Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1767
2126
113,148
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.01.2026 | 13:50:17,407 | 3 | 113,348 | |
| 3 | 113,348 | |||
| 3 | 113,348 | |||
| 13.01.2026 | 13:49:56,372 | 1 | 113,348 | |
| 1 | 113,348 | |||
| 1 | 113,348 | |||
| 13.01.2026 | 13:49:26,585 | 1 | 113,332 | |
| 1 | 113,332 | |||
| 1 | 113,332 | |||
| 13.01.2026 | 13:49:02,332 | 1 | 113,344 | |
| 1 | 113,344 | |||
| 1 | 113,344 | |||
| 13.01.2026 | 13:48:39,698 | 1 | 113,338 | |
| 1 | 113,338 | |||
| 1 | 113,338 | |||
| 13.01.2026 | 13:47:57,430 | 3 | 113,316 | |
| 3 | 113,316 | |||
| 3 | 113,316 | |||
| 13.01.2026 | 13:47:45,370 | 1 | 113,328 | |
| 1 | 113,328 | |||
| 1 | 113,328 | |||
| 13.01.2026 | 13:47:13,363 | 1 | 113,322 | |
| 1 | 113,322 | |||
| 1 | 113,322 | |||
| 13.01.2026 | 13:47:11,358 | 1 | 113,334 | |
| 1 | 113,334 | |||
| 1 | 113,334 | |||
| 13.01.2026 | 13:46:31,701 | 3 | 113,334 | |
| 3 | 113,334 | |||
| 3 | 113,334 | |||
| 13.01.2026 | 13:46:19,049 | 2 | 113,328 | |
| 2 | 113,328 | |||
| 2 | 113,328 | |||
| 13.01.2026 | 13:46:03,321 | 1 | 113,328 | |
| 1 | 113,328 | |||
| 1 | 113,328 | |||
| 13.01.2026 | 13:45:42,793 | 12 | 113,324 | |
| 12 | 113,324 | |||
| 12 | 113,324 | |||
| 13.01.2026 | 13:45:36,204 | 12 | 113,306 | |
| 12 | 113,306 | |||
| 12 | 113,306 | |||
| 13.01.2026 | 13:45:17,924 | 40 | 113,33 | |
| 40 | 113,33 | |||
| 40 | 113,33 | |||
| 13.01.2026 | 13:45:17,738 | 16 | 113,322 | |
| 16 | 113,322 | |||
| 16 | 113,322 | |||
| 13.01.2026 | 13:43:14,044 | 12 | 113,338 | |
| 12 | 113,338 | |||
| 12 | 113,338 | |||
| 13.01.2026 | 13:42:34,482 | 1 | 113,334 | |
| 1 | 113,334 | |||
| 1 | 113,334 | |||
| 13.01.2026 | 13:42:22,312 | 1 | 113,338 | |
| 1 | 113,338 | |||
| 1 | 113,338 | |||
| 13.01.2026 | 13:42:21,608 | 1 | 113,322 | |
| 1 | 113,322 | |||
| 1 | 113,322 | |||
| 13.01.2026 | 13:41:56,652 | 3 | 113,322 | |
| 3 | 113,322 | |||
| 3 | 113,322 | |||
| 13.01.2026 | 13:41:46,585 | 45 | 113,338 | |
| 45 | 113,338 | |||
| 45 | 113,338 | |||
| 13.01.2026 | 13:41:44,569 | 2 | 113,338 | |
| 2 | 113,338 | |||
| 2 | 113,338 | |||
| 13.01.2026 | 13:41:26,957 | 1 | 113,338 | |
| 1 | 113,338 | |||
| 1 | 113,338 | |||
| 13.01.2026 | 13:41:07,945 | 1 | 113,328 | |
| 1 | 113,328 | |||
| 1 | 113,328 | |||
| 13.01.2026 | 13:39:00,640 | 1 | 113,298 | |
| 1 | 113,298 | |||
| 1 | 113,298 | |||
| 13.01.2026 | 13:38:27,021 | 3 | 113,292 | |
| 3 | 113,292 | |||
| 3 | 113,292 | |||
| 13.01.2026 | 13:38:25,127 | 12 | 113,29 | |
| 12 | 113,29 | |||
| 12 | 113,29 | |||
| 13.01.2026 | 13:38:18,766 | 1 | 113,298 | |
| 1 | 113,298 | |||
| 1 | 113,298 | |||
| 13.01.2026 | 13:38:07,894 | 1 | 113,284 | |
| 1 | 113,284 | |||
| 1 | 113,284 | |||
| 13.01.2026 | 13:37:57,330 | 1 | 113,284 | |
| 1 | 113,284 | |||
| 1 | 113,284 | |||
| 13.01.2026 | 13:36:57,547 | 2 | 113,288 | |
| 2 | 113,288 | |||
| 2 | 113,288 | |||
| 13.01.2026 | 13:36:32,901 | 4 | 113,288 | |
| 4 | 113,288 | |||
| 4 | 113,288 | |||
| 13.01.2026 | 13:35:28,707 | 3 | 113,276 | |
| 3 | 113,276 | |||
| 3 | 113,276 | |||
| 13.01.2026 | 13:35:01,339 | 14 | 113,298 | |
| 14 | 113,298 | |||
| 14 | 113,298 | |||
| 13.01.2026 | 13:34:40,663 | 80 | 113,288 | |
| 80 | 113,288 | |||
| 80 | 113,288 | |||
| 13.01.2026 | 13:34:13,489 | 769 | 113,28 | |
| 769 | 113,28 | |||
| 769 | 113,28 | |||
| 13.01.2026 | 13:33:45,306 | 8 | 113,28 | |
| 8 | 113,28 | |||
| 1 | 113,28 | |||
| 7 | 113,28 | |||
| 13.01.2026 | 13:33:31,465 | 1 000 | 113,28 | |
| 1 000 | 113,28 | |||
| 1 000 | 113,28 | |||
| 13.01.2026 | 13:33:19,310 | 2 | 113,278 | |
| 2 | 113,278 | |||
| 2 | 113,278 | |||
| 13.01.2026 | 13:33:12,461 | 1 | 113,278 | |
