09 | |||
| 14.08.2026 | 10:19:47,422 | 3 | 128,08 | |
| 3 | 128,08 | |||
| 3 | 128,08 | |||
| 14.08.2026 | 10:19:45,586 | 40 | 128,09 | |
| 40 | 128,09 | |||
| 40 | 128,09 | |||
| 14.08.2026 | 10:19:37,488 | 18 | 128,07 | |
| 18 | 128,07 | |||
| 18 | 128,07 | |||
| 14.08.2026 | 10:19:34,815 | 2 | 128,085 | |
| 2 | 128,085 | |||
| 2 | 128,085 | |||
| 14.08.2026 | 10:18:47,241 | 1 | 128,08 | |
| 1 | 128,08 | |||
| 1 | 128,08 | |||
| 14.08.2026 | 10:18:19,555 | 6 | 128,085 | |
| 6 | 128,085 | |||
| 6 | 128,085 | |||
| 14.08.2026 | 10:17:44,629 | 1 | 128,085 | |
| 1 | 128,085 | |||
| 1 | 128,085 | |||
| 14.08.2026 | 10:17:17,325 | 3 | 128,075 | |
| 3 | 128,075 | |||
| 3 | 128,075 | |||
| 14.08.2026 | 10:16:47,127 | 2 | 128,10 | |
| 2 | 128,10 | |||
| 2 | 128,10 | |||
| 14.08.2026 | 10:16:45,361 | 2 | 128,10 | |
| 2 | 128,10 | |||
| 2 | 128,10 | |||
| 14.08.2026 | 10:16:37,621 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 14.08.2026 | 10:16:05,222 | 50 | 128,095 | |
| 50 | 128,095 | |||
| 50 | 128,095 | |||
| 14.08.2026 | 10:16:00,964 | 1 | 128,09 | |
| 1 | 128,09 | |||
| 1 | 128,09 | |||
| 14.08.2026 | 10:15:56,097 | 4 | 128,09 | |
| 4 | 128,09 | |||
| 4 | 128,09 | |||
| 14.08.2026 | 10:15:27,875 | 1 | 128,08 | |
| 1 | 128,08 | |||
| 1 | 128,08 | |||
| 14.08.2026 | 10:15:16,146 | 1 | 128,08 | |
| 1 | 128,08 | |||
| 1 | 128,08 | |||
| 14.08.2026 | 10:14:39,265 | 1 | 128,055 | |
| 1 | 128,055 | |||
| 1 | 128,055 | |||
| 14.08.2026 | 10:14:35,629 | 1 | 128,065 | |
| 1 | 128,065 | |||
| 1 | 128,065 | |||
| 14.08.2026 | 10:14:34,235 | 1 | 128,055 | |
| 1 | 128,055 | |||
| 1 | 128,055 | |||
| 14.08.2026 | 10:14:17,220 | 3 | 128,055 | |
| 3 | 128,055 | |||
| 3 | 128,055 | |||
| 14.08.2026 | 10:13:54,091 | 1 | 128,065 | |
| 1 | 128,065 | |||
| 1 | 128,065 | |||
| 14.08.2026 | 10:13:50,969 | 1 | 128,065 | |
| 1 | 128,065 | |||
| 1 | 128,065 | |||
| 14.08.2026 | 10:13:46,007 | 6 | 128,05 | |
| 6 | 128,05 | |||
| 6 | 128,05 | |||
| 14.08.2026 | 10:13:39,285 | 3 | 128,065 | |
| 3 | 128,065 | |||
| 3 | 128,065 | |||
| 14.08.2026 | 10:13:06,170 | 1 | 128,05 | |
| 1 | 128,05 | |||
| 1 | 128,05 | |||
| 14.08.2026 | 10:12:38,446 | 11 | 128,05 | |
| 5 | 128,05 | |||
| 11 | 128,05 | |||
| 6 | 128,05 | |||
| 14.08.2026 | 10:12:05,521 | 3 | 128,06 | |
| 3 | 128,06 | |||
| 3 | 128,06 | |||
| 14.08.2026 | 10:11:34,163 | 2 | 128,075 | |
| 2 | 128,075 | |||
| 2 | 128,075 | |||
| 14.08.2026 | 10:11:17,312 | 4 | 128,055 | |
| 4 | 128,055 | |||
| 4 | 128,055 | |||
| 14.08.2026 | 10:11:11,244 | 1 | 128,07 | |
| 1 | 128,07 | |||
| 1 | 128,07 | |||
| 14.08.2026 | 10:11:01,931 | 1 | 128,065 | |
| 1 | 128,065 | |||
| 1 | 128,065 | |||
| 14.08.2026 | 10:10:56,337 | 73 | 128,075 | |
| 73 | 128,075 | |||
| 73 | 128,075 | |||
| 14.08.2026 | 10:10:48,044 | 1 | 128,075 | |
| 1 | 128,075 | |||
| 1 | 128,075 | |||
| 14.08.2026 | 10:10:38,282 | 1 | 128,07 | |
| 1 | 128,07 | |||
| 1 | 128,07 | |||
| 14.08.2026 | 10:10:24,598 | 4 | 128,075 | |
| 4 | 128,075 | |||
| 4 | 128,075 | |||
| 14.08.2026 | 10:09:56,920 | 1 | 128,065 | |
| 1 | 128,065 | |||
| 1 | 128,065 | |||
| 14.08.2026 | 10:09:43,681 | 2 | 128,075 | |
| 2 | 128,075 | |||
| 2 | 128,075 | |||
| 14.08.2026 | 10:09:38,021 | 1 | 128,065 | |
| 1 | 128,065 | |||
| 1 | 128,065 | |||
| 14.08.2026 | 10:09:35,516 | 4 | 128,065 | |
| 4 | 128,065 | |||
| 4 | 128,065 | |||
| 14.08.2026 | 10:08:56,848 | 1 | 128,065 | |
| 1 | 128,065 | |||
| 1 | 128,065 | |||
