Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
14546
15211
133,87
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.10.2026 | 14:16:53,156 | 3 | 133,43 | |
| 3 | 133,43 | |||
| 3 | 133,43 | |||
| 05.10.2026 | 14:16:45,775 | 1 | 133,43 | |
| 1 | 133,43 | |||
| 1 | 133,43 | |||
| 05.10.2026 | 14:16:44,405 | 1 | 133,43 | |
| 1 | 133,43 | |||
| 1 | 133,43 | |||
| 05.10.2026 | 14:16:41,778 | 1 | 133,43 | |
| 1 | 133,43 | |||
| 1 | 133,43 | |||
| 05.10.2026 | 14:16:37,597 | 1 | 133,43 | |
| 1 | 133,43 | |||
| 1 | 133,43 | |||
| 05.10.2026 | 14:16:31,892 | 1 | 133,43 | |
| 1 | 133,43 | |||
| 1 | 133,43 | |||
| 05.10.2026 | 14:16:29,855 | 4 | 133,415 | |
| 4 | 133,415 | |||
| 4 | 133,415 | |||
| 05.10.2026 | 14:16:24,645 | 1 | 133,415 | |
| 1 | 133,415 | |||
| 1 | 133,415 | |||
| 05.10.2026 | 14:16:18,519 | 1 | 133,415 | |
| 1 | 133,415 | |||
| 1 | 133,415 | |||
| 05.10.2026 | 14:15:53,077 | 3 | 133,425 | |
| 3 | 133,425 | |||
| 3 | 133,425 | |||
| 05.10.2026 | 14:15:46,373 | 1 | 133,43 | |
| 1 | 133,43 | |||
| 1 | 133,43 | |||
| 05.10.2026 | 14:15:43,768 | 1 | 133,43 | |
| 1 | 133,43 | |||
| 1 | 133,43 | |||
| 05.10.2026 | 14:15:41,028 | 2 | 133,425 | |
| 2 | 133,425 | |||
| 2 | 133,425 | |||
| 05.10.2026 | 14:15:34,096 | 1 | 133,425 | |
| 1 | 133,425 | |||
| 1 | 133,425 | |||
| 05.10.2026 | 14:15:27,623 | 1 | 133,43 | |
| 1 | 133,43 | |||
| 1 | 133,43 | |||
| 05.10.2026 | 14:15:24,738 | 1 | 133,425 | |
| 1 | 133,425 | |||
| 1 | 133,425 | |||
| 05.10.2026 | 14:15:23,802 | 1 | 133,43 | |
| 1 | 133,43 | |||
| 1 | 133,43 | |||
| 05.10.2026 | 14:15:23,033 | 3 | 133,425 | |
| 3 | 133,425 | |||
| 3 | 133,425 | |||
| 05.10.2026 | 14:15:17,910 | 26 | 133,425 | |
| 26 | 133,425 | |||
| 26 | 133,425 | |||
| 05.10.2026 | 14:15:14,612 | 1 | 133,43 | |
| 1 | 133,43 | |||
| 1 | 133,43 | |||
| 05.10.2026 | 14:15:05,010 | 1 | 133,425 | |
| 1 | 133,425 | |||
| 1 | 133,425 | |||
| 05.10.2026 | 14:15:02,294 | 8 | 133,43 | |
| 8 | 133,43 | |||
| 8 | 133,43 | |||
| 05.10.2026 | 14:14:58,316 | 1 | 133,43 | |
| 1 | 133,43 | |||
| 1 | 133,43 | |||
| 05.10.2026 | 14:14:53,291 | 1 | 133,435 | |
| 1 | 133,435 | |||
| 1 | 133,435 | |||
| 05.10.2026 | 14:14:50,319 | 4 | 133,435 | |
| 4 | 133,435 | |||
| 4 | 133,435 | |||
| 05.10.2026 | 14:14:35,785 | 1 | 133,44 | |
| 1 | 133,44 | |||
| 1 | 133,44 | |||
| 05.10.2026 | 14:14:28,013 | 1 | 133,445 | |
| 1 | 133,445 | |||
| 1 | 133,445 | |||