| 1 | 113,278 | |||
| 1 | 113,278 | |||
| 13.01.2026 | 13:33:10,756 | 1 | 113,256 | |
| 1 | 113,256 | |||
| 1 | 113,256 | |||
| 13.01.2026 | 13:32:49,219 | 1 | 113,278 | |
| 1 | 113,278 | |||
| 1 | 113,278 | |||
| 13.01.2026 | 13:32:48,430 | 105 | 113,278 | |
| 105 | 113,278 | |||
| 105 | 113,278 | |||
| 13.01.2026 | 13:31:26,781 | 3 | 113,252 | |
| 3 | 113,252 | |||
| 3 | 113,252 | |||
| 13.01.2026 | 13:31:17,412 | 1 | 113,264 | |
| 1 | 113,264 | |||
| 1 | 113,264 | |||
| 13.01.2026 | 13:30:37,958 | 2 | 113,264 | |
| 2 | 113,264 | |||
| 2 | 113,264 | |||
| 13.01.2026 | 13:30:37,352 | 8 | 113,264 | |
| 8 | 113,264 | |||
| 8 | 113,264 | |||
| 13.01.2026 | 13:30:36,924 | 20 | 113,252 | |
| 20 | 113,252 | |||
| 20 | 113,252 | |||
| 13.01.2026 | 13:30:28,500 | 3 | 113,256 | |
| 3 | 113,256 | |||
| 3 | 113,256 | |||
| 13.01.2026 | 13:30:17,334 | 3 | 113,268 | |
| 3 | 113,268 | |||
| 3 | 113,268 | |||
| 13.01.2026 | 13:30:15,624 | 1 | 113,268 | |
| 1 | 113,268 | |||
| 1 | 113,268 | |||
| 13.01.2026 | 13:30:15,005 | 4 | 113,268 | |
| 4 | 113,268 | |||
| 4 | 113,268 | |||
| 13.01.2026 | 13:30:03,859 | 1 | 113,268 | |
| 1 | 113,268 | |||
| 1 | 113,268 | |||
| 13.01.2026 | 13:29:58,015 | 1 | 113,262 | |
| 1 | 113,262 | |||
| 1 | 113,262 | |||
| 13.01.2026 | 13:29:50,572 | 4 | 113,274 | |
| 4 | 113,274 | |||
| 4 | 113,274 | |||
| 13.01.2026 | 13:29:30,942 | 4 | 113,262 | |
| 4 | 113,262 | |||
| 4 | 113,262 | |||
| 13.01.2026 | 13:29:24,500 | 1 | 113,274 | |
| 1 | 113,274 | |||
| 1 | 113,274 | |||
| 13.01.2026 | 13:28:32,988 | 1 | 113,268 | |
| 1 | 113,268 | |||
| 1 | 113,268 | |||
| 13.01.2026 | 13:28:00,027 | 4 | 113,264 | |
| 4 | 113,264 | |||
| 4 | 113,264 | |||
| 13.01.2026 | 13:27:54,636 | 1 | 113,264 | |
| 1 | 113,264 | |||
| 1 | 113,264 | |||
| 13.01.2026 | 13:27:48,803 | 1 | 113,264 | |
| 1 | 113,264 | |||
| 1 | 113,264 | |||
| 13.01.2026 | 13:27:27,360 | 3 | 113,256 | |
| 3 | 113,256 | |||
| 3 | 113,256 | |||
| 13.01.2026 | 13:27:02,110 | 1 | 113,268 | |
| 1 | 113,268 | |||
| 1 | 113,268 | |||
| 13.01.2026 | 13:26:51,238 | 1 | 113,264 | |
| 1 | 113,264 | |||
| 1 | 113,264 | |||
| 13.01.2026 | 13:26:43,797 | 5 | 113,264 | |
| 5 | 113,264 | |||
| 5 | 113,264 | |||
| 13.01.2026 | 13:26:16,028 | 4 | 113,258 | |
| 4 | 113,258 | |||
| 4 | 113,258 | |||
| 13.01.2026 | 13:26:08,278 | 1 | 113,258 | |
| 1 | 113,258 | |||
| 1 | 113,258 | |||
| 13.01.2026 | 13:26:02,039 | 1 | 113,258 | |
| 1 | 113,258 | |||
| 1 | 113,258 | |||
| 13.01.2026 | 13:25:45,222 | 2 | 113,248 | |
| 2 | 113,248 | |||
| 2 | 113,248 | |||
| 13.01.2026 | 13:25:18,368 | 1 | 113,236 | |
| 1 | 113,236 | |||
| 1 | 113,236 | |||
| 13.01.2026 | 13:25:00,554 | 1 | 113,242 | |
| 1 | 113,242 | |||
| 1 | 113,242 | |||
| 13.01.2026 | 13:24:44,049 | 1 | 113,254 | |
| 1 | 113,254 | |||
| 1 | 113,254 | |||
| 13.01.2026 | 13:24:43,344 | 1 | 113,258 | |
| 1 | 113,258 | |||
| 1 | 113,258 | |||
| 13.01.2026 | 13:23:57,556 | 3 | 113,232 | |
| 3 | 113,232 | |||
| 3 | 113,232 | |||
| 13.01.2026 | 13:23:41,962 | 4 | 113,248 | |
| 4 | 113,248 | |||
| 4 | 113,248 | |||
| 13.01.2026 | 13:23:35,825 | 1 | 113,244 | |
| 1 | 113,244 | |||
| 1 | 113,244 | |||
| 13.01.2026 | 13:23:28,371 | 1 | 113,248 | |
| 1 | 113,248 | |||
| 1 | 113,248 | |||
| 13.01.2026 | 13:22:06,246 | 2 | 113,258 | |
| 2 | 113,258 | |||
| 2 | 113,258 | |||
| 13.01.2026 | 13:20:30,629 | 6 | 113,242 | |
| 6 | 113,242 | |||
| 6 | 113,242 | |||
| 13.01.2026 | 13:20:20,362 | 1 | 113,254 | |
| 1 | 113,254 | |||
| 1 | 113,254 | |||
| 13.01.2026 | 13:19:56,653 | 3 | 113,254 | |
| 3 | 113,254 | |||
| 3 | 113,254 | |||
| 13.01.2026 | 13:19:51,391 | 37 | 113,254 | |