| 14.08.2026 | 10:08:47,427 | 3 | 128,06 | |
| 3 | 128,06 | |||
| 3 | 128,06 | |||
| 14.08.2026 | 10:08:39,315 | 4 | 128,075 | |
| 4 | 128,075 | |||
| 4 | 128,075 | |||
| 14.08.2026 | 10:08:37,069 | 1 | 128,075 | |
| 1 | 128,075 | |||
| 1 | 128,075 | |||
| 14.08.2026 | 10:08:33,440 | 1 | 128,065 | |
| 1 | 128,065 | |||
| 1 | 128,065 | |||
| 14.08.2026 | 10:08:12,470 | 13 | 128,06 | |
| 2 | 128,06 | |||
| 11 | 128,06 | |||
| 13 | 128,06 | |||
| 14.08.2026 | 10:07:38,110 | 3 | 128,06 | |
| 3 | 128,06 | |||
| 3 | 128,06 | |||
| 14.08.2026 | 10:06:11,693 | 7 | 128,095 | |
| 7 | 128,095 | |||
| 7 | 128,095 | |||
| 14.08.2026 | 10:06:03,093 | 1 | 128,09 | |
| 1 | 128,09 | |||
| 1 | 128,09 | |||
| 14.08.2026 | 10:05:49,331 | 2 | 128,095 | |
| 2 | 128,095 | |||
| 2 | 128,095 | |||
| 14.08.2026 | 10:05:45,655 | 1 | 128,095 | |
| 1 | 128,095 | |||
| 1 | 128,095 | |||
| 14.08.2026 | 10:04:28,237 | 10 | 128,09 | |
| 10 | 128,09 | |||
| 10 | 128,09 | |||
| 14.08.2026 | 10:04:24,499 | 1 | 128,09 | |
| 1 | 128,09 | |||
| 1 | 128,09 | |||
| 14.08.2026 | 10:03:47,844 | 16 | 128,105 | |
| 16 | 128,105 | |||
| 16 | 128,105 | |||
| 14.08.2026 | 10:03:47,290 | 3 | 128,095 | |
| 3 | 128,095 | |||
| 3 | 128,095 | |||
| 14.08.2026 | 10:03:43,575 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 14.08.2026 | 10:03:32,199 | 1 | 128,095 | |
| 1 | 128,095 | |||
| 1 | 128,095 | |||
| 14.08.2026 | 10:03:25,337 | 5 | 128,085 | |
| 5 | 128,085 | |||
| 5 | 128,085 | |||
| 14.08.2026 | 10:03:14,320 | 1 | 128,085 | |
| 1 | 128,085 | |||
| 1 | 128,085 | |||
| 14.08.2026 | 10:02:29,525 | 1 | 128,065 | |
| 1 | 128,065 | |||
| 1 | 128,065 | |||
| 14.08.2026 | 10:02:15,944 | 2 | 128,075 | |
| 2 | 128,075 | |||
| 2 | 128,075 | |||
| 14.08.2026 | 10:01:31,747 | 1 | 128,08 | |
| 1 | 128,08 | |||
| 1 | 128,08 | |||
| 14.08.2026 | 10:00:55,224 | 1 | 128,08 | |
| 1 | 128,08 | |||
| 1 | 128,08 | |||
| 14.08.2026 | 10:00:41,538 | 1 | 128,065 | |
| 1 | 128,065 | |||
| 1 | 128,065 | |||
| 14.08.2026 | 10:00:21,353 | 1 | 128,065 | |
| 1 | 128,065 | |||
| 1 | 128,065 | |||
| 14.08.2026 | 10:00:17,356 | 3 | 128,075 | |
| 3 | 128,075 | |||
| 3 | 128,075 | |||
| 14.08.2026 | 10:00:07,398 | 1 | 128,09 | |
| 1 | 128,09 | |||
| 1 | 128,09 | |||
| 14.08.2026 | 10:00:05,882 | 38 | 128,08 | |
| 38 | 128,08 | |||
| 38 | 128,08 | |||
| 14.08.2026 | 09:59:37,992 | 133 | 128,10 | |
| 133 | 128,10 | |||
| 133 | 128,10 | |||
| 14.08.2026 | 09:59:13,218 | 1 | 128,11 | |
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 14.08.2026 | 09:58:04,592 | 39 | 128,11 | |
| 39 | 128,11 | |||
| 39 | 128,11 | |||
| 14.08.2026 | 09:57:30,482 | 4 | 128,12 | |
| 4 | 128,12 | |||
| 4 | 128,12 | |||
| 14.08.2026 | 09:57:24,477 | 1 | 128,125 | |
| 1 | 128,125 | |||
| 1 | 128,125 | |||
| 14.08.2026 | 09:56:53,320 | 7 | 128,125 | |
| 7 | 128,125 | |||
| 7 | 128,125 | |||
| 14.08.2026 | 09:55:29,164 | 1 | 128,125 | |
| 1 | 128,125 | |||
| 1 | 128,125 | |||
| 14.08.2026 | 09:55:17,208 | 4 | 128,105 | |
| 4 | 128,105 | |||
| 4 | 128,105 | |||
| 14.08.2026 | 09:55:16,064 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 14.08.2026 | 09:55:07,639 | 1 | 128,125 | |
| 1 | 128,125 | |||
| 1 | 128,125 | |||
| 14.08.2026 | 09:54:45,893 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 14.08.2026 | 09:52:59,811 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 14.08.2026 | 09:52:42,483 | 1 | 128,115 | |
| 1 | 128,115 | |||
