iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD

1421

1832

15,898

<< < > >>

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
19.05.2026 14:28:56,383 83   15,586
      83 15,586
      83 15,586
19.05.2026 14:28:48,035 3   15,596
      3 15,596
      3 15,596
19.05.2026 14:28:43,510 7   15,584
      7 15,584
      7 15,584
19.05.2026 14:28:41,530 12   15,584
      12 15,584
      12 15,584
19.05.2026 14:28:32,611 1   15,592
      1 15,592
      1 15,592
19.05.2026 14:28:32,057 803   15,592
      803 15,592
      803 15,592
19.05.2026 14:28:28,755 110   15,586
      110 15,586
      110 15,586
19.05.2026 14:28:22,503 28   15,592
      28 15,592
      28 15,592
19.05.2026 14:28:13,784 1   15,594
      1 15,594
      1 15,594
19.05.2026 14:28:08,883 28   15,59
      28 15,59
      28 15,59
19.05.2026 14:27:49,570 86   15,578
      86 15,578
      56 15,578
      30 15,578
19.05.2026 14:26:36,154 2   15,596
      2 15,596
      2 15,596
19.05.2026 14:26:26,984 7   15,594
      7 15,594
      7 15,594
19.05.2026 14:26:07,606 1   15,592
      1 15,592
      1 15,592
19.05.2026 14:25:39,808 1   15,598
      1 15,598
      1 15,598
19.05.2026 14:25:39,679 33   15,608
      33 15,608
      33 15,608
19.05.2026 14:25:09,335 8   15,61
      8 15,61
      8 15,61
19.05.2026 14:23:37,660 40   15,60
      40 15,60
      40 15,60
19.05.2026 14:22:53,471 11   15,604
      11 15,604
      11 15,604
19.05.2026 14:22:33,722 7   15,602
      7 15,602
      7 15,602
19.05.2026 14:22:26,095 32   15,59
      31 15,59
      32 15,59
      1 15,59
19.05.2026 14:22:14,743 1 730   15,59
      1 730 15,59
      1 730 15,59
19.05.2026 14:22:10,327 40   15,60
      40 15,60
      40 15,60
19.05.2026 14:21:51,246 1   15,608
      1 15,608
      1 15,608
19.05.2026 14:21:50,379 12   15,608
      12 15,608
      12 15,608
19.05.2026 14:21:26,738 50   15,602
      50 15,602
      50 15,602
19.05.2026 14:21:02,603 200   15,60
      200 15,60
      200 15,60
19.05.2026 14:20:29,073 31   15,60
      31 15,60
      31 15,60
19.05.2026 14:20:04,848 45   15,608
      45 15,608
      45 15,608
19.05.2026 14:19:19,046 4   15,59
      4 15,59
      4 15,59
19.05.2026 14:18:13,268 1   15,614
      1 15,614
      1 15,614
19.05.2026 14:18:08,548 163   15,608
      163 15,608
      163 15,608
19.05.2026 14:17:59,477 80   15,604
      80 15,604
      80 15,604
19.05.2026 14:17:34,541 384   15,616
      384 15,616
      384 15,616
19.05.2026 14:17:23,123 2   15,614
      2 15,614
      2 15,614
19.05.2026 14:17:21,668 7   15,614
      7 15,614
      7 15,614
19.05.2026 14:16:13,004 1   15,616
      1 15,616
      1 15,616
19.05.2026 14:15:43,821 1   15,616
      1 15,616
      1 15,616
19.05.2026 14:15:34,201 62   15,61
      62 15,61
      62 15,61
19.05.2026 14:15:17,462 65   15,612
      65 15,612
      65 15,612
19.05.2026 14:14:55,644 4   15,612
      4 15,612
      4 15,612
19.05.2026 14:14:39,740 6   15,622
      6 15,622
      6 15,622
19.05.2026 14:13:58,908 159   15,612
      159 15,612
      159 15,612
19.05.2026 14:12:32,954 7   15,634
      7 15,634
      7 15,634
19.05.2026 14:11:57,323 1   15,63
      1 15,63
      1 15,63
19.05.2026 14:10:56,428 7   15,612