| 37 | 113,254 | |||
| 37 | 113,254 | |||
| 13.01.2026 | 13:19:04,083 | 1 | 113,248 | |
| 1 | 113,248 | |||
| 1 | 113,248 | |||
| 13.01.2026 | 13:18:22,112 | 2 | 113,258 | |
| 2 | 113,258 | |||
| 2 | 113,258 | |||
| 13.01.2026 | 13:18:05,520 | 1 | 113,264 | |
| 1 | 113,264 | |||
| 1 | 113,264 | |||
| 13.01.2026 | 13:17:43,965 | 1 | 113,264 | |
| 1 | 113,264 | |||
| 1 | 113,264 | |||
| 13.01.2026 | 13:17:19,325 | 1 | 113,274 | |
| 1 | 113,274 | |||
| 1 | 113,274 | |||
| 13.01.2026 | 13:16:38,275 | 9 | 113,278 | |
| 9 | 113,278 | |||
| 9 | 113,278 | |||
| 13.01.2026 | 13:16:29,304 | 1 | 113,278 | |
| 1 | 113,278 | |||
| 1 | 113,278 | |||
| 13.01.2026 | 13:14:40,808 | 1 | 113,256 | |
| 1 | 113,256 | |||
| 1 | 113,256 | |||
| 13.01.2026 | 13:14:38,500 | 1 | 113,256 | |
| 1 | 113,256 | |||
| 1 | 113,256 | |||
| 13.01.2026 | 13:14:11,286 | 1 | 113,268 | |
| 1 | 113,268 | |||
| 1 | 113,268 | |||
| 13.01.2026 | 13:14:04,479 | 1 | 113,268 | |
| 1 | 113,268 | |||
| 1 | 113,268 | |||
| 13.01.2026 | 13:13:58,555 | 3 | 113,262 | |
| 3 | 113,262 | |||
| 3 | 113,262 | |||
| 13.01.2026 | 13:13:52,411 | 5 | 113,274 | |
| 5 | 113,274 | |||
| 5 | 113,274 | |||
| 13.01.2026 | 13:13:47,179 | 2 | 113,268 | |
| 2 | 113,268 | |||
| 2 | 113,268 | |||
| 13.01.2026 | 13:13:24,332 | 1 | 113,248 | |
| 1 | 113,248 | |||
| 1 | 113,248 | |||
| 13.01.2026 | 13:12:53,141 | 9 | 113,246 | |
| 9 | 113,246 | |||
| 9 | 113,246 | |||
| 13.01.2026 | 13:12:48,515 | 2 | 113,264 | |
| 2 | 113,264 | |||
| 2 | 113,264 | |||
| 13.01.2026 | 13:11:43,433 | 10 | 113,278 | |
| 10 | 113,278 | |||
| 10 | 113,278 | |||
| 13.01.2026 | 13:11:07,771 | 10 | 113,28 | |
| 10 | 113,28 | |||
| 10 | 113,28 | |||
| 13.01.2026 | 13:10:42,429 | 2 | 113,28 | |
| 2 | 113,28 | |||
| 2 | 113,28 | |||
| 13.01.2026 | 13:10:38,401 | 3 | 113,276 | |
| 3 | 113,276 | |||
| 3 | 113,276 | |||
| 13.01.2026 | 13:10:21,490 | 1 | 113,28 | |
| 1 | 113,28 | |||
| 1 | 113,28 | |||
| 13.01.2026 | 13:09:50,483 | 2 | 113,264 | |
| 2 | 113,264 | |||
| 2 | 113,264 | |||
| 13.01.2026 | 13:09:34,362 | 404 | 113,248 | |
| 404 | 113,248 | |||
| 404 | 113,248 | |||
| 13.01.2026 | 13:08:54,203 | 1 000 | 113,248 | |
| 1 000 | 113,248 | |||
| 1 000 | 113,248 | |||
| 13.01.2026 | 13:07:35,425 | 2 | 113,244 | |
| 2 | 113,244 | |||
| 2 | 113,244 | |||
| 13.01.2026 | 13:07:08,352 | 1 | 113,248 | |
| 1 | 113,248 | |||
| 1 | 113,248 | |||
| 13.01.2026 | 13:06:26,386 | 3 | 113,238 | |
| 3 | 113,238 | |||
| 3 | 113,238 | |||
| 13.01.2026 | 13:06:13,411 | 1 | 113,248 | |
| 1 | 113,248 | |||
| 1 | 113,248 | |||
| 13.01.2026 | 13:06:02,120 | 1 | 113,248 | |
| 1 | 113,248 | |||
| 1 | 113,248 | |||
| 13.01.2026 | 13:05:23,777 | 1 | 113,238 | |
| 1 | 113,238 | |||
| 1 | 113,238 | |||
| 13.01.2026 | 13:05:14,117 | 1 | 113,234 | |
| 1 | 113,234 | |||
| 1 | 113,234 | |||
| 13.01.2026 | 13:05:10,043 | 20 | 113,238 | |
| 20 | 113,238 | |||
| 20 | 113,238 | |||
| 13.01.2026 | 13:05:06,042 | 30 | 113,238 | |
| 30 | 113,238 | |||
| 30 | 113,238 | |||
| 13.01.2026 | 13:03:57,843 | 5 | 113,222 | |
| 5 | 113,222 | |||
| 5 | 113,222 | |||
| 13.01.2026 | 13:03:46,175 | 1 | 113,228 | |
| 1 | 113,228 | |||
| 1 | 113,228 | |||
| 13.01.2026 | 13:03:43,159 | 1 | 113,234 | |
| 1 | 113,234 | |||
| 1 | 113,234 | |||
| 13.01.2026 | 13:03:36,713 | 6 | 113,238 | |
| 6 | 113,238 | |||
| 6 | 113,238 | |||
| 13.01.2026 | 13:03:29,679 | 1 | 113,238 | |
| 1 | 113,238 | |||
| 1 | 113,238 | |||
| 13.01.2026 | 13:03:27,662 | 1 | 113,238 | |
| 1 | 113,238 | |||
| 1 | 113,238 | |||
| 13.01.2026 | 13:02:53,852 | 6 | 113,248 | |
| 6 | 113,248 | |||
| 6 | 113,248 | |||
| 13.01.2026 | 13:02:52,647 | 1 | 113,248 | |
