DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
183
114
1,8655
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.05.2026 | 08:41:31,635 | 1 340 | 1,8655 | |
| 1 340 | 1,8655 | |||
| 1 340 | 1,8655 | |||
| 21.05.2026 | 08:41:13,122 | 20 | 1,85 | |
| 20 | 1,85 | |||
| 20 | 1,85 | |||
| 21.05.2026 | 08:40:29,530 | 1 800 | 1,86 | |
| 1 800 | 1,86 | |||
| 1 800 | 1,86 | |||
| 21.05.2026 | 08:40:14,160 | 6 606 | 1,8595 | |
| 2 606 | 1,8595 | |||
| 4 000 | 1,8595 | |||
| 3 900 | 1,8595 | |||
| 2 706 | 1,8595 | |||
| 21.05.2026 | 08:39:59,758 | 5 000 | 1,8495 | |
| 5 000 | 1,8495 | |||
| 5 000 | 1,8495 | |||
| 21.05.2026 | 08:38:22,118 | 2 000 | 1,8585 | |
| 2 000 | 1,8585 | |||
| 1 000 | 1,8585 | |||
| 1 000 | 1,8585 | |||
| 21.05.2026 | 08:37:20,219 | 600 | 1,854 | |
| 600 | 1,854 | |||
| 600 | 1,854 | |||
| 21.05.2026 | 08:37:17,022 | 2 000 | 1,85 | |
| 1 000 | 1,85 | |||
| 2 000 | 1,85 | |||
| 1 000 | 1,85 | |||
| 21.05.2026 | 08:37:15,527 | 9 898 | 1,85 | |
| 3 845 | 1,85 | |||
| 2 000 | 1,85 | |||
| 9 898 | 1,85 | |||
| 2 645 | 1,85 | |||
| 1 408 | 1,85 | |||
| 21.05.2026 | 08:37:06,170 | 10 000 | 1,8495 | |
| 10 000 | 1,8495 | |||
| 10 000 | 1,8495 | |||
| 21.05.2026 | 08:36:58,253 | 100 | 1,8495 | |
| 100 | 1,8495 | |||
| 100 | 1,8495 | |||
| 21.05.2026 | 08:32:42,324 | 1 000 | 1,8475 | |
| 1 000 | 1,8475 | |||
| 1 000 | 1,8475 | |||
| 21.05.2026 | 08:32:24,979 | 500 | 1,8475 | |
| 500 | 1,8475 | |||
| 500 | 1,8475 | |||
| 21.05.2026 | 08:30:42,580 | 1 | 1,8475 | |
| 1 | 1,8475 | |||
| 1 | 1,8475 | |||
| 21.05.2026 | 08:30:31,100 | 10 000 | 1,8475 | |
| 10 000 | 1,8475 | |||
| 8 000 | 1,8475 | |||
| 1 000 | 1,8475 | |||
| 1 000 | 1,8475 | |||
| 21.05.2026 | 08:30:22,836 | 3 402 | 1,837 | |
| 200 | 1,837 | |||
| 3 402 | 1,837 | |||
| 1 202 | 1,837 | |||
| 2 000 | 1,837 | |||
| 21.05.2026 | 08:29:40,478 | 120 | 1,8475 | |
| 120 | 1,8475 | |||
| 120 | 1,8475 | |||
| 21.05.2026 | 08:28:44,092 | 6 000 | 1,837 | |
| 6 000 | 1,837 | |||
| 1 000 | 1,837 | |||
| 3 898 | 1,837 | |||
| 602 | 1,837 | |||
| 500 | 1,837 | |||
| 21.05.2026 | 08:28:32,551 | 100 | 1,8475 | |
| 100 | 1,8475 | |||
| 100 | 1,8475 | |||
| 21.05.2026 | 08:28:03,903 | 3 | 1,837 | |
| 3 | 1,837 | |||
| 3 | 1,837 | |||
| 21.05.2026 | 08:28:01,776 | 3 000 | 1,8475 | |
| 3 000 | 1,8475 | |||
| 3 000 | 1,8475 | |||
| 21.05.2026 | 08:27:52,878 | 40 | 1,8475 | |
| 40 | 1,8475 | |||
| 40 | 1,8475 | |||
| 21.05.2026 | 08:25:19,486 | 1 000 | 1,8395 | |
| 600 | 1,8395 | |||