      7 15,612
      7 15,612
19.05.2026 14:10:49,536 20   15,624
      20 15,624
      20 15,624
19.05.2026 14:10:23,539 200   15,614
      200 15,614
      200 15,614
19.05.2026 14:09:35,145 16   15,592
      16 15,592
      16 15,592
19.05.2026 14:09:28,795 1   15,606
      1 15,606
      1 15,606
19.05.2026 14:09:14,052 1   15,608
      1 15,608
      1 15,608
19.05.2026 14:08:39,890 37   15,598
      37 15,598
      37 15,598
19.05.2026 14:08:20,762 579   15,598
      579 15,598
      579 15,598
19.05.2026 14:08:15,623 1 500   15,598
      1 500 15,598
      1 500 15,598
19.05.2026 14:08:13,878 2 000   15,598
      2 000 15,598
      2 000 15,598
19.05.2026 14:07:43,712 34   15,594
      34 15,594
      34 15,594
19.05.2026 14:07:15,452 1 911   15,59
      1 911 15,59
      1 911 15,59
19.05.2026 14:05:15,987 41   15,60
      41 15,60
      41 15,60
19.05.2026 14:05:10,073 180   15,60
      180 15,60
      180 15,60
19.05.2026 14:05:03,900 666   15,598
      666 15,598
      666 15,598
19.05.2026 14:04:20,834 40   15,612
      40 15,612
      40 15,612
19.05.2026 14:04:19,582 80   15,598
      80 15,598
      80 15,598
19.05.2026 14:03:24,693 300   15,60
      300 15,60
      300 15,60
19.05.2026 14:02:00,462 44   15,584
      44 15,584
      44 15,584
19.05.2026 14:01:17,617 67   15,584
      67 15,584
      67 15,584
19.05.2026 14:01:06,616 1 070   15,586
      1 000 15,586
      70 15,586
      1 070 15,586
19.05.2026 14:01:05,101 7   15,598
      7 15,598
      7 15,598
19.05.2026 14:00:31,978 505   15,596
      505 15,596
      505 15,596
19.05.2026 14:00:31,687 2 970   15,596
      180 15,596
      2 000 15,596
      49 15,596
      2 970 15,596
      662 15,596
      4 15,596
      75 15,596
19.05.2026 14:00:31,384 2 999   15,596
      770 15,596
      1 869 15,596
      80 15,596
      200 15,596
      80 15,596
      2 999 15,596
19.05.2026 14:00:30,323 3 768   15,596
      3 000 15,596
      1 15,596
      3 768 15,596
      600 15,596
      10 15,596
      64 15,596
      28 15,596
      65 15,596
19.05.2026 14:00:25,216 33   15,608
      33 15,608
      33 15,608
19.05.2026 14:00:16,503 10   15,61
      10 15,61
      10 15,61
19.05.2026 14:00:15,404 1   15,61
      1 15,61
      1 15,61
19.05.2026 13:59:38,971 39   15,604
      39 15,604
      39 15,604
19.05.2026 13:59:24,307 2   15,618
      2 15,618
      2 15,618
19.05.2026 13:59:04,070 3   15,61
      3 15,61
      3 15,61
19.05.2026 13:59:00,229 4   15,618
      4 15,618
      4 15,618
19.05.2026 13:58:19,394 7   15,62
      7 15,62
      7 15,62
19.05.2026 13:57:43,859 20   15,62
      20 15,62
      20 15,62
19.05.2026 13:57:38,803 2   15,618
      2 15,618
      2 15,618
19.05.2026 13:57:28,287 130   15,612
      130 15,612
      130 15,612
19.05.2026 13:55:50,786 310   15,612
      310 15,612
      310 15,612
19.05.2026 13:55:45,678 10   15,61
      10 15,61
      10 15,61
19.05.2026 13:55:30,775 13   15,612
      13 15,612
      13 15,612
19.05.2026 13:55:24,377 100   15,62
      100 15,62
      100 15,62
19.05.2026 13:55:10,058 5   15,62
      5 15,62
      5 15,62
19.05.2026 13:54:25,316 80   15,63
      80 15,63
      80 15,63