| 1 | 113,248 | |||
| 1 | 113,248 | |||
| 13.01.2026 | 13:02:51,945 | 1 | 113,248 | |
| 1 | 113,248 | |||
| 1 | 113,248 | |||
| 13.01.2026 | 13:02:44,219 | 5 | 113,248 | |
| 5 | 113,248 | |||
| 5 | 113,248 | |||
| 13.01.2026 | 13:02:26,564 | 3 | 113,242 | |
| 3 | 113,242 | |||
| 3 | 113,242 | |||
| 13.01.2026 | 13:02:03,951 | 1 | 113,248 | |
| 1 | 113,248 | |||
| 1 | 113,248 | |||
| 13.01.2026 | 13:01:20,860 | 1 | 113,234 | |
| 1 | 113,234 | |||
| 1 | 113,234 | |||
| 13.01.2026 | 13:01:03,035 | 1 | 113,228 | |
| 1 | 113,228 | |||
| 1 | 113,228 | |||
| 13.01.2026 | 13:01:00,016 | 7 | 113,216 | |
| 7 | 113,216 | |||
| 7 | 113,216 | |||
| 13.01.2026 | 13:00:47,931 | 1 | 113,216 | |
| 1 | 113,216 | |||
| 1 | 113,216 | |||
| 13.01.2026 | 13:00:09,486 | 1 | 113,238 | |
| 1 | 113,238 | |||
| 1 | 113,238 | |||
| 13.01.2026 | 12:59:14,737 | 9 | 113,238 | |
| 9 | 113,238 | |||
| 9 | 113,238 | |||
| 13.01.2026 | 12:58:03,573 | 1 | 113,248 | |
| 1 | 113,248 | |||
| 1 | 113,248 | |||
| 13.01.2026 | 12:57:42,846 | 1 | 113,232 | |
| 1 | 113,232 | |||
| 1 | 113,232 | |||
| 13.01.2026 | 12:57:31,274 | 5 | 113,244 | |
| 5 | 113,244 | |||
| 5 | 113,244 | |||
| 13.01.2026 | 12:57:26,745 | 3 | 113,226 | |
| 3 | 113,226 | |||
| 3 | 113,226 | |||
| 13.01.2026 | 12:57:18,892 | 1 | 113,244 | |
| 1 | 113,244 | |||
| 1 | 113,244 | |||
| 13.01.2026 | 12:56:30,808 | 5 | 113,244 | |
| 5 | 113,244 | |||
| 5 | 113,244 | |||
| 13.01.2026 | 12:56:28,860 | 1 | 113,244 | |
| 1 | 113,244 | |||
| 1 | 113,244 | |||
| 13.01.2026 | 12:56:25,238 | 1 | 113,232 | |
| 1 | 113,232 | |||
| 1 | 113,232 | |||
| 13.01.2026 | 12:56:17,586 | 2 | 113,244 | |
| 2 | 113,244 | |||
| 2 | 113,244 | |||
| 13.01.2026 | 12:56:15,575 | 1 | 113,244 | |
| 1 | 113,244 | |||
| 1 | 113,244 | |||
| 13.01.2026 | 12:55:20,124 | 1 | 113,248 | |
| 1 | 113,248 | |||
| 1 | 113,248 | |||
| 13.01.2026 | 12:55:02,703 | 22 | 113,237 | |
| 22 | 113,237 | |||
| 22 | 113,237 | |||
| 13.01.2026 | 12:53:27,536 | 3 | 113,212 | |
| 3 | 113,212 | |||
| 3 | 113,212 | |||
| 13.01.2026 | 12:53:13,129 | 18 | 113,212 | |
| 18 | 113,212 | |||
| 18 | 113,212 | |||
| 13.01.2026 | 12:53:08,011 | 1 | 113,224 | |
| 1 | 113,224 | |||
| 1 | 113,224 | |||
| 13.01.2026 | 12:52:29,516 | 30 | 113,196 | |
| 30 | 113,196 | |||
| 30 | 113,196 | |||
| 13.01.2026 | 12:52:23,323 | 3 | 113,214 | |
| 3 | 113,214 | |||
| 3 | 113,214 | |||
| 13.01.2026 | 12:51:49,797 | 1 | 113,228 | |
| 1 | 113,228 | |||
| 1 | 113,228 | |||
| 13.01.2026 | 12:51:05,433 | 2 | 113,244 | |
| 2 | 113,244 | |||
| 2 | 113,244 | |||
| 13.01.2026 | 12:50:06,158 | 1 | 113,238 | |
| 1 | 113,238 | |||
| 1 | 113,238 | |||
| 13.01.2026 | 12:49:36,165 | 1 | 113,222 | |
| 1 | 113,222 | |||
| 1 | 113,222 | |||
| 13.01.2026 | 12:49:11,632 | 15 | 113,218 | |
| 15 | 113,218 | |||
| 15 | 113,218 | |||
| 13.01.2026 | 12:47:57,251 | 1 | 113,178 | |
| 1 | 113,178 | |||
| 1 | 113,178 | |||
| 13.01.2026 | 12:47:00,190 | 5 | 113,178 | |
| 5 | 113,178 | |||
| 5 | 113,178 | |||
| 13.01.2026 | 12:46:56,870 | 3 | 113,162 | |
| 3 | 113,162 | |||
| 3 | 113,162 | |||
| 13.01.2026 | 12:46:49,626 | 1 | 113,174 | |
| 1 | 113,174 | |||
| 1 | 113,174 | |||
| 13.01.2026 | 12:46:06,564 | 5 | 113,168 | |
| 5 | 113,168 | |||
| 5 | 113,168 | |||
| 13.01.2026 | 12:44:50,481 | 2 | 113,164 | |
| 2 | 113,164 | |||
| 2 | 113,164 | |||
| 13.01.2026 | 12:44:13,954 | 1 | 113,174 | |
| 1 | 113,174 | |||
| 1 | 113,174 | |||
| 13.01.2026 | 12:43:34,295 | 4 | 113,158 | |
| 4 | 113,158 | |||
| 4 | 113,158 | |||
| 13.01.2026 | 12:43:02,683 | 1 | 113,164 | |
| 1 | 113,164 | |||
| 1 | 113,164 | |||
| 13.01.2026 | 12:42:46,984 | 1 | 113,136 | |