| 05.10.2026 | 14:14:23,357 | 8 | 133,445 | |
| 8 | 133,445 | |||
| 8 | 133,445 | |||
| 05.10.2026 | 14:14:23,139 | 3 | 133,435 | |
| 3 | 133,435 | |||
| 3 | 133,435 | |||
| 05.10.2026 | 14:14:20,061 | 15 | 133,44 | |
| 15 | 133,44 | |||
| 15 | 133,44 | |||
| 05.10.2026 | 14:14:19,748 | 2 | 133,44 | |
| 2 | 133,44 | |||
| 2 | 133,44 | |||
| 05.10.2026 | 14:14:09,576 | 1 | 133,445 | |
| 1 | 133,445 | |||
| 1 | 133,445 | |||
| 05.10.2026 | 14:14:08,030 | 1 | 133,445 | |
| 1 | 133,445 | |||
| 1 | 133,445 | |||
| 05.10.2026 | 14:14:06,395 | 1 | 133,445 | |
| 1 | 133,445 | |||
| 1 | 133,445 | |||
| 05.10.2026 | 14:14:01,097 | 3 | 133,44 | |
| 3 | 133,44 | |||
| 3 | 133,44 | |||
| 05.10.2026 | 14:13:50,439 | 1 | 133,445 | |
| 1 | 133,445 | |||
| 1 | 133,445 | |||
| 05.10.2026 | 14:13:44,960 | 1 | 133,445 | |
| 1 | 133,445 | |||
| 1 | 133,445 | |||
| 05.10.2026 | 14:13:42,749 | 57 | 133,445 | |
| 57 | 133,445 | |||
| 57 | 133,445 | |||
| 05.10.2026 | 14:13:28,128 | 1 | 133,43 | |
| 1 | 133,43 | |||
| 1 | 133,43 | |||
| 05.10.2026 | 14:13:23,143 | 6 | 133,43 | |
| 6 | 133,43 | |||
| 6 | 133,43 | |||
| 05.10.2026 | 14:13:21,693 | 1 | 133,44 | |
| 1 | 133,44 | |||
| 1 | 133,44 | |||
| 05.10.2026 | 14:13:17,296 | 1 | 133,435 | |
| 1 | 133,435 | |||
| 1 | 133,435 | |||
| 05.10.2026 | 14:13:01,106 | 1 | 133,425 | |
| 1 | 133,425 | |||
| 1 | 133,425 | |||
| 05.10.2026 | 14:12:58,778 | 1 | 133,425 | |
| 1 | 133,425 | |||
| 1 | 133,425 | |||
| 05.10.2026 | 14:12:55,999 | 2 | 133,425 | |
| 2 | 133,425 | |||
| 2 | 133,425 | |||
| 05.10.2026 | 14:12:55,928 | 1 | 133,425 | |
| 1 | 133,425 | |||
| 1 | 133,425 | |||
| 05.10.2026 | 14:12:52,159 | 1 | 133,425 | |
| 1 | 133,425 | |||
| 1 | 133,425 | |||
| 05.10.2026 | 14:12:48,960 | 375 | 133,42 | |
| 375 | 133,42 | |||
| 375 | 133,42 | |||
| 05.10.2026 | 14:12:43,978 | 1 | 133,44 | |
| 1 | 133,44 | |||
| 1 | 133,44 | |||
| 05.10.2026 | 14:12:43,321 | 10 | 133,435 | |
| 10 | 133,435 | |||
| 10 | 133,435 | |||
| 05.10.2026 | 14:12:38,702 | 6 | 133,425 | |
| 6 | 133,425 | |||
| 6 | 133,425 | |||
| 05.10.2026 | 14:12:33,502 | 2 | 133,43 | |
| 2 | 133,43 | |||
| 2 | 133,43 | |||
| 05.10.2026 | 14:12:13,366 | 1 | 133,42 | |
| 1 | 133,42 | |||
| 1 | 133,42 | |||
| 05.10.2026 | 14:11:55,584 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 14:11:53,011 | 6 | 133,395 | |
| 6 | 133,395 | |||
| 6 | 133,395 | |||
| 05.10.2026 | 14:11:46,460 | 1 | 133,395 | |
| 1 | 133,395 | |||