| 1 | 128,115 | |||
| 14.08.2026 | 09:52:01,397 | 2 | 128,115 | |
| 2 | 128,115 | |||
| 2 | 128,115 | |||
| 14.08.2026 | 09:51:47,091 | 3 | 128,095 | |
| 3 | 128,095 | |||
| 3 | 128,095 | |||
| 14.08.2026 | 09:51:44,710 | 1 | 128,115 | |
| 1 | 128,115 | |||
| 1 | 128,115 | |||
| 14.08.2026 | 09:51:22,701 | 4 | 128,115 | |
| 4 | 128,115 | |||
| 4 | 128,115 | |||
| 14.08.2026 | 09:51:13,673 | 1 | 128,11 | |
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 14.08.2026 | 09:49:42,587 | 5 | 128,105 | |
| 5 | 128,105 | |||
| 5 | 128,105 | |||
| 14.08.2026 | 09:49:30,607 | 4 | 128,10 | |
| 4 | 128,10 | |||
| 4 | 128,10 | |||
| 14.08.2026 | 09:49:29,258 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 14.08.2026 | 09:49:17,300 | 3 | 128,085 | |
| 3 | 128,085 | |||
| 3 | 128,085 | |||
| 14.08.2026 | 09:49:17,185 | 6 | 128,085 | |
| 6 | 128,085 | |||
| 6 | 128,085 | |||
| 14.08.2026 | 09:48:53,418 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 14.08.2026 | 09:48:29,844 | 1 | 128,095 | |
| 1 | 128,095 | |||
| 1 | 128,095 | |||
| 14.08.2026 | 09:48:08,151 | 8 | 128,09 | |
| 8 | 128,09 | |||
| 8 | 128,09 | |||
| 14.08.2026 | 09:47:38,669 | 3 | 128,09 | |
| 3 | 128,09 | |||
| 3 | 128,09 | |||
| 14.08.2026 | 09:47:38,590 | 2 | 128,075 | |
| 2 | 128,075 | |||
| 2 | 128,075 | |||
| 14.08.2026 | 09:47:12,425 | 1 | 128,095 | |
| 1 | 128,095 | |||
| 1 | 128,095 | |||
| 14.08.2026 | 09:47:09,017 | 2 | 128,095 | |
| 2 | 128,095 | |||
| 2 | 128,095 | |||
| 14.08.2026 | 09:47:05,111 | 1 | 128,085 | |
| 1 | 128,085 | |||
| 1 | 128,085 | |||
| 14.08.2026 | 09:47:04,883 | 2 | 128,095 | |
| 2 | 128,095 | |||
| 2 | 128,095 | |||
| 14.08.2026 | 09:46:30,638 | 1 | 128,11 | |
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 14.08.2026 | 09:45:10,103 | 1 | 128,11 | |
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 14.08.2026 | 09:44:47,422 | 3 | 128,11 | |
| 3 | 128,11 | |||
| 3 | 128,11 | |||
| 14.08.2026 | 09:44:35,285 | 3 | 128,11 | |
| 3 | 128,11 | |||
| 3 | 128,11 | |||
| 14.08.2026 | 09:44:31,580 | 6 | 128,11 | |
| 6 | 128,11 | |||
| 6 | 128,11 | |||
| 14.08.2026 | 09:44:09,267 | 1 | 128,11 | |
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 14.08.2026 | 09:44:03,667 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 14.08.2026 | 09:43:34,549 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 14.08.2026 | 09:43:17,445 | 9 | 128,085 | |
| 9 | 128,085 | |||
| 9 | 128,085 | |||
| 14.08.2026 | 09:43:12,135 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 14.08.2026 | 09:43:11,681 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 14.08.2026 | 09:43:09,772 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 14.08.2026 | 09:43:08,717 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 14.08.2026 | 09:43:07,392 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 14.08.2026 | 09:43:06,265 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 14.08.2026 | 09:43:05,818 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 14.08.2026 | 09:43:05,610 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 14.08.2026 | 09:43:05,465 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 14.08.2026 | 09:43:04,643 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 14.08.2026 | 09:43:03,211 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 14.08.2026 | 09:42:47,250 | 6 | 128,09 | |
| 6 | 128,09 | |||
| 6 | 128,09 | |||
| 14.08.2026 | 09:42:47,107 | 2 | 128,105 | |