| 400 | 1,8395 | |||
| 1 000 | 1,8395 | |||
| 21.05.2026 | 08:25:14,100 | 10 716 | 1,845 | |
| 9 716 | 1,845 | |||
| 1 000 | 1,845 | |||
| 9 366 | 1,845 | |||
| 300 | 1,845 | |||
| 1 050 | 1,845 | |||
| 21.05.2026 | 08:24:13,608 | 9 000 | 1,8475 | |
| 9 000 | 1,8475 | |||
| 9 000 | 1,8475 | |||
| 21.05.2026 | 08:23:54,189 | 100 | 1,8475 | |
| 100 | 1,8475 | |||
| 100 | 1,8475 | |||
| 21.05.2026 | 08:23:13,164 | 120 | 1,8475 | |
| 120 | 1,8475 | |||
| 120 | 1,8475 | |||
| 21.05.2026 | 08:22:44,859 | 55 | 1,8475 | |
| 55 | 1,8475 | |||
| 55 | 1,8475 | |||
| 21.05.2026 | 08:22:30,102 | 300 | 1,8475 | |
| 300 | 1,8475 | |||
| 300 | 1,8475 | |||
| 21.05.2026 | 08:21:58,667 | 5 200 | 1,8475 | |
| 5 200 | 1,8475 | |||
| 5 200 | 1,8475 | |||
| 21.05.2026 | 08:21:37,939 | 10 000 | 1,8475 | |
| 10 000 | 1,8475 | |||
| 10 000 | 1,8475 | |||
| 21.05.2026 | 08:21:13,751 | 1 080 | 1,8475 | |
| 1 080 | 1,8475 | |||
| 1 080 | 1,8475 | |||
| 21.05.2026 | 08:21:03,207 | 633 | 1,843 | |
| 633 | 1,843 | |||
| 633 | 1,843 | |||
| 21.05.2026 | 08:20:04,701 | 5 000 | 1,84 | |
| 5 000 | 1,84 | |||
| 3 000 | 1,84 | |||
| 2 000 | 1,84 | |||
| 21.05.2026 | 08:19:17,489 | 1 200 | 1,8475 | |
| 200 | 1,8475 | |||
| 1 000 | 1,8475 | |||
| 1 200 | 1,8475 | |||
| 21.05.2026 | 08:18:50,835 | 948 | 1,84 | |
| 948 | 1,84 | |||
| 948 | 1,84 | |||
| 21.05.2026 | 08:18:34,548 | 3 788 | 1,843 | |
| 3 788 | 1,843 | |||
| 3 788 | 1,843 | |||
| 21.05.2026 | 08:18:02,280 | 150 | 1,8475 | |
| 150 | 1,8475 | |||
| 150 | 1,8475 | |||
| 21.05.2026 | 08:16:06,663 | 400 | 1,8475 | |
| 400 | 1,8475 | |||
| 400 | 1,8475 | |||
| 21.05.2026 | 08:14:30,180 | 400 | 1,8475 | |
| 400 | 1,8475 | |||
| 400 | 1,8475 | |||
| 21.05.2026 | 08:14:01,244 | 6 000 | 1,84 | |
| 6 000 | 1,84 | |||
| 6 000 | 1,84 | |||
| 21.05.2026 | 08:14:01,116 | 7 000 | 1,84 | |
| 7 000 | 1,84 | |||
| 4 545 | 1,84 | |||
| 1 450 | 1,84 | |||
| 1 000 | 1,84 | |||
| 5 | 1,84 | |||
| 21.05.2026 | 08:12:36,094 | 500 | 1,8475 | |
| 500 | 1,8475 | |||
| 500 | 1,8475 | |||
| 21.05.2026 | 08:10:40,798 | 800 | 1,8465 | |
| 800 | 1,8465 | |||
| 800 | 1,8465 | |||
| 21.05.2026 | 08:10:00,279 | 3 000 | 1,8465 | |
| 3 000 | 1,8465 | |||
| 3 000 | 1,8465 | |||
| 21.05.2026 | 08:09:30,213 | 1 000 | 1,845 | |
| 1 000 | 1,845 | |||
| 1 000 | 1,845 | |||
| 21.05.2026 | 08:09:30,116 | 40 | 1,8465 | |
| 40 | 1,8465 | |||
| 40 | 1,8465 | |||
| 21.05.2026 | 08:08:25,096 | 432 | 1,8465 | |
| 432 | 1,8465 | |||
| 432 | 1,8465 | |||