| 1 | 133,395 | |||
| 05.10.2026 | 14:11:34,522 | 1 | 133,385 | |
| 1 | 133,385 | |||
| 1 | 133,385 | |||
| 05.10.2026 | 14:11:14,627 | 1 | 133,375 | |
| 1 | 133,375 | |||
| 1 | 133,375 | |||
| 05.10.2026 | 14:11:14,358 | 1 | 133,375 | |
| 1 | 133,375 | |||
| 1 | 133,375 | |||
| 05.10.2026 | 14:11:06,888 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 05.10.2026 | 14:11:02,272 | 1 | 133,39 | |
| 1 | 133,39 | |||
| 1 | 133,39 | |||
| 05.10.2026 | 14:10:58,681 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 05.10.2026 | 14:10:57,746 | 2 | 133,375 | |
| 2 | 133,375 | |||
| 2 | 133,375 | |||
| 05.10.2026 | 14:10:40,835 | 3 | 133,37 | |
| 3 | 133,37 | |||
| 3 | 133,37 | |||
| 05.10.2026 | 14:10:39,683 | 3 | 133,375 | |
| 3 | 133,375 | |||
| 3 | 133,375 | |||
| 05.10.2026 | 14:10:38,613 | 1 | 133,375 | |
| 1 | 133,375 | |||
| 1 | 133,375 | |||
| 05.10.2026 | 14:10:33,827 | 1 | 133,365 | |
| 1 | 133,365 | |||
| 1 | 133,365 | |||
| 05.10.2026 | 14:10:24,301 | 1 | 133,37 | |
| 1 | 133,37 | |||
| 1 | 133,37 | |||
| 05.10.2026 | 14:10:21,776 | 1 | 133,37 | |
| 1 | 133,37 | |||
| 1 | 133,37 | |||
| 05.10.2026 | 14:10:11,142 | 4 | 133,36 | |
| 4 | 133,36 | |||
| 4 | 133,36 | |||
| 05.10.2026 | 14:10:08,474 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 05.10.2026 | 14:10:05,580 | 2 | 133,35 | |
| 2 | 133,35 | |||
| 2 | 133,35 | |||
| 05.10.2026 | 14:10:00,088 | 3 | 133,35 | |
| 3 | 133,35 | |||
| 3 | 133,35 | |||
| 05.10.2026 | 14:09:53,372 | 7 | 133,345 | |
| 7 | 133,345 | |||
| 7 | 133,345 | |||
| 05.10.2026 | 14:09:50,164 | 5 | 133,36 | |
| 5 | 133,36 | |||
| 5 | 133,36 | |||
| 05.10.2026 | 14:09:48,804 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 05.10.2026 | 14:09:44,540 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 05.10.2026 | 14:09:43,844 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 05.10.2026 | 14:09:37,681 | 2 | 133,37 | |
| 2 | 133,37 | |||
| 2 | 133,37 | |||
| 05.10.2026 | 14:09:36,557 | 1 | 133,365 | |
| 1 | 133,365 | |||
| 1 | 133,365 | |||
| 05.10.2026 | 14:09:32,336 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 05.10.2026 | 14:09:31,110 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 05.10.2026 | 14:09:28,104 | 1 | 133,37 | |
| 1 | 133,37 | |||
| 1 | 133,37 | |||
| 05.10.2026 | 14:09:18,711 | 2 | 133,36 | |
| 2 | 133,36 | |||
| 2 | 133,36 | |||
| 05.10.2026 | 14:09:10,407 | 1 | 133,355 | |
| 1 | 133,355 | |||
| 1 | 133,355 | |||