| 2 | 128,105 | |||
| 2 | 128,105 | |||
| 14.08.2026 | 09:42:43,665 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 14.08.2026 | 09:42:42,099 | 1 | 128,11 | |
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 14.08.2026 | 09:42:41,218 | 1 | 128,11 | |
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 14.08.2026 | 09:42:41,124 | 1 | 128,11 | |
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 14.08.2026 | 09:42:38,828 | 1 | 128,11 | |
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 14.08.2026 | 09:42:36,049 | 1 | 128,11 | |
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 14.08.2026 | 09:42:33,683 | 1 | 128,11 | |
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 14.08.2026 | 09:42:23,609 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 14.08.2026 | 09:42:17,229 | 11 | 128,09 | |
| 11 | 128,09 | |||
| 11 | 128,09 | |||
| 14.08.2026 | 09:42:12,685 | 1 | 128,09 | |
| 1 | 128,09 | |||
| 1 | 128,09 | |||
| 14.08.2026 | 09:42:11,297 | 2 | 128,105 | |
| 2 | 128,105 | |||
| 2 | 128,105 | |||
| 14.08.2026 | 09:42:11,227 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 14.08.2026 | 09:42:11,147 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 14.08.2026 | 09:42:10,521 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 14.08.2026 | 09:42:10,357 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 14.08.2026 | 09:42:10,040 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 14.08.2026 | 09:42:09,488 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 14.08.2026 | 09:42:08,528 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 14.08.2026 | 09:42:07,871 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 14.08.2026 | 09:42:07,131 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 14.08.2026 | 09:42:07,064 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 14.08.2026 | 09:42:05,867 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 14.08.2026 | 09:42:05,800 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 14.08.2026 | 09:42:04,788 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 14.08.2026 | 09:42:04,655 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 14.08.2026 | 09:42:04,523 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 14.08.2026 | 09:42:04,377 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 14.08.2026 | 09:42:03,593 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 14.08.2026 | 09:41:47,147 | 11 | 128,09 | |
| 11 | 128,09 | |||
| 11 | 128,09 | |||
| 14.08.2026 | 09:41:43,949 | 1 | 128,095 | |
| 1 | 128,095 | |||
| 1 | 128,095 | |||
| 14.08.2026 | 09:41:43,147 | 1 | 128,095 | |
| 1 | 128,095 | |||
| 1 | 128,095 | |||
| 14.08.2026 | 09:41:43,020 | 1 | 128,095 | |
| 1 | 128,095 | |||
| 1 | 128,095 | |||
| 14.08.2026 | 09:41:42,593 | 1 | 128,095 | |
| 1 | 128,095 | |||
| 1 | 128,095 | |||
| 14.08.2026 | 09:41:41,573 | 1 | 128,095 | |
| 1 | 128,095 | |||
| 1 | 128,095 | |||
| 14.08.2026 | 09:41:40,833 | 1 | 128,095 | |
| 1 | 128,095 | |||
| 1 | 128,095 | |||
| 14.08.2026 | 09:41:40,327 | 1 | 128,095 | |
| 1 | 128,095 | |||
| 1 | 128,095 | |||
| 14.08.2026 | 09:41:39,339 | 1 | 128,095 | |
| 1 | 128,095 | |||
| 1 | 128,095 | |||
| 14.08.2026 | 09:41:39,216 | 2 | 128,095 | |
| 2 | 128,095 | |||
| 2 | 128,095 | |||
