iShares MSCI Glbl Semiconductors ETF - USD (Acc)

1763

1954

18,136

<< < > >>

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
13.10.2026 12:59:23,104 22   18,108
      22 18,108
      22 18,108
13.10.2026 12:58:59,289 3   18,104
      3 18,104
      3 18,104
13.10.2026 12:58:57,408 225   18,108
      225 18,108
      225 18,108
13.10.2026 12:58:55,267 1   18,108
      1 18,108
      1 18,108
13.10.2026 12:56:50,238 1   18,11
      1 18,11
      1 18,11
13.10.2026 12:56:12,412 3   18,104
      3 18,104
      3 18,104
13.10.2026 12:55:39,965 1   18,112
      1 18,112
      1 18,112
13.10.2026 12:55:35,415 6   18,106
      6 18,106
      6 18,106
13.10.2026 12:54:20,710 28   18,114
      28 18,114
      28 18,114
13.10.2026 12:53:26,665 3   18,112
      3 18,112
      3 18,112
13.10.2026 12:53:20,283 2   18,114
      2 18,114
      2 18,114
13.10.2026 12:52:25,049 75   18,112
      75 18,112
      75 18,112
13.10.2026 12:52:01,042 100   18,118
      100 18,118
      100 18,118
13.10.2026 12:50:49,424 9   18,118
      9 18,118
      9 18,118
13.10.2026 12:50:06,661 6   18,114
      6 18,114
      6 18,114
13.10.2026 12:50:03,576 68   18,11
      68 18,11
      68 18,11
13.10.2026 12:48:56,308 6   18,114
      6 18,114
      6 18,114
13.10.2026 12:48:22,058 2   18,118
      2 18,118
      2 18,118
13.10.2026 12:48:11,086 110   18,118
      110 18,118
      110 18,118
13.10.2026 12:47:52,566 1   18,12
      1 18,12
      1 18,12
13.10.2026 12:46:48,892 24   18,11
      24 18,11
      24 18,11
13.10.2026 12:46:18,953 1   18,118
      1 18,118
      1 18,118
13.10.2026 12:46:00,397 2   18,116
      2 18,116
      2 18,116
13.10.2026 12:45:57,566 56   18,116
      56 18,116
      56 18,116
13.10.2026 12:45:52,685 110   18,116
      110 18,116
      110 18,116
13.10.2026 12:45:51,382 1   18,112
      1 18,112
      1 18,112
13.10.2026 12:44:28,322 6   18,108
      6 18,108
      6 18,108
13.10.2026 12:44:07,381 5   18,12
      5 18,12
      5 18,12
13.10.2026 12:43:52,084 1   18,116
      1 18,116
      1 18,116
13.10.2026 12:43:52,022 1   18,116
      1 18,116
      1 18,116
13.10.2026 12:43:47,516 2   18,124
      2 18,124
      2 18,124
13.10.2026 12:43:40,590 2   18,126
      2 18,126
      2 18,126
13.10.2026 12:43:37,679 2   18,126
      2 18,126
      2 18,126
13.10.2026 12:43:31,676 1   18,126
      1 18,126
      1 18,126
13.10.2026 12:43:30,870 2   18,126
      2 18,126
      2 18,126
13.10.2026 12:43:26,902 2   18,126
      2 18,126
      2 18,126
13.10.2026 12:43:20,394 54   18,126
      54 18,126
      54 18,126
13.10.2026 12:43:11,826 1   18,13
      1 18,13
      1 18,13
13.10.2026 12:43:11,269 1   18,13
      1 18,13
      1 18,13
13.10.2026 12:42:59,657 1   18,126
      1 18,126
      1 18,126
13.10.2026 12:42:54,934 6   18,126
      6 18,126
      6 18,126
13.10.2026 12:42:43,437 1   18,128
      1 18,128
      1 18,128
13.10.2026 12:42:39,941 3   18,128
      3 18,128
      3 18,128
13.10.2026 12:42:28,005 1   18,126
      1 18,126
      1 18,126
13.10.2026 12:42:27,453 2   18,126
      2 18,126
      2 18,126
13.10.2026 12:42:22,776 3   18,128
      3 18,128
      3 18,128
13.10.2026 12:42:21,670 11   18,122