| 05.10.2026 | 14:09:04,923 | 6 | 133,35 | |
| 6 | 133,35 | |||
| 6 | 133,35 | |||
| 05.10.2026 | 14:09:00,811 | 1 | 133,355 | |
| 1 | 133,355 | |||
| 1 | 133,355 | |||
| 05.10.2026 | 14:08:53,707 | 9 | 133,34 | |
| 9 | 133,34 | |||
| 9 | 133,34 | |||
| 05.10.2026 | 14:08:50,644 | 1 | 133,355 | |
| 1 | 133,355 | |||
| 1 | 133,355 | |||
| 05.10.2026 | 14:08:43,851 | 16 | 133,35 | |
| 16 | 133,35 | |||
| 14 | 133,35 | |||
| 2 | 133,35 | |||
| 05.10.2026 | 14:08:40,013 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 05.10.2026 | 14:08:23,174 | 1 | 133,37 | |
| 1 | 133,37 | |||
| 1 | 133,37 | |||
| 05.10.2026 | 14:08:23,103 | 3 | 133,365 | |
| 3 | 133,365 | |||
| 3 | 133,365 | |||
| 05.10.2026 | 14:08:12,933 | 1 | 133,37 | |
| 1 | 133,37 | |||
| 1 | 133,37 | |||
| 05.10.2026 | 14:08:06,980 | 2 | 133,38 | |
| 2 | 133,38 | |||
| 2 | 133,38 | |||
| 05.10.2026 | 14:07:45,850 | 1 | 133,375 | |
| 1 | 133,375 | |||
| 1 | 133,375 | |||
| 05.10.2026 | 14:07:43,603 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 05.10.2026 | 14:07:40,072 | 1 | 133,375 | |
| 1 | 133,375 | |||
| 1 | 133,375 | |||
| 05.10.2026 | 14:07:39,286 | 2 | 133,375 | |
| 2 | 133,375 | |||
| 2 | 133,375 | |||
| 05.10.2026 | 14:07:32,802 | 1 | 133,365 | |
| 1 | 133,365 | |||
| 1 | 133,365 | |||
| 05.10.2026 | 14:07:28,210 | 3 | 133,37 | |
| 3 | 133,37 | |||
| 3 | 133,37 | |||
| 05.10.2026 | 14:07:23,205 | 1 | 133,355 | |
| 1 | 133,355 | |||
| 1 | 133,355 | |||
| 05.10.2026 | 14:07:22,971 | 5 | 133,35 | |
| 5 | 133,35 | |||
| 5 | 133,35 | |||
| 05.10.2026 | 14:07:21,829 | 7 | 133,365 | |
| 7 | 133,365 | |||
| 7 | 133,365 | |||
| 05.10.2026 | 14:07:20,229 | 2 | 133,36 | |
| 2 | 133,36 | |||
| 2 | 133,36 | |||
| 05.10.2026 | 14:07:09,870 | 12 | 133,35 | |
| 12 | 133,35 | |||
| 12 | 133,35 | |||
| 05.10.2026 | 14:06:57,480 | 3 | 133,35 | |
| 3 | 133,35 | |||
| 3 | 133,35 | |||
| 05.10.2026 | 14:06:56,561 | 1 | 133,35 | |
| 1 | 133,35 | |||
| 1 | 133,35 | |||
| 05.10.2026 | 14:06:54,600 | 1 | 133,35 | |
| 1 | 133,35 | |||
| 1 | 133,35 | |||
| 05.10.2026 | 14:06:40,945 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 05.10.2026 | 14:06:28,741 | 2 | 133,37 | |
| 2 | 133,37 | |||
| 2 | 133,37 | |||
| 05.10.2026 | 14:06:23,010 | 4 | 133,35 | |
| 4 | 133,35 | |||
| 4 | 133,35 | |||
| 05.10.2026 | 14:06:22,861 | 1 | 133,37 | |
| 1 | 133,37 | |||
| 1 | 133,37 | |||
| 05.10.2026 | 14:06:20,675 | 3 | 133,37 | |
| 3 | 133,37 | |||