| 1 | 113,136 | |||
| 1 | 113,136 | |||
| 13.01.2026 | 12:42:16,490 | 16 | 113,168 | |
| 16 | 113,168 | |||
| 16 | 113,168 | |||
| 13.01.2026 | 12:42:06,015 | 1 | 113,178 | |
| 1 | 113,178 | |||
| 1 | 113,178 | |||
| 13.01.2026 | 12:41:15,989 | 1 | 113,178 | |
| 1 | 113,178 | |||
| 1 | 113,178 | |||
| 13.01.2026 | 12:40:56,667 | 1 | 113,162 | |
| 1 | 113,162 | |||
| 1 | 113,162 | |||
| 13.01.2026 | 12:40:40,952 | 9 | 113,156 | |
| 9 | 113,156 | |||
| 9 | 113,156 | |||
| 13.01.2026 | 12:40:26,860 | 3 | 113,162 | |
| 3 | 113,162 | |||
| 3 | 113,162 | |||
| 13.01.2026 | 12:40:04,520 | 1 | 113,174 | |
| 1 | 113,174 | |||
| 1 | 113,174 | |||
| 13.01.2026 | 12:39:56,372 | 8 | 113,168 | |
| 8 | 113,168 | |||
| 8 | 113,168 | |||
| 13.01.2026 | 12:39:50,231 | 1 | 113,168 | |
| 1 | 113,168 | |||
| 1 | 113,168 | |||
| 13.01.2026 | 12:39:47,306 | 1 | 113,168 | |
| 1 | 113,168 | |||
| 1 | 113,168 | |||
| 13.01.2026 | 12:39:21,067 | 5 | 113,178 | |
| 5 | 113,178 | |||
| 5 | 113,178 | |||
| 13.01.2026 | 12:39:20,840 | 1 | 113,162 | |
| 1 | 113,162 | |||
| 1 | 113,162 | |||
| 13.01.2026 | 12:38:41,704 | 5 | 113,174 | |
| 5 | 113,174 | |||
| 5 | 113,174 | |||
| 13.01.2026 | 12:37:33,070 | 1 | 113,154 | |
| 1 | 113,154 | |||
| 1 | 113,154 | |||
| 13.01.2026 | 12:37:22,907 | 1 | 113,158 | |
| 1 | 113,158 | |||
| 1 | 113,158 | |||
| 13.01.2026 | 12:37:17,271 | 10 | 113,146 | |
| 10 | 113,146 | |||
| 10 | 113,146 | |||
| 13.01.2026 | 12:37:11,835 | 2 | 113,164 | |
| 2 | 113,164 | |||
| 2 | 113,164 | |||
| 13.01.2026 | 12:37:03,689 | 1 | 113,146 | |
| 1 | 113,146 | |||
| 1 | 113,146 | |||
| 13.01.2026 | 12:36:51,207 | 1 | 113,158 | |
| 1 | 113,158 | |||
| 1 | 113,158 | |||
| 13.01.2026 | 12:36:46,913 | 5 | 113,158 | |
| 5 | 113,158 | |||
| 5 | 113,158 | |||
| 13.01.2026 | 12:36:06,194 | 1 | 113,164 | |
| 1 | 113,164 | |||
| 1 | 113,164 | |||
| 13.01.2026 | 12:35:57,240 | 3 | 113,146 | |
| 3 | 113,146 | |||
| 3 | 113,146 | |||
| 13.01.2026 | 12:35:42,946 | 1 | 113,158 | |
| 1 | 113,158 | |||
| 1 | 113,158 | |||
| 13.01.2026 | 12:34:45,073 | 1 | 113,146 | |
| 1 | 113,146 | |||
| 1 | 113,146 | |||
| 13.01.2026 | 12:34:30,419 | 791 | 113,16 | |
| 1 | 113,16 | |||
| 791 | 113,16 | |||
| 790 | 113,16 | |||
| 13.01.2026 | 12:34:16,185 | 1 000 | 113,16 | |
| 1 000 | 113,16 | |||
| 1 000 | 113,16 | |||
| 13.01.2026 | 12:34:01,697 | 4 | 113,162 | |
| 4 | 113,162 | |||
| 4 | 113,162 | |||
| 13.01.2026 | 12:33:57,094 | 10 | 113,168 | |
| 10 | 113,168 | |||
| 10 | 113,168 | |||
| 13.01.2026 | 12:33:36,605 | 18 | 113,184 | |
| 18 | 113,184 | |||
| 18 | 113,184 | |||
| 13.01.2026 | 12:33:14,913 | 1 | 113,184 | |
| 1 | 113,184 | |||
| 1 | 113,184 | |||
| 13.01.2026 | 12:33:06,636 | 9 | 113,184 | |
| 9 | 113,184 | |||
| 9 | 113,184 | |||
| 13.01.2026 | 12:33:04,714 | 3 | 113,184 | |
| 3 | 113,184 | |||
| 3 | 113,184 | |||
| 13.01.2026 | 12:32:55,464 | 1 | 113,172 | |
| 1 | 113,172 | |||
| 1 | 113,172 | |||
| 13.01.2026 | 12:31:48,194 | 9 | 113,176 | |
| 1 | 113,176 | |||
| 8 | 113,176 | |||
| 9 | 113,176 | |||
| 13.01.2026 | 12:31:03,864 | 2 | 113,186 | |
| 2 | 113,186 | |||
| 2 | 113,186 | |||
| 13.01.2026 | 12:31:00,326 | 6 | 113,186 | |
| 6 | 113,186 | |||
| 6 | 113,186 | |||
| 13.01.2026 | 12:30:54,364 | 15 | 113,188 | |
| 15 | 113,188 | |||
| 15 | 113,188 | |||
| 13.01.2026 | 12:30:45,740 | 1 | 113,188 | |
| 1 | 113,188 | |||
| 1 | 113,188 | |||
| 13.01.2026 | 12:30:21,942 | 25 | 113,186 | |
| 25 | 113,186 | |||
| 25 | 113,186 | |||
| 13.01.2026 | 12:30:08,222 | 16 | 113,208 | |
| 16 | 113,208 | |||
| 16 | 113,208 | |||
| 13.01.2026 | 12:29:34,069 | 1 | 113,192 | |
| 1 | 113,192 | |||