      11 18,122
      11 18,122
13.10.2026 12:42:15,769 83   18,128
      83 18,128
      83 18,128
13.10.2026 12:42:14,095 1   18,128
      1 18,128
      1 18,128
13.10.2026 12:42:05,676 6   18,128
      6 18,128
      6 18,128
13.10.2026 12:42:05,485 1   18,128
      1 18,128
      1 18,128
13.10.2026 12:42:03,420 1   18,13
      1 18,13
      1 18,13
13.10.2026 12:41:53,114 3   18,132
      3 18,132
      3 18,132
13.10.2026 12:41:51,825 2   18,128
      2 18,128
      2 18,128
13.10.2026 12:41:51,215 2   18,128
      2 18,128
      2 18,128
13.10.2026 12:41:17,868 1   18,136
      1 18,136
      1 18,136
13.10.2026 12:41:17,328 2   18,136
      2 18,136
      2 18,136
13.10.2026 12:41:16,796 50   18,136
      50 18,136
      50 18,136
13.10.2026 12:41:15,906 2   18,136
      2 18,136
      2 18,136
13.10.2026 12:41:11,060 3   18,136
      3 18,136
      3 18,136
13.10.2026 12:40:01,063 1   18,13
      1 18,13
      1 18,13
13.10.2026 12:40:00,116 2   18,13
      2 18,13
      2 18,13
13.10.2026 12:39:40,954 21   18,124
      21 18,124
      21 18,124
13.10.2026 12:39:35,439 1   18,13
      1 18,13
      1 18,13
13.10.2026 12:38:40,985 330   18,12
      330 18,12
      330 18,12
13.10.2026 12:37:28,819 4   18,132
      4 18,132
      4 18,132
13.10.2026 12:37:14,073 6   18,132
      6 18,132
      6 18,132
13.10.2026 12:35:42,952 1   18,14
      1 18,14
      1 18,14
13.10.2026 12:35:25,880 1   18,14
      1 18,14
      1 18,14
13.10.2026 12:35:22,727 2   18,144
      2 18,144
      2 18,144
13.10.2026 12:34:51,800 89   18,146
      89 18,146
      89 18,146
13.10.2026 12:34:46,466 1   18,146
      1 18,146
      1 18,146
13.10.2026 12:34:24,353 5   18,146
      5 18,146
      5 18,146
13.10.2026 12:33:52,645 111   18,144
      111 18,144
      111 18,144
13.10.2026 12:33:34,358 10   18,146
      10 18,146
      10 18,146
13.10.2026 12:32:29,228 1 000   18,14
      1 000 18,14
      1 000 18,14
13.10.2026 12:32:13,657 26   18,146
      26 18,146
      26 18,146
13.10.2026 12:31:57,101 3   18,142
      3 18,142
      3 18,142
13.10.2026 12:31:26,940 1   18,146
      1 18,146
      1 18,146
13.10.2026 12:31:26,193 1   18,152
      1 18,152
      1 18,152
13.10.2026 12:30:58,853 30   18,136
      30 18,136
      30 18,136
13.10.2026 12:30:12,328 1 186   18,13
      1 186 18,13
      1 186 18,13
13.10.2026 12:29:59,428 52   18,13
      52 18,13
      52 18,13
13.10.2026 12:28:44,461 3   18,142
      3 18,142
      3 18,142
13.10.2026 12:28:27,965 12   18,14
      12 18,14
      12 18,14
13.10.2026 12:28:22,482 3   18,142
      3 18,142
      3 18,142
13.10.2026 12:27:43,403 110   18,142
      110 18,142
      110 18,142
13.10.2026 12:27:33,971 11   18,136
      11 18,136
      11 18,136
13.10.2026 12:27:27,115 4   18,146
      4 18,146
      4 18,146
13.10.2026 12:24:43,183 220   18,152
      220 18,152
      220 18,152
13.10.2026 12:24:30,920 105   18,158
      105 18,158
      105 18,158
13.10.2026 12:24:17,036 12   18,158
      12 18,158
      12 18,158
13.10.2026 12:22:27,535 1 000   18,144
      1 000 18,144
      1 000 18,144
13.10.2026 12:22:01,966 2   18,15
      2 18,15
      2 18,15
13.10.2026 12:21:54,595 23   18,15