19.05.2026 13:52:13,232 1   15,648
      1 15,648
      1 15,648
19.05.2026 13:51:42,544 53   15,638
      53 15,638
      53 15,638
19.05.2026 13:50:55,840 1 279   15,632
      1 279 15,632
      1 279 15,632
19.05.2026 13:50:42,935 4   15,634
      4 15,634
      4 15,634
19.05.2026 13:50:12,764 367   15,638
      367 15,638
      367 15,638
19.05.2026 13:50:09,567 3   15,64
      3 15,64
      3 15,64
19.05.2026 13:49:43,422 1   15,65
      1 15,65
      1 15,65
19.05.2026 13:49:32,242 2   15,642
      2 15,642
      2 15,642
19.05.2026 13:49:18,177 32   15,648
      32 15,648
      32 15,648
19.05.2026 13:49:03,864 542   15,636
      542 15,636
      542 15,636
19.05.2026 13:48:43,208 1   15,646
      1 15,646
      1 15,646
19.05.2026 13:48:41,823 39   15,636
      39 15,636
      39 15,636
19.05.2026 13:48:22,665 400   15,636
      400 15,636
      400 15,636
19.05.2026 13:48:12,065 7   15,636
      7 15,636
      7 15,636
19.05.2026 13:48:04,256 210   15,646
      210 15,646
      210 15,646
19.05.2026 13:47:01,024 18   15,638
      18 15,638
      18 15,638
19.05.2026 13:46:13,269 1   15,656
      1 15,656
      1 15,656
19.05.2026 13:45:37,840 357   15,646
      357 15,646
      357 15,646
19.05.2026 13:45:04,046 3   15,65
      3 15,65
      3 15,65
19.05.2026 13:44:59,740 320   15,66
      320 15,66
      320 15,66
19.05.2026 13:44:06,199 50   15,652
      50 15,652
      50 15,652
19.05.2026 13:43:53,050 250   15,658
      250 15,658
      250 15,658
19.05.2026 13:43:02,879 1   15,662
      1 15,662
      1 15,662
19.05.2026 13:42:54,923 200   15,66
      200 15,66
      200 15,66
19.05.2026 13:42:11,607 4   15,664
      4 15,664
      4 15,664
19.05.2026 13:41:49,306 32   15,662
      32 15,662
      32 15,662
19.05.2026 13:41:24,327 60   15,652
      60 15,652
      60 15,652
19.05.2026 13:41:10,626 100   15,658
      100 15,658
      100 15,658
19.05.2026 13:40:44,752 4   15,66
      4 15,66
      4 15,66
19.05.2026 13:40:37,578 20   15,662
      20 15,662
      20 15,662
19.05.2026 13:40:30,155 8   15,662
      8 15,662
      8 15,662
19.05.2026 13:40:29,601 7   15,664
      7 15,664
      7 15,664
19.05.2026 13:39:34,485 16   15,666
      16 15,666
      16 15,666
19.05.2026 13:39:12,327 64   15,668
      64 15,668
      64 15,668
19.05.2026 13:38:43,332 1   15,668
      1 15,668
      1 15,668
19.05.2026 13:38:05,897 8   15,666
      8 15,666
      8 15,666
19.05.2026 13:36:40,051 40   15,686
      40 15,686
      40 15,686
19.05.2026 13:36:37,994 100   15,686
      100 15,686
      100 15,686
19.05.2026 13:36:24,620 637   15,686
      637 15,686
      637 15,686
19.05.2026 13:35:20,774 32   15,674
      32 15,674
      32 15,674
19.05.2026 13:33:49,406 35   15,676
      35 15,676
      35 15,676
19.05.2026 13:33:04,155 3   15,68
      3 15,68
      3 15,68
19.05.2026 13:32:55,590 500   15,68
      500 15,68
      500 15,68
19.05.2026 13:32:53,676 1   15,69
      1 15,69
      1 15,69
19.05.2026 13:32:36,017 637   15,692
      637 15,692
      637 15,692
19.05.2026 13:32:19,658 4   15,69
      4 15,69
      4 15,69
19.05.2026 13:32:07,592 10   15,68
      10 15,68
      10 15,68
19.05.2026 13:28:12,066 60   15,67