| 14.08.2026 | 09:41:38,000 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 14.08.2026 | 09:41:36,447 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 14.08.2026 | 09:41:36,100 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 14.08.2026 | 09:41:36,008 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 14.08.2026 | 09:41:35,183 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 14.08.2026 | 09:41:34,982 | 10 | 128,10 | |
| 7 | 128,10 | |||
| 3 | 128,10 | |||
| 10 | 128,10 | |||
| 14.08.2026 | 09:41:34,673 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 14.08.2026 | 09:41:34,356 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 14.08.2026 | 09:41:17,770 | 13 | 128,085 | |
| 13 | 128,085 | |||
| 13 | 128,085 | |||
| 14.08.2026 | 09:41:14,778 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 14.08.2026 | 09:41:14,271 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 14.08.2026 | 09:41:14,161 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 14.08.2026 | 09:41:13,646 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 14.08.2026 | 09:41:12,625 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 14.08.2026 | 09:41:12,519 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 14.08.2026 | 09:41:11,934 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 14.08.2026 | 09:41:11,159 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 14.08.2026 | 09:41:10,481 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 14.08.2026 | 09:41:10,085 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 14.08.2026 | 09:41:09,086 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 14.08.2026 | 09:41:07,473 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 14.08.2026 | 09:41:06,261 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 14.08.2026 | 09:41:04,371 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 14.08.2026 | 09:41:03,889 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 14.08.2026 | 09:41:03,780 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 14.08.2026 | 09:41:02,170 | 1 | 128,095 | |
| 1 | 128,095 | |||
| 1 | 128,095 | |||
| 14.08.2026 | 09:40:52,614 | 2 | 128,09 | |
| 2 | 128,09 | |||
| 2 | 128,09 | |||
| 14.08.2026 | 09:40:47,766 | 10 | 128,095 | |
| 10 | 128,095 | |||
| 10 | 128,095 | |||
| 14.08.2026 | 09:40:44,428 | 2 | 128,11 | |
| 2 | 128,11 | |||
| 2 | 128,11 | |||
| 14.08.2026 | 09:40:44,225 | 1 | 128,11 | |
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 14.08.2026 | 09:40:43,057 | 2 | 128,11 | |
| 2 | 128,11 | |||
| 2 | 128,11 | |||
| 14.08.2026 | 09:40:41,881 | 1 | 128,11 | |
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 14.08.2026 | 09:40:40,824 | 1 | 128,115 | |
| 1 | 128,115 | |||
| 1 | 128,115 | |||
| 14.08.2026 | 09:40:40,214 | 1 | 128,115 | |
| 1 | 128,115 | |||
| 1 | 128,115 | |||
| 14.08.2026 | 09:40:39,456 | 1 | 128,115 | |
| 1 | 128,115 | |||
| 1 | 128,115 | |||
| 14.08.2026 | 09:40:35,975 | 1 | 128,11 | |
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 14.08.2026 | 09:40:28,380 | 1 | 128,11 | |
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 14.08.2026 | 09:40:21,635 | 1 | 128,11 | |
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 14.08.2026 | 09:40:17,952 | 8 | 128,095 | |
| 8 | 128,095 | |||
| 8 | 128,095 | |||
| 14.08.2026 | 09:40:16,565 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 14.08.2026 | 09:40:15,525 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 14.08.2026 | 09:40:14,264 | 1 | 128,115 | |
| 1 | 128,115 | |||
| 1 | 128,115 | |||
| 14.08.2026 | 09:40:13,912 | 2 | 128,11 | |