      23 18,15
      23 18,15
13.10.2026 12:21:38,049 1   18,144
      1 18,144
      1 18,144
13.10.2026 12:21:21,687 50   18,15
      50 18,15
      50 18,15
13.10.2026 12:19:31,992 4   18,146
      4 18,146
      4 18,146
13.10.2026 12:18:24,685 6   18,146
      6 18,146
      6 18,146
13.10.2026 12:18:16,472 1   18,144
      1 18,144
      1 18,144
13.10.2026 12:17:32,734 5   18,144
      5 18,144
      5 18,144
13.10.2026 12:14:44,914 3   18,158
      3 18,158
      3 18,158
13.10.2026 12:13:10,984 45   18,158
      45 18,158
      45 18,158
13.10.2026 12:12:28,730 165   18,16
      165 18,16
      165 18,16
13.10.2026 12:11:28,704 450   18,156
      450 18,156
      450 18,156
13.10.2026 12:10:38,171 4   18,164
      4 18,164
      4 18,164
13.10.2026 12:10:21,893 4   18,16
      4 18,16
      4 18,16
13.10.2026 12:08:07,847 3   18,17
      3 18,17
      3 18,17
13.10.2026 12:07:01,041 100   18,178
      100 18,178
      100 18,178
13.10.2026 12:06:29,697 11   18,184
      11 18,184
      11 18,184
13.10.2026 12:06:28,987 6   18,178
      6 18,178
      6 18,178
13.10.2026 12:05:11,780 749   18,184
      749 18,184
      749 18,184
13.10.2026 12:05:06,016 2 000   18,184
      2 000 18,184
      2 000 18,184
13.10.2026 12:04:38,015 200   18,18
      200 18,18
      200 18,18
13.10.2026 12:03:10,996 721   18,176
      721 18,176
      721 18,176
13.10.2026 12:03:09,292 83   18,176
      83 18,176
      83 18,176
13.10.2026 12:03:05,224 15   18,18
      15 18,18
      15 18,18
13.10.2026 12:02:34,366 1   18,174
      1 18,174
      1 18,174
13.10.2026 12:02:21,500 2   18,178
      2 18,178
      2 18,178
13.10.2026 12:02:05,238 3   18,172
      3 18,172
      3 18,172
13.10.2026 12:01:44,588 16   18,178
      16 18,178
      16 18,178
13.10.2026 12:01:37,780 2   18,178
      2 18,178
      2 18,178
13.10.2026 12:00:57,314 5   18,18
      5 18,18
      5 18,18
13.10.2026 12:00:33,590 11   18,188
      11 18,188
      11 18,188
13.10.2026 12:00:06,847 1   18,186
      1 18,186
      1 18,186
13.10.2026 12:00:05,824 1   18,188
      1 18,188
      1 18,188
13.10.2026 11:59:05,929 30   18,182
      30 18,182
      30 18,182
13.10.2026 11:58:52,313 11   18,184
      11 18,184
      11 18,184
13.10.2026 11:57:19,917 150   18,18
      150 18,18
      150 18,18
13.10.2026 11:55:37,986 1   18,18
      1 18,18
      1 18,18
13.10.2026 11:55:37,496 11   18,18
      11 18,18
      11 18,18
13.10.2026 11:55:05,086 49   18,18
      49 18,18
      49 18,18
13.10.2026 11:55:04,238 30   18,184
      30 18,184
      30 18,184
13.10.2026 11:53:55,787 1   18,168
      1 18,168
      1 18,168
13.10.2026 11:52:59,078 20   18,168
      20 18,168
      20 18,168
13.10.2026 11:52:50,732 2   18,17
      2 18,17
      2 18,17
13.10.2026 11:52:49,979 1   18,17
      1 18,17
      1 18,17
13.10.2026 11:52:03,091 11   18,16
      11 18,16
      11 18,16
13.10.2026 11:50:27,953 17   18,164
      17 18,164
      17 18,164
13.10.2026 11:50:12,879 25   18,164
      25 18,164
      25 18,164
13.10.2026 11:49:43,942 1   18,166
      1 18,166
      1 18,166
13.10.2026 11:48:26,205 9   18,168
      9 18,168
      9 18,168
13.10.2026 11:48:20,827 2   18,162