      60 15,67
      60 15,67
19.05.2026 13:27:40,525 688   15,66
      688 15,66
      688 15,66
19.05.2026 13:26:55,540 190   15,664
      190 15,664
      190 15,664
19.05.2026 13:26:39,246 300   15,666
      300 15,666
      300 15,666
19.05.2026 13:25:53,939 13   15,678
      13 15,678
      13 15,678
19.05.2026 13:25:49,879 100   15,678
      100 15,678
      100 15,678
19.05.2026 13:24:03,794 4   15,684
      4 15,684
      4 15,684
19.05.2026 13:23:34,829 7   15,682
      7 15,682
      7 15,682
19.05.2026 13:23:04,368 7   15,68
      7 15,68
      7 15,68
19.05.2026 13:20:36,855 2 047   15,674
      2 047 15,674
      2 047 15,674
19.05.2026 13:20:33,943 3   15,674
      3 15,674
      3 15,674
19.05.2026 13:20:30,330 1   15,682
      1 15,682
      1 15,682
19.05.2026 13:20:29,753 64   15,682
      64 15,682
      64 15,682
19.05.2026 13:19:36,835 1   15,688
      1 15,688
      1 15,688
19.05.2026 13:18:33,033 11   15,67
      11 15,67
      11 15,67
19.05.2026 13:16:58,078 100   15,678
      100 15,678
      100 15,678
19.05.2026 13:15:53,832 16   15,67
      16 15,67
      16 15,67
19.05.2026 13:15:17,805 1   15,676
      1 15,676
      1 15,676
19.05.2026 13:15:11,586 12   15,676
      12 15,676
      12 15,676
19.05.2026 13:15:07,591 2   15,672
      2 15,672
      2 15,672
19.05.2026 13:15:06,556 96   15,68
      96 15,68
      96 15,68
19.05.2026 13:14:09,706 480   15,684
      480 15,684
      480 15,684
19.05.2026 13:12:39,939 1   15,75
      1 15,75
      1 15,75
19.05.2026 13:12:34,791 150   15,752
      65 15,752
      85 15,752
      150 15,752
19.05.2026 13:11:27,230 32   15,752
      32 15,752
      32 15,752
19.05.2026 13:10:30,016 13   15,686
      13 15,686
      13 15,686
19.05.2026 13:10:19,423 3   15,686
      3 15,686
      3 15,686
19.05.2026 13:09:50,304 15   15,692
      15 15,692
      15 15,692
19.05.2026 13:09:35,526 60   15,702
      60 15,702
      60 15,702
19.05.2026 13:09:33,988 3   15,69
      3 15,69
      3 15,69
19.05.2026 13:09:33,154 25   15,70
      25 15,70
      25 15,70
19.05.2026 13:09:12,652 32   15,702
      32 15,702
      32 15,702
19.05.2026 13:09:07,760 2   15,704
      2 15,704
      2 15,704
19.05.2026 13:08:48,744 64   15,702
      64 15,702
      64 15,702
19.05.2026 13:08:31,877 701   15,702
      701 15,702
      701 15,702
19.05.2026 13:08:18,292 100   15,702
      100 15,702
      100 15,702
19.05.2026 13:08:06,176 650   15,698
      650 15,698
      650 15,698
19.05.2026 13:07:27,203 4   15,692
      4 15,692
      4 15,692
19.05.2026 13:07:17,836 150   15,692
      150 15,692
      150 15,692
19.05.2026 13:07:04,510 14   15,692
      14 15,692
      14 15,692
19.05.2026 13:06:46,145 60   15,70
      60 15,70
      60 15,70
19.05.2026 13:06:25,035 110   15,71
      110 15,71
      110 15,71
19.05.2026 13:05:36,009 13   15,706
      13 15,706
      13 15,706
19.05.2026 13:04:49,790 13   15,724
      13 15,724
      13 15,724
19.05.2026 13:04:25,055 7   15,726
      7 15,726
      7 15,726
19.05.2026 13:03:58,343 1   15,728
      1 15,728
      1 15,728
19.05.2026 13:03:20,088 127   15,744
      127 15,744
      127 15,744
19.05.2026 13:03:15,582 3   15,722