| 3 | 133,37 | |||
| 05.10.2026 | 14:06:14,730 | 1 | 133,37 | |
| 1 | 133,37 | |||
| 1 | 133,37 | |||
| 05.10.2026 | 14:06:13,912 | 1 | 133,37 | |
| 1 | 133,37 | |||
| 1 | 133,37 | |||
| 05.10.2026 | 14:06:12,999 | 1 | 133,37 | |
| 1 | 133,37 | |||
| 1 | 133,37 | |||
| 05.10.2026 | 14:06:08,996 | 1 | 133,37 | |
| 1 | 133,37 | |||
| 1 | 133,37 | |||
| 05.10.2026 | 14:06:07,900 | 4 | 133,38 | |
| 4 | 133,38 | |||
| 4 | 133,38 | |||
| 05.10.2026 | 14:05:59,458 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 05.10.2026 | 14:05:59,284 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 05.10.2026 | 14:05:57,363 | 2 | 133,385 | |
| 2 | 133,385 | |||
| 2 | 133,385 | |||
| 05.10.2026 | 14:05:55,074 | 1 | 133,385 | |
| 1 | 133,385 | |||
| 1 | 133,385 | |||
| 05.10.2026 | 14:05:53,244 | 4 | 133,375 | |
| 4 | 133,375 | |||
| 4 | 133,375 | |||
| 05.10.2026 | 14:05:45,075 | 1 | 133,37 | |
| 1 | 133,37 | |||
| 1 | 133,37 | |||
| 05.10.2026 | 14:05:39,832 | 23 | 133,375 | |
| 23 | 133,375 | |||
| 23 | 133,375 | |||
| 05.10.2026 | 14:05:39,382 | 1 | 133,375 | |
| 1 | 133,375 | |||
| 1 | 133,375 | |||
| 05.10.2026 | 14:05:36,578 | 61 | 133,375 | |
| 61 | 133,375 | |||
| 61 | 133,375 | |||
| 05.10.2026 | 14:05:35,146 | 3 | 133,37 | |
| 3 | 133,37 | |||
| 3 | 133,37 | |||
| 05.10.2026 | 14:05:33,011 | 1 | 133,37 | |
| 1 | 133,37 | |||
| 1 | 133,37 | |||
| 05.10.2026 | 14:05:28,822 | 3 | 133,365 | |
| 3 | 133,365 | |||
| 3 | 133,365 | |||
| 05.10.2026 | 14:05:27,607 | 2 | 133,375 | |
| 2 | 133,375 | |||
| 2 | 133,375 | |||
| 05.10.2026 | 14:05:24,967 | 1 | 133,37 | |
| 1 | 133,37 | |||
| 1 | 133,37 | |||
| 05.10.2026 | 14:05:23,082 | 3 | 133,375 | |
| 3 | 133,375 | |||
| 3 | 133,375 | |||
| 05.10.2026 | 14:05:06,320 | 6 | 133,37 | |
| 6 | 133,37 | |||
| 6 | 133,37 | |||
| 05.10.2026 | 14:05:04,450 | 190 | 133,375 | |
| 190 | 133,375 | |||
| 190 | 133,375 | |||
| 05.10.2026 | 14:05:03,448 | 1 | 133,375 | |
| 1 | 133,375 | |||
| 1 | 133,375 | |||
| 05.10.2026 | 14:04:54,678 | 1 | 133,375 | |
| 1 | 133,375 | |||
| 1 | 133,375 | |||
| 05.10.2026 | 14:04:51,310 | 1 | 133,375 | |
| 1 | 133,375 | |||
| 1 | 133,375 | |||
| 05.10.2026 | 14:04:45,611 | 1 | 133,365 | |
| 1 | 133,365 | |||
| 1 | 133,365 | |||
| 05.10.2026 | 14:04:35,379 | 2 | 133,36 | |
| 2 | 133,36 | |||
| 2 | 133,36 | |||
| 05.10.2026 | 14:04:35,074 | 2 | 133,355 | |
| 2 | 133,355 | |||
| 2 | 133,355 | |||
| 05.10.2026 | 14:04:23,048 | 5 | 133,35 | |