      2 18,162
      2 18,162
13.10.2026 11:47:19,750 28   18,166
      28 18,166
      28 18,166
13.10.2026 11:46:42,222 30   18,16
      30 18,16
      30 18,16
13.10.2026 11:45:53,251 6   18,176
      6 18,176
      6 18,176
13.10.2026 11:45:07,455 30   18,174
      30 18,174
      30 18,174
13.10.2026 11:44:38,111 14   18,184
      14 18,184
      14 18,184
13.10.2026 11:42:44,334 21   18,192
      21 18,192
      21 18,192
13.10.2026 11:41:01,163 50   18,214
      50 18,214
      50 18,214
13.10.2026 11:40:46,800 22   18,214
      22 18,214
      22 18,214
13.10.2026 11:40:15,702 45   18,212
      45 18,212
      45 18,212
13.10.2026 11:39:54,761 2   18,206
      2 18,206
      2 18,206
13.10.2026 11:39:48,561 8   18,202
      8 18,202
      8 18,202
13.10.2026 11:39:45,200 7   18,206
      7 18,206
      7 18,206
13.10.2026 11:39:25,087 1   18,202
      1 18,202
      1 18,202
13.10.2026 11:39:18,691 6   18,196
      6 18,196
      6 18,196
13.10.2026 11:39:00,312 20   18,202
      20 18,202
      20 18,202
13.10.2026 11:38:34,234 3   18,202
      3 18,202
      3 18,202
13.10.2026 11:37:58,138 3   18,20
      3 18,20
      3 18,20
13.10.2026 11:36:54,413 221   18,194
      221 18,194
      221 18,194
13.10.2026 11:35:35,691 1   18,198
      1 18,198
      1 18,198
13.10.2026 11:35:22,371 2   18,20
      2 18,20
      2 18,20
13.10.2026 11:34:28,516 3   18,206
      3 18,206
      3 18,206
13.10.2026 11:34:17,781 3   18,212
      3 18,212
      3 18,212
13.10.2026 11:34:15,148 110   18,212
      110 18,212
      110 18,212
13.10.2026 11:33:54,918 15   18,214
      15 18,214
      15 18,214
13.10.2026 11:33:53,350 6   18,214
      6 18,214
      6 18,214
13.10.2026 11:33:00,945 6   18,216
      6 18,216
      6 18,216
13.10.2026 11:32:34,039 34   18,216
      34 18,216
      34 18,216
13.10.2026 11:32:33,838 83   18,216
      83 18,216
      83 18,216
13.10.2026 11:32:03,248 70   18,212
      70 18,212
      70 18,212
13.10.2026 11:31:28,943 20   18,21
      20 18,21
      20 18,21
13.10.2026 11:31:16,690 3   18,212
      3 18,212
      3 18,212
13.10.2026 11:30:39,165 38   18,212
      38 18,212
      38 18,212
13.10.2026 11:30:08,684 5   18,212
      5 18,212
      5 18,212
13.10.2026 11:29:55,192 8   18,204
      8 18,204
      8 18,204
13.10.2026 11:29:48,228 6   18,212
      6 18,212
      6 18,212
13.10.2026 11:29:16,316 74   18,21
      74 18,21
      74 18,21
13.10.2026 11:28:55,177 20   18,212
      20 18,212
      20 18,212
13.10.2026 11:28:32,369 1   18,216
      1 18,216
      1 18,216
13.10.2026 11:28:02,988 3   18,214
      3 18,214
      3 18,214
13.10.2026 11:28:01,463 11   18,216
      11 18,216
      11 18,216
13.10.2026 11:27:31,285 176   18,212
      7 18,212
      176 18,212
      169 18,212
13.10.2026 11:27:21,209 2 000   18,212
      2 000 18,212
      2 000 18,212
13.10.2026 11:27:10,909 4   18,214
      4 18,214
      4 18,214
13.10.2026 11:27:07,438 5   18,21
      5 18,21
      5 18,21
13.10.2026 11:26:11,313 3   18,206
      3 18,206
      3 18,206
13.10.2026 11:26:10,047 2   18,206
      2 18,206
      2 18,206
13.10.2026 11:25:10,104 7   18,202
      7 18,202
      7 18,202