      3 15,722
      3 15,722
19.05.2026 13:02:32,853 63   15,728
      63 15,728
      63 15,728
19.05.2026 13:01:05,929 100   15,716
      100 15,716
      100 15,716
19.05.2026 13:00:26,485 14   15,724
      14 15,724
      14 15,724
19.05.2026 12:59:35,880 215   15,70
      215 15,70
      211 15,70
      4 15,70
19.05.2026 12:59:31,512 1   15,714
      1 15,714
      1 15,714
19.05.2026 12:59:04,929 45   15,702
      45 15,702
      45 15,702
19.05.2026 12:58:35,267 8   15,704
      8 15,704
      8 15,704
19.05.2026 12:58:04,344 3   15,704
      3 15,704
      3 15,704
19.05.2026 12:57:41,026 25   15,704
      25 15,704
      25 15,704
19.05.2026 12:57:37,994 19   15,722
      19 15,722
      19 15,722
19.05.2026 12:57:32,865 1   15,722
      1 15,722
      1 15,722
19.05.2026 12:56:57,826 1   15,718
      1 15,718
      1 15,718
19.05.2026 12:56:53,144 7   15,718
      7 15,718
      7 15,718
19.05.2026 12:55:40,276 51   15,704
      51 15,704
      51 15,704
19.05.2026 12:55:16,420 63   15,70
      63 15,70
      63 15,70
19.05.2026 12:54:48,202 32   15,696
      32 15,696
      32 15,696
19.05.2026 12:54:48,142 2   15,696
      2 15,696
      2 15,696
19.05.2026 12:53:10,030 1   15,70
      1 15,70
      1 15,70
19.05.2026 12:53:01,469 1   15,696
      1 15,696
      1 15,696
19.05.2026 12:52:43,865 32   15,698
      32 15,698
      32 15,698
19.05.2026 12:52:31,638 1   15,70
      1 15,70
      1 15,70
19.05.2026 12:52:11,626 4   15,692
      4 15,692
      4 15,692
19.05.2026 12:51:33,564 1   15,688
      1 15,688
      1 15,688
19.05.2026 12:51:15,368 1   15,688
      1 15,688
      1 15,688
19.05.2026 12:51:10,548 25   15,688
      25 15,688
      25 15,688
19.05.2026 12:50:04,055 4   15,666
      4 15,666
      4 15,666
19.05.2026 12:49:50,362 4   15,68
      4 15,68
      4 15,68
19.05.2026 12:49:46,878 3   15,68
      3 15,68
      3 15,68
19.05.2026 12:49:41,658 5   15,68
      5 15,68
      5 15,68
19.05.2026 12:49:10,853 1   15,69
      1 15,69
      1 15,69
19.05.2026 12:47:51,897 200   15,66
      200 15,66
      200 15,66
19.05.2026 12:47:48,575 13   15,67
      13 15,67
      13 15,67
19.05.2026 12:46:16,736 50   15,65
      50 15,65
      50 15,65
19.05.2026 12:45:37,296 50   15,646
      50 15,646
      50 15,646
19.05.2026 12:44:56,888 4   15,64
      4 15,64
      4 15,64
19.05.2026 12:44:53,348 74   15,64
      74 15,64
      26 15,64
      48 15,64
19.05.2026 12:43:32,318 7   15,662
      7 15,662
      7 15,662
19.05.2026 12:42:07,905 3   15,672
      3 15,672
      3 15,672
19.05.2026 12:40:29,835 4   15,676
      4 15,676
      4 15,676
19.05.2026 12:39:43,175 1   15,678
      1 15,678
      1 15,678
19.05.2026 12:39:29,457 20   15,664
      20 15,664
      20 15,664
19.05.2026 12:39:23,628 457   15,656
      457 15,656
      457 15,656
19.05.2026 12:39:10,692 66   15,646
      66 15,646
      66 15,646
19.05.2026 12:38:29,928 50   15,686
      50 15,686
      50 15,686
19.05.2026 12:38:18,501 30   15,686
      30 15,686
      30 15,686
19.05.2026 12:38:10,508 175   15,698
      175 15,698
      175 15,698
19.05.2026 12:37:30,205 5   15,692
      4 15,692
      1 15,692
      5 15,692