| 2 | 128,11 | |||
| 2 | 128,11 | |||
| 14.08.2026 | 09:40:13,729 | 1 | 128,11 | |
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 14.08.2026 | 09:40:13,657 | 1 | 128,11 | |
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 14.08.2026 | 09:40:12,644 | 1 | 128,11 | |
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 14.08.2026 | 09:40:12,444 | 1 | 128,11 | |
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 14.08.2026 | 09:40:11,836 | 1 | 128,11 | |
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 14.08.2026 | 09:40:11,053 | 1 | 128,11 | |
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 14.08.2026 | 09:40:10,689 | 1 | 128,11 | |
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 14.08.2026 | 09:40:09,941 | 1 | 128,11 | |
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 14.08.2026 | 09:40:07,642 | 2 | 128,11 | |
| 2 | 128,11 | |||
| 2 | 128,11 | |||
| 14.08.2026 | 09:40:05,940 | 1 | 128,11 | |
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 14.08.2026 | 09:39:47,337 | 5 | 128,095 | |
| 5 | 128,095 | |||
| 5 | 128,095 | |||
| 14.08.2026 | 09:39:46,249 | 1 | 128,11 | |
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 14.08.2026 | 09:39:42,524 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 14.08.2026 | 09:39:41,816 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 14.08.2026 | 09:39:38,841 | 1 | 128,11 | |
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 14.08.2026 | 09:39:35,811 | 1 | 128,11 | |
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 14.08.2026 | 09:39:34,544 | 1 | 128,11 | |
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 14.08.2026 | 09:39:32,180 | 1 | 128,11 | |
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 14.08.2026 | 09:39:17,325 | 9 | 128,095 | |
| 9 | 128,095 | |||
| 9 | 128,095 | |||
| 14.08.2026 | 09:39:16,735 | 1 | 128,11 | |
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 14.08.2026 | 09:39:15,400 | 1 | 128,11 | |
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 14.08.2026 | 09:39:14,041 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 14.08.2026 | 09:39:13,028 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 14.08.2026 | 09:39:12,724 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 14.08.2026 | 09:39:10,735 | 1 | 128,11 | |
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 14.08.2026 | 09:39:07,937 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 14.08.2026 | 09:39:07,865 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 14.08.2026 | 09:39:05,490 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 14.08.2026 | 09:39:03,639 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 14.08.2026 | 09:39:03,574 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 14.08.2026 | 09:38:58,390 | 5 | 128,105 | |
| 5 | 128,105 | |||
| 5 | 128,105 | |||
| 14.08.2026 | 09:38:58,070 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 14.08.2026 | 09:38:47,659 | 7 | 128,09 | |
| 7 | 128,09 | |||
| 7 | 128,09 | |||
| 14.08.2026 | 09:38:45,922 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 14.08.2026 | 09:38:44,515 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 14.08.2026 | 09:38:43,696 | 2 | 128,105 | |
| 2 | 128,105 | |||
| 2 | 128,105 | |||
| 14.08.2026 | 09:38:42,079 | 1 | 128,09 | |
| 1 | 128,09 | |||
| 1 | 128,09 | |||
| 14.08.2026 | 09:38:39,211 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 14.08.2026 | 09:38:37,744 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 14.08.2026 | 09:38:35,875 | 2 | 128,105 | |