| 1 | 113,192 | |||
| 13.01.2026 | 12:28:19,210 | 1 | 113,208 | |
| 1 | 113,208 | |||
| 1 | 113,208 | |||
| 13.01.2026 | 12:27:51,951 | 1 | 113,208 | |
| 1 | 113,208 | |||
| 1 | 113,208 | |||
| 13.01.2026 | 12:27:38,059 | 1 | 113,208 | |
| 1 | 113,208 | |||
| 1 | 113,208 | |||
| 13.01.2026 | 12:27:28,803 | 3 | 113,196 | |
| 3 | 113,196 | |||
| 3 | 113,196 | |||
| 13.01.2026 | 12:27:18,645 | 3 | 113,204 | |
| 3 | 113,204 | |||
| 3 | 113,204 | |||
| 13.01.2026 | 12:26:55,887 | 1 | 113,198 | |
| 1 | 113,198 | |||
| 1 | 113,198 | |||
| 13.01.2026 | 12:26:48,735 | 1 | 113,198 | |
| 1 | 113,198 | |||
| 1 | 113,198 | |||
| 13.01.2026 | 12:26:33,849 | 1 | 113,194 | |
| 1 | 113,194 | |||
| 1 | 113,194 | |||
| 13.01.2026 | 12:26:33,144 | 1 | 113,194 | |
| 1 | 113,194 | |||
| 1 | 113,194 | |||
| 13.01.2026 | 12:26:32,943 | 58 | 113,194 | |
| 58 | 113,194 | |||
| 58 | 113,194 | |||
| 13.01.2026 | 12:26:08,579 | 18 | 113,176 | |
| 18 | 113,176 | |||
| 18 | 113,176 | |||
| 13.01.2026 | 12:26:07,616 | 1 | 113,188 | |
| 1 | 113,188 | |||
| 1 | 113,188 | |||
| 13.01.2026 | 12:25:56,605 | 3 | 113,172 | |
| 3 | 113,172 | |||
| 3 | 113,172 | |||
| 13.01.2026 | 12:25:35,567 | 1 | 113,194 | |
| 1 | 113,194 | |||
| 1 | 113,194 | |||
| 13.01.2026 | 12:25:26,825 | 8 | 113,182 | |
| 8 | 113,182 | |||
| 8 | 113,182 | |||
| 13.01.2026 | 12:24:01,296 | 1 | 113,198 | |
| 1 | 113,198 | |||
| 1 | 113,198 | |||
| 13.01.2026 | 12:23:58,951 | 5 | 113,198 | |
| 5 | 113,198 | |||
| 5 | 113,198 | |||
| 13.01.2026 | 12:23:30,971 | 1 | 113,204 | |
| 1 | 113,204 | |||
| 1 | 113,204 | |||
| 13.01.2026 | 12:22:59,577 | 1 | 113,208 | |
| 1 | 113,208 | |||
| 1 | 113,208 | |||
| 13.01.2026 | 12:22:57,052 | 3 | 113,192 | |
| 3 | 113,192 | |||
| 3 | 113,192 | |||
| 13.01.2026 | 12:22:25,953 | 1 | 113,218 | |
| 1 | 113,218 | |||
| 1 | 113,218 | |||
| 13.01.2026 | 12:22:15,994 | 1 | 113,224 | |
| 1 | 113,224 | |||
| 1 | 113,224 | |||
| 13.01.2026 | 12:22:11,164 | 9 | 113,222 | |
| 9 | 113,222 | |||
| 9 | 113,222 | |||
| 13.01.2026 | 12:21:57,679 | 1 | 113,218 | |
| 1 | 113,218 | |||
| 1 | 113,218 | |||
| 13.01.2026 | 12:21:44,670 | 1 | 113,214 | |
| 1 | 113,214 | |||
| 1 | 113,214 | |||
| 13.01.2026 | 12:21:39,168 | 1 | 113,206 | |
| 1 | 113,206 | |||
| 1 | 113,206 | |||
| 13.01.2026 | 12:21:34,934 | 1 | 113,224 | |
| 1 | 113,224 | |||
| 1 | 113,224 | |||
| 13.01.2026 | 12:20:56,693 | 3 | 113,206 | |
| 3 | 113,206 | |||
| 3 | 113,206 | |||
| 13.01.2026 | 12:20:47,129 | 8 | 113,218 | |
| 8 | 113,218 | |||
| 8 | 113,218 | |||
| 13.01.2026 | 12:20:44,431 | 6 | 113,224 | |
| 6 | 113,224 | |||
| 6 | 113,224 | |||
| 13.01.2026 | 12:19:42,998 | 1 | 113,224 | |
| 1 | 113,224 | |||
| 1 | 113,224 | |||
| 13.01.2026 | 12:19:29,024 | 275 | 113,216 | |
| 275 | 113,216 | |||
| 275 | 113,216 | |||
| 13.01.2026 | 12:19:10,695 | 1 | 113,234 | |
| 1 | 113,234 | |||
| 1 | 113,234 | |||
| 13.01.2026 | 12:18:33,657 | 1 | 113,218 | |
| 1 | 113,218 | |||
| 1 | 113,218 | |||
| 13.01.2026 | 12:18:09,720 | 18 | 113,196 | |
| 18 | 113,196 | |||
| 18 | 113,196 | |||
| 13.01.2026 | 12:17:55,021 | 1 | 113,208 | |
| 1 | 113,208 | |||
| 1 | 113,208 | |||
| 13.01.2026 | 12:17:47,477 | 1 | 113,196 | |
| 1 | 113,196 | |||
| 1 | 113,196 | |||
| 13.01.2026 | 12:17:29,370 | 4 | 113,196 | |
| 4 | 113,196 | |||
| 4 | 113,196 | |||
| 13.01.2026 | 12:17:20,005 | 1 | 113,214 | |
| 1 | 113,214 | |||
| 1 | 113,214 | |||
| 13.01.2026 | 12:17:07,118 | 2 | 113,196 | |
| 2 | 113,196 | |||
| 2 | 113,196 | |||
| 13.01.2026 | 12:16:55,451 | 1 | 113,204 | |
| 1 | 113,204 | |||
| 1 | 113,204 | |||
| 13.01.2026 | 12:16:23,041 | 1 | 113,198 | |
| 1 | 113,198 | |||
| 1 | 113,198 | |||