19.05.2026 12:37:18,594 6   15,704
      6 15,704
      6 15,704
19.05.2026 12:37:07,507 4   15,712
      4 15,712
      4 15,712
19.05.2026 12:35:43,214 1   15,706
      1 15,706
      1 15,706
19.05.2026 12:35:25,396 2   15,694
      2 15,694
      2 15,694
19.05.2026 12:35:03,868 2   15,702
      2 15,702
      2 15,702
19.05.2026 12:34:14,071 1   15,714
      1 15,714
      1 15,714
19.05.2026 12:34:09,442 1   15,712
      1 15,712
      1 15,712
19.05.2026 12:33:57,808 8   15,698
      8 15,698
      8 15,698
19.05.2026 12:33:25,053 16   15,696
      16 15,696
      16 15,696
19.05.2026 12:33:17,429 3   15,704
      3 15,704
      3 15,704
19.05.2026 12:32:16,118 1   15,688
      1 15,688
      1 15,688
19.05.2026 12:32:03,972 3   15,678
      3 15,678
      3 15,678
19.05.2026 12:32:01,484 32   15,686
      32 15,686
      32 15,686
19.05.2026 12:31:56,580 35   15,686
      35 15,686
      35 15,686
19.05.2026 12:31:26,070 37   15,682
      37 15,682
      37 15,682
19.05.2026 12:30:31,404 13   15,688
      13 15,688
      13 15,688
19.05.2026 12:30:25,896 500   15,68
      500 15,68
      500 15,68
19.05.2026 12:30:08,685 13   15,686
      13 15,686
      13 15,686
19.05.2026 12:27:15,658 1   15,678
      1 15,678
      1 15,678
19.05.2026 12:26:29,366 64   15,682
      64 15,682
      64 15,682
19.05.2026 12:26:22,109 65   15,68
      65 15,68
      65 15,68
19.05.2026 12:26:19,156 8   15,672
      8 15,672
      8 15,672
19.05.2026 12:26:12,818 64   15,68
      64 15,68
      64 15,68
19.05.2026 12:26:12,445 2   15,68
      2 15,68
      2 15,68
19.05.2026 12:25:18,688 2   15,676
      2 15,676
      2 15,676
19.05.2026 12:22:33,710 14   15,658
      14 15,658
      14 15,658
19.05.2026 12:22:00,656 8   15,668
      8 15,668
      8 15,668
19.05.2026 12:21:11,534 1   15,66
      1 15,66
      1 15,66
19.05.2026 12:20:50,752 32   15,664
      32 15,664
      32 15,664
19.05.2026 12:20:50,190 1   15,664
      1 15,664
      1 15,664
19.05.2026 12:20:44,623 320   15,664
      320 15,664
      320 15,664
19.05.2026 12:20:19,389 20   15,662
      20 15,662
      20 15,662
19.05.2026 12:20:12,138 7   15,662
      7 15,662
      7 15,662
19.05.2026 12:20:08,162 8   15,662
      8 15,662
      8 15,662
19.05.2026 12:20:02,757 203   15,662
      203 15,662
      203 15,662
19.05.2026 12:19:26,644 13   15,676
      13 15,676
      13 15,676
19.05.2026 12:18:04,215 3   15,67
      3 15,67
      3 15,67
19.05.2026 12:17:53,846 13   15,68
      13 15,68
      13 15,68
19.05.2026 12:17:40,602 6   15,676
      6 15,676
      6 15,676
19.05.2026 12:17:35,786 13   15,676
      13 15,676
      13 15,676
19.05.2026 12:16:39,206 223   15,678
      223 15,678
      223 15,678
19.05.2026 12:16:19,709 1   15,68
      1 15,68
      1 15,68
19.05.2026 12:16:16,708 2   15,68
      2 15,68
      2 15,68
19.05.2026 12:16:11,464 25   15,68
      25 15,68
      25 15,68
19.05.2026 12:13:52,406 200   15,672
      200 15,672
      200 15,672
19.05.2026 12:13:40,142 4   15,672
      4 15,672
      4 15,672
19.05.2026 12:13:28,744 2   15,672
      2 15,672
      2 15,672
19.05.2026 12:12:42,832 100   15,664
      100 15,664
      100 15,664