| 2 | 128,105 | |||
| 2 | 128,105 | |||
| 14.08.2026 | 09:38:35,472 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 14.08.2026 | 09:38:34,045 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 14.08.2026 | 09:38:32,767 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 14.08.2026 | 09:38:32,352 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 14.08.2026 | 09:38:30,539 | 8 | 128,10 | |
| 8 | 128,10 | |||
| 8 | 128,10 | |||
| 14.08.2026 | 09:38:26,897 | 4 | 128,10 | |
| 4 | 128,10 | |||
| 4 | 128,10 | |||
| 14.08.2026 | 09:38:17,860 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 14.08.2026 | 09:38:17,715 | 10 | 128,09 | |
| 10 | 128,09 | |||
| 10 | 128,09 | |||
| 14.08.2026 | 09:38:17,288 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 14.08.2026 | 09:38:16,933 | 10 | 128,10 | |
| 10 | 128,10 | |||
| 10 | 128,10 | |||
| 14.08.2026 | 09:38:16,861 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 14.08.2026 | 09:38:16,791 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 14.08.2026 | 09:38:14,556 | 2 | 128,105 | |
| 2 | 128,105 | |||
| 2 | 128,105 | |||
| 14.08.2026 | 09:38:14,214 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 14.08.2026 | 09:38:13,877 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 14.08.2026 | 09:38:13,239 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 14.08.2026 | 09:38:11,708 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 14.08.2026 | 09:38:11,633 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 14.08.2026 | 09:38:11,471 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 14.08.2026 | 09:38:10,797 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 14.08.2026 | 09:38:10,634 | 3 | 128,105 | |
| 3 | 128,105 | |||
| 3 | 128,105 | |||
| 14.08.2026 | 09:38:09,770 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 14.08.2026 | 09:38:07,344 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 14.08.2026 | 09:37:47,356 | 7 | 128,095 | |
| 7 | 128,095 | |||
| 7 | 128,095 | |||
| 14.08.2026 | 09:37:46,648 | 1 | 128,11 | |
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 14.08.2026 | 09:37:46,594 | 1 | 128,11 | |
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 14.08.2026 | 09:37:44,660 | 1 | 128,11 | |
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 14.08.2026 | 09:37:43,820 | 1 | 128,11 | |
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 14.08.2026 | 09:37:40,764 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 14.08.2026 | 09:37:39,962 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 14.08.2026 | 09:37:38,919 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 14.08.2026 | 09:37:38,841 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 14.08.2026 | 09:37:37,212 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 14.08.2026 | 09:37:36,338 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 14.08.2026 | 09:37:34,743 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 14.08.2026 | 09:37:17,664 | 8 | 128,10 | |
| 8 | 128,10 | |||
| 8 | 128,10 | |||
| 14.08.2026 | 09:37:16,195 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 14.08.2026 | 09:37:15,871 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 14.08.2026 | 09:37:09,667 | 1 | 128,125 | |
| 1 | 128,125 | |||
| 1 | 128,125 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00