| 21.05.2026 | 08:08:18,159 | 2 000 | 1,837 | |
| 2 000 | 1,837 | |||
| 2 000 | 1,837 | |||
| 21.05.2026 | 08:07:08,969 | 5 100 | 1,837 | |
| 4 600 | 1,837 | |||
| 5 100 | 1,837 | |||
| 500 | 1,837 | |||
| 21.05.2026 | 08:05:07,202 | 2 500 | 1,837 | |
| 100 | 1,837 | |||
| 580 | 1,837 | |||
| 1 820 | 1,837 | |||
| 2 500 | 1,837 | |||
| 21.05.2026 | 08:03:41,790 | 11 | 1,8475 | |
| 11 | 1,8475 | |||
| 11 | 1,8475 | |||
| 21.05.2026 | 08:03:41,764 | 2 000 | 1,839 | |
| 2 000 | 1,839 | |||
| 1 000 | 1,839 | |||
| 1 000 | 1,839 | |||
| 21.05.2026 | 08:00:21,461 | 27 | 1,8475 | |
| 27 | 1,8475 | |||
| 27 | 1,8475 | |||
| 21.05.2026 | 08:00:16,133 | 1 162 | 1,8435 | |
| 1 162 | 1,8435 | |||
| 1 162 | 1,8435 | |||
| 21.05.2026 | 08:00:15,688 | 1 002 | 1,8475 | |
| 2 | 1,8475 | |||
| 991 | 1,8475 | |||
| 11 | 1,8475 | |||
| 1 000 | 1,8475 | |||
| 21.05.2026 | 08:00:06,876 | 7 633 | 1,8475 | |
| 7 633 | 1,8475 | |||
| 7 633 | 1,8475 | |||
| 21.05.2026 | 08:00:06,340 | 321 | 1,8475 | |
| 321 | 1,8475 | |||
| 321 | 1,8475 | |||
| 21.05.2026 | 08:00:03,802 | 49 | 1,8435 | |
| 49 | 1,8435 | |||
| 49 | 1,8435 | |||
| 21.05.2026 | 07:59:55,457 | 1 000 | 1,8475 | |
| 1 000 | 1,8475 | |||
| 1 000 | 1,8475 | |||
| 21.05.2026 | 07:59:48,621 | 250 | 1,8475 | |
| 250 | 1,8475 | |||
| 250 | 1,8475 | |||
| 21.05.2026 | 07:58:25,511 | 900 | 1,8435 | |
| 900 | 1,8435 | |||
| 900 | 1,8435 | |||
| 21.05.2026 | 07:57:57,762 | 1 000 | 1,8475 | |
| 1 000 | 1,8475 | |||
| 1 000 | 1,8475 | |||
| 21.05.2026 | 07:55:51,122 | 7 000 | 1,84 | |
| 1 000 | 1,84 | |||
| 7 000 | 1,84 | |||
| 1 000 | 1,84 | |||
| 5 000 | 1,84 | |||
| 21.05.2026 | 07:55:45,550 | 649 | 1,8475 | |
| 550 | 1,8475 | |||
| 99 | 1,8475 | |||
| 649 | 1,8475 | |||
| 21.05.2026 | 07:54:22,057 | 250 | 1,8465 | |
| 250 | 1,8465 | |||
| 250 | 1,8465 | |||
| 21.05.2026 | 07:53:49,664 | 185 | 1,836 | |
| 185 | 1,836 | |||
| 185 | 1,836 | |||
| 21.05.2026 | 07:52:29,010 | 700 | 1,8395 | |
| 700 | 1,8395 | |||
| 700 | 1,8395 | |||
| 21.05.2026 | 07:50:52,868 | 4 000 | 1,8395 | |
| 4 000 | 1,8395 | |||
| 4 000 | 1,8395 | |||
| 21.05.2026 | 07:49:58,104 | 5 000 | 1,8395 | |
| 5 000 | 1,8395 | |||
| 4 000 | 1,8395 | |||
| 1 000 | 1,8395 | |||
| 21.05.2026 | 07:49:32,213 | 3 268 | 1,8395 | |
| 3 268 | 1,8395 | |||
| 3 268 | 1,8395 | |||
| 21.05.2026 | 07:49:19,439 | 1 600 | 1,8395 | |
| 1 600 | 1,8395 | |||
| 1 600 | 1,8395 | |||
| 21.05.2026 | 07:48:35,737 | 2 000 | 1,8355 | |
| 2 000 | 1,8355 | |||