13.10.2026 11:25:05,605 8   18,204
      8 18,204
      8 18,204
13.10.2026 11:23:37,183 3   18,196
      3 18,196
      3 18,196
13.10.2026 11:23:30,050 3   18,192
      3 18,192
      3 18,192
13.10.2026 11:23:09,371 3   18,21
      3 18,21
      3 18,21
13.10.2026 11:22:18,684 5   18,216
      5 18,216
      5 18,216
13.10.2026 11:22:11,981 100   18,216
      100 18,216
      100 18,216
13.10.2026 11:21:41,940 1   18,214
      1 18,214
      1 18,214
13.10.2026 11:21:10,107 1   18,214
      1 18,214
      1 18,214
13.10.2026 11:20:00,655 1   18,218
      1 18,218
      1 18,218
13.10.2026 11:19:56,947 11   18,218
      11 18,218
      11 18,218
13.10.2026 11:19:56,014 1   18,218
      1 18,218
      1 18,218
13.10.2026 11:19:55,082 27   18,218
      27 18,218
      27 18,218
13.10.2026 11:19:47,260 100   18,218
      100 18,218
      100 18,218
13.10.2026 11:16:15,297 6   18,216
      6 18,216
      6 18,216
13.10.2026 11:16:06,158 25   18,21
      25 18,21
      25 18,21
13.10.2026 11:15:59,926 1   18,212
      1 18,212
      1 18,212
13.10.2026 11:15:15,385 54   18,21
      54 18,21
      54 18,21
13.10.2026 11:15:13,782 10   18,21
      10 18,21
      10 18,21
13.10.2026 11:14:39,878 17   18,208
      17 18,208
      17 18,208
13.10.2026 11:14:02,911 10   18,204
      10 18,204
      10 18,204
13.10.2026 11:13:22,225 274   18,21
      274 18,21
      274 18,21
13.10.2026 11:11:55,178 300   18,198
      12 18,198
      288 18,198
      300 18,198
13.10.2026 11:09:16,579 4   18,20
      4 18,20
      4 18,20
13.10.2026 11:09:10,276 1   18,20
      1 18,20
      1 18,20
13.10.2026 11:09:08,226 6   18,20
      6 18,20
      6 18,20
13.10.2026 11:08:59,518 5   18,19
      5 18,19
      5 18,19
13.10.2026 11:07:37,517 25   18,18
      25 18,18
      25 18,18
13.10.2026 11:06:58,548 30   18,184
      30 18,184
      30 18,184
13.10.2026 11:06:38,767 500   18,182
      500 18,182
      500 18,182
13.10.2026 11:04:35,363 82   18,184
      82 18,184
      82 18,184
13.10.2026 11:02:52,922 3   18,186
      3 18,186
      3 18,186
13.10.2026 11:02:11,997 5   18,178
      5 18,178
      5 18,178
13.10.2026 11:01:52,009 16   18,172
      5 18,172
      11 18,172
      16 18,172
13.10.2026 11:01:19,570 11   18,182
      11 18,182
      11 18,182
13.10.2026 11:00:15,172 500   18,184
      500 18,184
      500 18,184
13.10.2026 10:59:39,579 1   18,186
      1 18,186
      1 18,186
13.10.2026 10:59:38,722 1   18,186
      1 18,186
      1 18,186
13.10.2026 10:59:24,205 5   18,186
      5 18,186
      5 18,186
13.10.2026 10:59:11,347 18   18,186
      18 18,186
      18 18,186
13.10.2026 10:59:08,839 2   18,186
      2 18,186
      2 18,186
13.10.2026 10:58:30,327 58   18,184
      58 18,184
      58 18,184
13.10.2026 10:58:18,403 55   18,182
      55 18,182
      55 18,182
13.10.2026 10:58:13,241 1   18,182
      1 18,182
      1 18,182
13.10.2026 10:57:51,096 36   18,18
      36 18,18
      36 18,18
13.10.2026 10:57:06,010 60   18,178
      60 18,178
      60 18,178
13.10.2026 10:56:54,134 2   18,18
      2 18,18
      2 18,18
13.10.2026 10:56:43,647 6   18,178
      6 18,178
      6 18,178
13.10.2026 10:53:26,181 5   18,174