| 13.01.2026 | 12:16:22,638 | 2 | 113,198 | |
| 2 | 113,198 | |||
| 2 | 113,198 | |||
| 13.01.2026 | 12:16:11,473 | 2 | 113,204 | |
| 2 | 113,204 | |||
| 2 | 113,204 | |||
| 13.01.2026 | 12:15:56,879 | 3 | 113,192 | |
| 3 | 113,192 | |||
| 3 | 113,192 | |||
| 13.01.2026 | 12:15:49,334 | 1 | 113,214 | |
| 1 | 113,214 | |||
| 1 | 113,214 | |||
| 13.01.2026 | 12:14:58,012 | 1 | 113,204 | |
| 1 | 113,204 | |||
| 1 | 113,204 | |||
| 13.01.2026 | 12:14:38,748 | 12 | 113,198 | |
| 12 | 113,198 | |||
| 12 | 113,198 | |||
| 13.01.2026 | 12:14:06,195 | 1 | 113,194 | |
| 1 | 113,194 | |||
| 1 | 113,194 | |||
| 13.01.2026 | 12:14:00,487 | 27 | 113,20 | |
| 5 | 113,20 | |||
| 22 | 113,20 | |||
| 27 | 113,20 | |||
| 13.01.2026 | 12:13:56,933 | 3 | 113,192 | |
| 3 | 113,192 | |||
| 3 | 113,192 | |||
| 13.01.2026 | 12:13:14,463 | 1 | 113,214 | |
| 1 | 113,214 | |||
| 1 | 113,214 | |||
| 13.01.2026 | 12:12:50,828 | 4 | 113,218 | |
| 4 | 113,218 | |||
| 4 | 113,218 | |||
| 13.01.2026 | 12:12:40,755 | 1 | 113,224 | |
| 1 | 113,224 | |||
| 1 | 113,224 | |||
| 13.01.2026 | 12:12:36,217 | 3 | 113,218 | |
| 3 | 113,218 | |||
| 3 | 113,218 | |||
| 13.01.2026 | 12:12:24,317 | 1 | 113,218 | |
| 1 | 113,218 | |||
| 1 | 113,218 | |||
| 13.01.2026 | 12:11:15,953 | 1 | 113,234 | |
| 1 | 113,234 | |||
| 1 | 113,234 | |||
| 13.01.2026 | 12:10:53,068 | 30 | 113,234 | |
| 30 | 113,234 | |||
| 30 | 113,234 | |||
| 13.01.2026 | 12:10:41,484 | 5 | 113,234 | |
| 5 | 113,234 | |||
| 5 | 113,234 | |||
| 13.01.2026 | 12:10:37,977 | 2 | 113,234 | |
| 2 | 113,234 | |||
| 2 | 113,234 | |||
| 13.01.2026 | 12:09:55,969 | 1 | 113,228 | |
| 1 | 113,228 | |||
| 1 | 113,228 | |||
| 13.01.2026 | 12:09:31,125 | 7 | 113,228 | |
| 7 | 113,228 | |||
| 7 | 113,228 | |||
| 13.01.2026 | 12:09:09,138 | 1 | 113,234 | |
| 1 | 113,234 | |||
| 1 | 113,234 | |||
| 13.01.2026 | 12:08:57,964 | 17 | 113,234 | |
| 17 | 113,234 | |||
| 17 | 113,234 | |||
| 13.01.2026 | 12:08:37,426 | 1 | 113,234 | |
| 1 | 113,234 | |||
| 1 | 113,234 | |||
| 13.01.2026 | 12:08:36,432 | 2 | 113,216 | |
| 2 | 113,216 | |||
| 2 | 113,216 | |||
| 13.01.2026 | 12:07:53,468 | 1 | 113,228 | |
| 1 | 113,228 | |||
| 1 | 113,228 | |||
| 13.01.2026 | 12:07:07,981 | 8 | 113,196 | |
| 8 | 113,196 | |||
| 8 | 113,196 | |||
| 13.01.2026 | 12:07:02,342 | 1 | 113,202 | |
| 1 | 113,202 | |||
| 1 | 113,202 | |||
| 13.01.2026 | 12:06:58,325 | 1 | 113,214 | |
| 1 | 113,214 | |||
| 1 | 113,214 | |||
| 13.01.2026 | 12:06:46,642 | 1 | 113,192 | |
| 1 | 113,192 | |||
| 1 | 113,192 | |||
| 13.01.2026 | 12:06:24,405 | 4 | 113,192 | |
| 4 | 113,192 | |||
| 4 | 113,192 | |||
| 13.01.2026 | 12:06:21,083 | 2 | 113,208 | |
| 2 | 113,208 | |||
| 2 | 113,208 | |||
| 13.01.2026 | 12:04:51,506 | 1 | 113,204 | |
| 1 | 113,204 | |||
| 1 | 113,204 | |||
| 13.01.2026 | 12:04:06,323 | 1 | 113,198 | |
| 1 | 113,198 | |||
| 1 | 113,198 | |||
| 13.01.2026 | 12:03:42,676 | 1 | 113,182 | |
| 1 | 113,182 | |||
| 1 | 113,182 | |||
| 13.01.2026 | 12:03:18,827 | 1 | 113,198 | |
| 1 | 113,198 | |||
| 1 | 113,198 | |||
| 13.01.2026 | 12:03:01,319 | 1 | 113,194 | |
| 1 | 113,194 | |||
| 1 | 113,194 | |||
| 13.01.2026 | 12:02:47,730 | 1 | 113,188 | |
| 1 | 113,188 | |||
| 1 | 113,188 | |||
| 13.01.2026 | 12:01:57,008 | 3 | 113,176 | |
| 3 | 113,176 | |||
| 3 | 113,176 | |||
| 13.01.2026 | 12:01:30,536 | 2 | 113,194 | |
| 2 | 113,194 | |||
| 2 | 113,194 | |||
| 13.01.2026 | 12:00:48,157 | 1 | 113,194 | |
| 1 | 113,194 | |||
| 1 | 113,194 | |||
| 13.01.2026 | 12:00:30,253 | 5 | 113,194 | |
| 5 | 113,194 | |||
| 5 | 113,194 | |||
| 13.01.2026 | 11:59:45,889 | 4 | 113,188 | |
| 4 | 113,188 | |||