| 2 000 | 1,8355 | |||
| 21.05.2026 | 07:48:03,036 | 200 | 1,8395 | |
| 200 | 1,8395 | |||
| 200 | 1,8395 | |||
| 21.05.2026 | 07:48:02,393 | 100 | 1,8395 | |
| 100 | 1,8395 | |||
| 100 | 1,8395 | |||
| 21.05.2026 | 07:47:24,222 | 815 | 1,8395 | |
| 815 | 1,8395 | |||
| 815 | 1,8395 | |||
| 21.05.2026 | 07:47:23,193 | 1 700 | 1,8365 | |
| 1 700 | 1,8365 | |||
| 1 700 | 1,8365 | |||
| 21.05.2026 | 07:46:45,212 | 200 | 1,8395 | |
| 200 | 1,8395 | |||
| 200 | 1,8395 | |||
| 21.05.2026 | 07:46:33,718 | 1 500 | 1,8365 | |
| 1 500 | 1,8365 | |||
| 1 500 | 1,8365 | |||
| 21.05.2026 | 07:45:04,719 | 10 000 | 1,8375 | |
| 8 000 | 1,8375 | |||
| 2 000 | 1,8375 | |||
| 10 000 | 1,8375 | |||
| 21.05.2026 | 07:43:57,804 | 100 | 1,8305 | |
| 100 | 1,8305 | |||
| 100 | 1,8305 | |||
| 21.05.2026 | 07:43:52,447 | 1 100 | 1,838 | |
| 1 100 | 1,838 | |||
| 1 100 | 1,838 | |||
| 21.05.2026 | 07:43:48,445 | 2 000 | 1,8305 | |
| 2 000 | 1,8305 | |||
| 2 000 | 1,8305 | |||
| 21.05.2026 | 07:43:10,815 | 2 000 | 1,838 | |
| 2 000 | 1,838 | |||
| 2 000 | 1,838 | |||
| 21.05.2026 | 07:43:08,159 | 500 | 1,8305 | |
| 500 | 1,8305 | |||
| 500 | 1,8305 | |||
| 21.05.2026 | 07:42:49,811 | 15 000 | 1,8365 | |
| 15 000 | 1,8365 | |||
| 15 000 | 1,8365 | |||
| 21.05.2026 | 07:42:29,478 | 1 000 | 1,8385 | |
| 1 000 | 1,8385 | |||
| 1 000 | 1,8385 | |||
| 21.05.2026 | 07:42:02,477 | 9 000 | 1,837 | |
| 9 000 | 1,837 | |||
| 9 000 | 1,837 | |||
| 21.05.2026 | 07:42:01,112 | 1 052 | 1,837 | |
| 1 052 | 1,837 | |||
| 1 052 | 1,837 | |||
| 21.05.2026 | 07:41:35,082 | 5 000 | 1,8395 | |
| 5 000 | 1,8395 | |||
| 4 500 | 1,8395 | |||
| 500 | 1,8395 | |||
| 21.05.2026 | 07:41:20,517 | 8 000 | 1,837 | |
| 8 000 | 1,837 | |||
| 8 000 | 1,837 | |||
| 21.05.2026 | 07:38:44,392 | 20 | 1,844 | |
| 20 | 1,844 | |||
| 20 | 1,844 | |||
| 21.05.2026 | 07:38:42,882 | 5 782 | 1,837 | |
| 5 782 | 1,837 | |||
| 5 782 | 1,837 | |||
| 21.05.2026 | 07:38:40,358 | 50 | 1,844 | |
| 50 | 1,844 | |||
| 50 | 1,844 | |||
| 21.05.2026 | 07:38:32,092 | 2 000 | 1,8365 | |
| 2 000 | 1,8365 | |||
| 2 000 | 1,8365 | |||
| 21.05.2026 | 07:38:21,845 | 8 000 | 1,831 | |
| 3 200 | 1,831 | |||
| 2 000 | 1,831 | |||
| 8 000 | 1,831 | |||
| 2 000 | 1,831 | |||
| 500 | 1,831 | |||
| 300 | 1,831 | |||
| 21.05.2026 | 07:37:38,862 | 10 000 | 1,838 | |
| 10 000 | 1,838 | |||
| 10 000 | 1,838 | |||
| 21.05.2026 | 07:37:22,857 | 400 | 1,838 | |
| 400 | 1,838 | |||
| 400 | 1,838 | |||
| 21.05.2026 | 07:37:21,736 | 10 000 | 1,832 | |