      5 18,174
      5 18,174
13.10.2026 10:53:16,953 80   18,174
      80 18,174
      80 18,174
13.10.2026 10:53:06,998 3   18,178
      3 18,178
      3 18,178
13.10.2026 10:52:52,963 400   18,168
      400 18,168
      400 18,168
13.10.2026 10:52:41,193 63   18,172
      63 18,172
      63 18,172
13.10.2026 10:52:09,359 170   18,174
      170 18,174
      170 18,174
13.10.2026 10:51:57,122 30   18,186
      30 18,186
      30 18,186
13.10.2026 10:51:10,772 170   18,202
      170 18,202
      170 18,202
13.10.2026 10:50:41,534 1   18,202
      1 18,202
      1 18,202
13.10.2026 10:50:24,771 170   18,20
      170 18,20
      170 18,20
13.10.2026 10:49:54,301 100   18,20
      100 18,20
      100 18,20
13.10.2026 10:49:53,691 172   18,20
      172 18,20
      172 18,20
13.10.2026 10:49:17,777 3   18,20
      3 18,20
      3 18,20
13.10.2026 10:49:03,135 170   18,20
      170 18,20
      170 18,20
13.10.2026 10:48:56,517 8   18,196
      8 18,196
      8 18,196
13.10.2026 10:48:21,389 4   18,20
      4 18,20
      4 18,20
13.10.2026 10:47:17,296 170   18,194
      170 18,194
      170 18,194
13.10.2026 10:46:59,939 100   18,198
      100 18,198
      100 18,198
13.10.2026 10:46:38,469 3   18,20
      3 18,20
      3 18,20
13.10.2026 10:46:16,849 9   18,194
      9 18,194
      9 18,194
13.10.2026 10:45:49,077 3   18,20
      3 18,20
      3 18,20
13.10.2026 10:44:52,077 50   18,186
      50 18,186
      50 18,186
13.10.2026 10:44:25,899 100   18,19
      100 18,19
      100 18,19
13.10.2026 10:43:30,672 3   18,19
      3 18,19
      3 18,19
13.10.2026 10:42:52,509 55   18,184
      55 18,184
      55 18,184
13.10.2026 10:42:28,448 280   18,178
      280 18,178
      280 18,178
13.10.2026 10:42:17,994 17   18,178
      17 18,178
      17 18,178
13.10.2026 10:42:08,149 5   18,178
      5 18,178
      5 18,178
13.10.2026 10:42:01,013 500   18,172
      500 18,172
      500 18,172
13.10.2026 10:41:03,978 1   18,176
      1 18,176
      1 18,176
13.10.2026 10:41:03,205 22   18,176
      22 18,176
      22 18,176
13.10.2026 10:40:44,457 200   18,172
      200 18,172
      200 18,172
13.10.2026 10:40:29,891 250   18,166
      250 18,166
      250 18,166
13.10.2026 10:40:22,107 18   18,172
      18 18,172
      18 18,172
13.10.2026 10:39:25,430 28   18,174
      28 18,174
      28 18,174
13.10.2026 10:38:55,613 1   18,174
      1 18,174
      1 18,174
13.10.2026 10:37:59,411 100   18,176
      100 18,176
      100 18,176
13.10.2026 10:37:55,308 1   18,17
      1 18,17
      1 18,17
13.10.2026 10:37:22,098 25   18,174
      25 18,174
      25 18,174
13.10.2026 10:37:03,549 55   18,172
      55 18,172
      55 18,172
13.10.2026 10:36:56,569 59   18,172
      59 18,172
      59 18,172
13.10.2026 10:36:41,307 4   18,172
      4 18,172
      4 18,172
13.10.2026 10:36:28,227 6   18,174
      6 18,174
      6 18,174
13.10.2026 10:36:09,547 9   18,17
      9 18,17
      9 18,17
13.10.2026 10:35:36,217 13   18,17
      13 18,17
      13 18,17
13.10.2026 10:35:35,145 16   18,164
      16 18,164
      16 18,164
13.10.2026 10:35:01,253 2   18,168
      2 18,168
      2 18,168
13.10.2026 10:34:51,991 56   18,168
      56 18,168
      56 18,168