| 4 | 113,188 | |||
| 13.01.2026 | 11:59:44,157 | 12 | 113,188 | |
| 12 | 113,188 | |||
| 12 | 113,188 | |||
| 13.01.2026 | 11:58:57,175 | 3 | 113,186 | |
| 3 | 113,186 | |||
| 3 | 113,186 | |||
| 13.01.2026 | 11:58:40,369 | 1 | 113,198 | |
| 1 | 113,198 | |||
| 1 | 113,198 | |||
| 13.01.2026 | 11:58:23,258 | 1 | 113,204 | |
| 1 | 113,204 | |||
| 1 | 113,204 | |||
| 13.01.2026 | 11:58:16,624 | 1 | 113,204 | |
| 1 | 113,204 | |||
| 1 | 113,204 | |||
| 13.01.2026 | 11:57:55,790 | 1 | 113,204 | |
| 1 | 113,204 | |||
| 1 | 113,204 | |||
| 13.01.2026 | 11:56:31,757 | 1 | 113,208 | |
| 1 | 113,208 | |||
| 1 | 113,208 | |||
| 13.01.2026 | 11:56:12,032 | 1 | 113,204 | |
| 1 | 113,204 | |||
| 1 | 113,204 | |||
| 13.01.2026 | 11:55:57,946 | 3 | 113,186 | |
| 3 | 113,186 | |||
| 3 | 113,186 | |||
| 13.01.2026 | 11:55:33,591 | 3 | 113,198 | |
| 3 | 113,198 | |||
| 3 | 113,198 | |||
| 13.01.2026 | 11:55:10,049 | 1 | 113,198 | |
| 1 | 113,198 | |||
| 1 | 113,198 | |||
| 13.01.2026 | 11:54:38,339 | 1 | 113,198 | |
| 1 | 113,198 | |||
| 1 | 113,198 | |||
| 13.01.2026 | 11:54:36,225 | 1 | 113,198 | |
| 1 | 113,198 | |||
| 1 | 113,198 | |||
| 13.01.2026 | 11:53:53,465 | 1 | 113,198 | |
| 1 | 113,198 | |||
| 1 | 113,198 | |||
| 13.01.2026 | 11:53:35,151 | 1 | 113,182 | |
| 1 | 113,182 | |||
| 1 | 113,182 | |||
| 13.01.2026 | 11:52:28,533 | 2 | 113,208 | |
| 2 | 113,208 | |||
| 2 | 113,208 | |||
| 13.01.2026 | 11:52:27,528 | 3 | 113,192 | |
| 3 | 113,192 | |||
| 3 | 113,192 | |||
| 13.01.2026 | 11:52:15,959 | 6 796 | 113,20 | |
| 6 796 | 113,20 | |||
| 6 796 | 113,20 | |||
| 13.01.2026 | 11:52:11,096 | 1 001 | 113,20 | |
| 1 | 113,20 | |||
| 1 000 | 113,20 | |||
| 1 | 113,20 | |||
| 1 000 | 113,20 | |||
| 13.01.2026 | 11:52:07,671 | 1 000 | 113,20 | |
| 1 000 | 113,20 | |||
| 1 000 | 113,20 | |||
| 13.01.2026 | 11:52:06,872 | 4 | 113,20 | |
| 4 | 113,20 | |||
| 4 | 113,20 | |||
| 13.01.2026 | 11:51:53,722 | 5 | 113,198 | |
| 5 | 113,198 | |||
| 5 | 113,198 | |||
| 13.01.2026 | 11:51:45,267 | 2 | 113,198 | |
| 2 | 113,198 | |||
| 2 | 113,198 | |||
| 13.01.2026 | 11:51:11,448 | 1 | 113,182 | |
| 1 | 113,182 | |||
| 1 | 113,182 | |||
| 13.01.2026 | 11:50:56,354 | 3 | 113,166 | |
| 3 | 113,166 | |||
| 3 | 113,166 | |||
| 13.01.2026 | 11:50:42,736 | 1 | 113,178 | |
| 1 | 113,178 | |||
| 1 | 113,178 | |||
| 13.01.2026 | 11:50:27,170 | 1 | 113,178 | |
| 1 | 113,178 | |||
| 1 | 113,178 | |||
| 13.01.2026 | 11:50:23,351 | 3 | 113,178 | |
| 3 | 113,178 | |||
| 3 | 113,178 | |||
| 13.01.2026 | 11:50:20,815 | 17 | 113,178 | |
| 17 | 113,178 | |||
| 17 | 113,178 | |||
| 13.01.2026 | 11:49:41,989 | 1 | 113,178 | |
| 1 | 113,178 | |||
| 1 | 113,178 | |||
| 13.01.2026 | 11:49:24,170 | 1 | 113,178 | |
| 1 | 113,178 | |||
| 1 | 113,178 | |||
| 13.01.2026 | 11:47:56,611 | 9 | 113,184 | |
| 9 | 113,184 | |||
| 9 | 113,184 | |||
| 13.01.2026 | 11:46:56,829 | 3 | 113,152 | |
| 3 | 113,152 | |||
| 3 | 113,152 | |||
| 13.01.2026 | 11:46:36,490 | 1 | 113,174 | |
| 1 | 113,174 | |||
| 1 | 113,174 | |||
| 13.01.2026 | 11:46:31,159 | 1 | 113,168 | |
| 1 | 113,168 | |||
| 1 | 113,168 | |||
| 13.01.2026 | 11:46:28,436 | 5 | 113,17 | |
| 5 | 113,17 | |||
| 5 | 113,17 | |||
| 13.01.2026 | 11:46:12,249 | 1 | 113,168 | |
| 1 | 113,168 | |||
| 1 | 113,168 | |||
| 13.01.2026 | 11:45:57,358 | 3 | 113,156 | |
| 3 | 113,156 | |||
| 3 | 113,156 | |||
| 13.01.2026 | 11:45:52,328 | 1 | 113,174 | |
| 1 | 113,174 | |||
| 1 | 113,174 | |||
| 13.01.2026 | 11:45:44,576 | 1 | 113,174 | |
| 1 | 113,174 | |||
| 1 | 113,174 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.01.2026 @ 16:31:57
Letzte Aktualisierung:
13.01.2026 @ 16:31:57