| 10 000 | 1,832 | |||
| 10 000 | 1,832 | |||
| 21.05.2026 | 07:36:32,911 | 10 000 | 1,838 | |
| 10 000 | 1,838 | |||
| 5 000 | 1,838 | |||
| 5 000 | 1,838 | |||
| 21.05.2026 | 07:36:16,585 | 10 000 | 1,8385 | |
| 10 000 | 1,8385 | |||
| 10 000 | 1,8385 | |||
| 21.05.2026 | 07:36:05,449 | 600 | 1,84 | |
| 600 | 1,84 | |||
| 600 | 1,84 | |||
| 21.05.2026 | 07:36:01,104 | 9 500 | 1,8385 | |
| 9 500 | 1,8385 | |||
| 9 500 | 1,8385 | |||
| 21.05.2026 | 07:35:59,829 | 500 | 1,8385 | |
| 500 | 1,8385 | |||
| 500 | 1,8385 | |||
| 21.05.2026 | 07:35:10,854 | 10 000 | 1,8385 | |
| 10 000 | 1,8385 | |||
| 10 000 | 1,8385 | |||
| 21.05.2026 | 07:35:05,122 | 50 | 1,84 | |
| 50 | 1,84 | |||
| 50 | 1,84 | |||
| 21.05.2026 | 07:34:10,176 | 2 000 | 1,8385 | |
| 2 000 | 1,8385 | |||
| 2 000 | 1,8385 | |||
| 21.05.2026 | 07:33:44,770 | 3 000 | 1,84 | |
| 3 000 | 1,84 | |||
| 3 000 | 1,84 | |||
| 21.05.2026 | 07:33:40,187 | 3 000 | 1,84 | |
| 3 000 | 1,84 | |||
| 3 000 | 1,84 | |||
| 21.05.2026 | 07:32:06,992 | 1 000 | 1,8385 | |
| 1 000 | 1,8385 | |||
| 1 000 | 1,8385 | |||
| 21.05.2026 | 07:31:22,478 | 10 000 | 1,84 | |
| 10 000 | 1,84 | |||
| 10 000 | 1,84 | |||
| 21.05.2026 | 07:31:14,996 | 3 257 | 1,8385 | |
| 3 257 | 1,8385 | |||
| 3 257 | 1,8385 | |||
| 21.05.2026 | 07:30:43,138 | 10 084 | 1,8495 | |
| 1 000 | 1,8495 | |||
| 714 | 1,8495 | |||
| 10 084 | 1,8495 | |||
| 8 350 | 1,8495 | |||
| 20 | 1,8495 | |||
| 21.05.2026 | 07:30:35,509 | 33 376 | 1,8495 | |
| 5 000 | 1,8495 | |||
| 495 | 1,8495 | |||
| 2 703 | 1,8495 | |||
| 1 500 | 1,8495 | |||
| 1 600 | 1,8495 | |||
| 200 | 1,8495 | |||
| 1 500 | 1,8495 | |||
| 142 | 1,8495 | |||
| 550 | 1,8495 | |||
| 700 | 1,8495 | |||
| 260 | 1,8495 | |||
| 1 700 | 1,8495 | |||
| 600 | 1,8495 | |||
| 500 | 1,8495 | |||
| 1 500 | 1,8495 | |||
| 90 | 1,8495 | |||
| 20 000 | 1,8495 | |||
| 844 | 1,8495 | |||
| 1 029 | 1,8495 | |||
| 300 | 1,8495 | |||
| 10 000 | 1,8495 | |||
| 443 | 1,8495 | |||
| 10 096 | 1,8495 | |||
| 5 000 | 1,8495 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 191,20 / Ask: 191,38
Umsatz: 12 073 TEUR -
Micron Technology Inc.
Bid: 640,10 / Ask: 642,50
Umsatz: 8 967 TEUR -
Rheinmetall AG
Bid: 1 227,60
Ask: 1 229,80
Umsatz: 7 368 TEUR -
SAP SE
Bid: 153,88 / Ask: 154,04
Umsatz: 4 207 TEUR -
Siemens Energy AG
Bid: 176,16 / Ask: 176,46
Umsatz: 3 724 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.05.2026 @ 08:41:56
Letzte Aktualisierung:
21.05.2026 @ 08:41:56