19.05.2026 12:12:29,401 26   15,65
      2 15,65
      8 15,65
      18 15,65
      13 15,65
      10 15,65
      1 15,65
19.05.2026 12:09:55,162 2 700   15,664
      2 700 15,664
      2 700 15,664
19.05.2026 12:09:51,880 79   15,664
      79 15,664
      79 15,664
19.05.2026 12:09:00,525 3   15,688
      3 15,688
      3 15,688
19.05.2026 12:08:05,520 15   15,678
      15 15,678
      15 15,678
19.05.2026 12:07:55,563 90   15,692
      90 15,692
      90 15,692
19.05.2026 12:07:05,413 52   15,678
      52 15,678
      52 15,678
19.05.2026 12:05:15,752 25   15,694
      25 15,694
      25 15,694
19.05.2026 12:05:08,473 30   15,678
      30 15,678
      30 15,678
19.05.2026 12:03:27,993 2   15,694
      2 15,694
      2 15,694
19.05.2026 12:03:17,948 1 133   15,68
      1 133 15,68
      1 133 15,68
19.05.2026 12:02:14,694 1   15,70
      1 15,70
      1 15,70
19.05.2026 12:02:00,185 100   15,702
      100 15,702
      100 15,702
19.05.2026 12:01:39,699 7   15,69
      7 15,69
      7 15,69
19.05.2026 12:01:27,693 26   15,684
      26 15,684
      26 15,684
19.05.2026 12:01:08,060 10   15,70
      10 15,70
      10 15,70
19.05.2026 12:00:53,153 18   15,704
      18 15,704
      18 15,704
19.05.2026 11:59:34,590 130   15,708
      130 15,708
      130 15,708
19.05.2026 11:59:04,047 3   15,708
      3 15,708
      3 15,708
19.05.2026 11:58:54,158 1   15,716
      1 15,716
      1 15,716
19.05.2026 11:58:21,439 13   15,70
      10 15,70
      13 15,70
      3 15,70
19.05.2026 11:57:52,010 7   15,698
      7 15,698
      7 15,698
19.05.2026 11:57:50,612 64   15,698
      64 15,698
      64 15,698
19.05.2026 11:57:24,989 13   15,698
      13 15,698
      13 15,698
19.05.2026 11:57:19,568 1 000   15,698
      1 000 15,698
      1 000 15,698
19.05.2026 11:56:44,000 1   15,688
      1 15,688
      1 15,688
19.05.2026 11:56:13,794 1   15,686
      1 15,686
      1 15,686
19.05.2026 11:56:07,419 76   15,676
      76 15,676
      76 15,676
19.05.2026 11:55:56,322 63   15,676
      63 15,676
      63 15,676
19.05.2026 11:55:41,843 33   15,676
      33 15,676
      33 15,676
19.05.2026 11:53:51,451 30   15,68
      30 15,68
      30 15,68
19.05.2026 11:53:34,015 3   15,67
      3 15,67
      3 15,67
19.05.2026 11:53:30,841 65   15,68
      65 15,68
      65 15,68
19.05.2026 11:53:30,169 1   15,68
      1 15,68
      1 15,68
19.05.2026 11:52:15,808 3   15,68
      3 15,68
      3 15,68
19.05.2026 11:52:07,720 2   15,68
      2 15,68
      2 15,68
19.05.2026 11:51:28,049 100   15,676
      100 15,676
      100 15,676
19.05.2026 11:51:18,095 1   15,676
      1 15,676
      1 15,676
19.05.2026 11:50:33,351 1   15,676
      1 15,676
      1 15,676
19.05.2026 11:50:30,997 1   15,682
      1 15,682
      1 15,682
19.05.2026 11:50:22,048 6   15,682
      6 15,682
      6 15,682
19.05.2026 11:49:46,050 6   15,68
      3 15,68
      6 15,68
      3 15,68
19.05.2026 11:49:22,494 2   15,68
      2 15,68
      2 15,68
19.05.2026 11:49:14,153 4   15,668
      4 15,668
      4 15,668
19.05.2026 11:48:13,969 1   15,664
      1 15,664
      1 15,664
19.05.2026 11:48:03,300 9   15,664
      9 15,664
      9 15,664

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)