13.10.2026 10:33:50,588 2   18,174
      2 18,174
      2 18,174
13.10.2026 10:33:00,747 10   18,172
      10 18,172
      10 18,172
13.10.2026 10:32:06,217 2   18,17
      2 18,17
      2 18,17
13.10.2026 10:32:03,090 3   18,17
      3 18,17
      3 18,17
13.10.2026 10:31:30,113 14   18,176
      14 18,176
      14 18,176
13.10.2026 10:31:15,976 6   18,176
      6 18,176
      6 18,176
13.10.2026 10:30:57,061 100   18,18
      100 18,18
      100 18,18
13.10.2026 10:30:32,387 3   18,176
      3 18,176
      3 18,176
13.10.2026 10:29:58,881 220   18,186
      220 18,186
      220 18,186
13.10.2026 10:29:08,456 2   18,178
      2 18,178
      2 18,178
13.10.2026 10:28:48,311 6   18,178
      6 18,178
      6 18,178
13.10.2026 10:27:49,903 7   18,174
      7 18,174
      7 18,174
13.10.2026 10:27:19,226 28   18,174
      28 18,174
      28 18,174
13.10.2026 10:25:58,191 1   18,158
      1 18,158
      1 18,158
13.10.2026 10:25:36,605 850   18,15
      800 18,15
      850 18,15
      50 18,15
13.10.2026 10:25:15,285 33   18,154
      33 18,154
      33 18,154
13.10.2026 10:24:41,544 110   18,148
      110 18,148
      110 18,148
13.10.2026 10:24:39,898 40   18,148
      40 18,148
      40 18,148
13.10.2026 10:23:43,344 3   18,148
      3 18,148
      3 18,148
13.10.2026 10:23:40,063 1   18,144
      1 18,144
      1 18,144
13.10.2026 10:23:02,495 50   18,142
      50 18,142
      50 18,142
13.10.2026 10:23:02,187 221   18,142
      221 18,142
      221 18,142
13.10.2026 10:23:01,435 35   18,142
      35 18,142
      35 18,142
13.10.2026 10:22:50,814 30   18,142
      30 18,142
      30 18,142
13.10.2026 10:22:48,334 1   18,142
      1 18,142
      1 18,142
13.10.2026 10:22:47,207 1   18,142
      1 18,142
      1 18,142
13.10.2026 10:22:12,658 5   18,144
      5 18,144
      5 18,144
13.10.2026 10:22:03,128 1   18,146
      1 18,146
      1 18,146
13.10.2026 10:21:41,905 385   18,148
      385 18,148
      385 18,148
13.10.2026 10:20:24,831 13   18,142
      13 18,142
      13 18,142
13.10.2026 10:20:10,420 6   18,14
      6 18,14
      6 18,14
13.10.2026 10:19:53,356 3   18,14
      3 18,14
      3 18,14
13.10.2026 10:19:38,978 1   18,14
      1 18,14
      1 18,14
13.10.2026 10:19:14,835 4   18,13
      4 18,13
      4 18,13
13.10.2026 10:17:51,628 2   18,126
      2 18,126
      2 18,126
13.10.2026 10:16:51,664 2   18,13
      2 18,13
      2 18,13
13.10.2026 10:16:12,045 56   18,136
      56 18,136
      56 18,136
13.10.2026 10:15:45,045 2   18,126
      2 18,126
      2 18,126
13.10.2026 10:15:40,172 170   18,132
      170 18,132
      170 18,132
13.10.2026 10:15:30,154 2   18,132
      2 18,132
      2 18,132
13.10.2026 10:14:23,288 4   18,132
      4 18,132
      4 18,132
13.10.2026 10:13:49,946 9   18,124
      9 18,124
      9 18,124
13.10.2026 10:13:36,500 607   18,13
      607 18,13
      607 18,13
13.10.2026 10:13:28,685 1   18,134
      1 18,134
      1 18,134
13.10.2026 10:13:26,314 3   18,134
      3 18,134
      3 18,134
13.10.2026 10:13:11,069 55   18,128
      55 18,128
      55 18,128
13.10.2026 10:13:09,507 5   18,128
      5 18,128
      5 18,128

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)