| 5 | 133,35 | |||
| 5 | 133,35 | |||
| 05.10.2026 | 14:04:15,753 | 1 | 133,35 | |
| 1 | 133,35 | |||
| 1 | 133,35 | |||
| 05.10.2026 | 14:04:10,200 | 1 | 133,355 | |
| 1 | 133,355 | |||
| 1 | 133,355 | |||
| 05.10.2026 | 14:04:09,021 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 05.10.2026 | 14:04:02,574 | 1 | 133,345 | |
| 1 | 133,345 | |||
| 1 | 133,345 | |||
| 05.10.2026 | 14:04:02,183 | 22 | 133,345 | |
| 22 | 133,345 | |||
| 22 | 133,345 | |||
| 05.10.2026 | 14:03:58,330 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 05.10.2026 | 14:03:53,183 | 9 | 133,33 | |
| 9 | 133,33 | |||
| 9 | 133,33 | |||
| 05.10.2026 | 14:03:52,213 | 1 | 133,335 | |
| 1 | 133,335 | |||
| 1 | 133,335 | |||
| 05.10.2026 | 14:03:49,986 | 1 | 133,345 | |
| 1 | 133,345 | |||
| 1 | 133,345 | |||
| 05.10.2026 | 14:03:47,013 | 1 | 133,345 | |
| 1 | 133,345 | |||
| 1 | 133,345 | |||
| 05.10.2026 | 14:03:45,682 | 2 | 133,345 | |
| 2 | 133,345 | |||
| 2 | 133,345 | |||
| 05.10.2026 | 14:03:44,628 | 1 | 133,345 | |
| 1 | 133,345 | |||
| 1 | 133,345 | |||
| 05.10.2026 | 14:03:42,414 | 1 | 133,345 | |
| 1 | 133,345 | |||
| 1 | 133,345 | |||
| 05.10.2026 | 14:03:41,366 | 1 | 133,345 | |
| 1 | 133,345 | |||
| 1 | 133,345 | |||
| 05.10.2026 | 14:03:38,388 | 4 | 133,335 | |
| 4 | 133,335 | |||
| 4 | 133,335 | |||
| 05.10.2026 | 14:03:31,334 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 05.10.2026 | 14:03:27,236 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 05.10.2026 | 14:03:22,996 | 4 | 133,34 | |
| 4 | 133,34 | |||
| 4 | 133,34 | |||
| 05.10.2026 | 14:03:19,810 | 2 | 133,33 | |
| 2 | 133,33 | |||
| 2 | 133,33 | |||
| 05.10.2026 | 14:03:15,031 | 3 | 133,32 | |
| 3 | 133,32 | |||
| 3 | 133,32 | |||
| 05.10.2026 | 14:03:14,953 | 1 | 133,325 | |
| 1 | 133,325 | |||
| 1 | 133,325 | |||
| 05.10.2026 | 14:03:05,422 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 05.10.2026 | 14:02:58,289 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 05.10.2026 | 14:02:55,809 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 05.10.2026 | 14:02:47,933 | 1 | 133,32 | |
| 1 | 133,32 | |||
| 1 | 133,32 | |||
| 05.10.2026 | 14:02:31,370 | 1 | 133,33 | |
| 1 | 133,33 | |||
| 1 | 133,33 | |||
| 05.10.2026 | 14:02:28,744 | 2 | 133,34 | |
| 2 | 133,34 | |||
| 2 | 133,34 | |||
| 05.10.2026 | 14:02:27,610 | 3 | 133,33 | |
| 3 | 133,33 | |||
| 3 | 133,33 | |||
| 05.10.2026 | 14:02:26,225 | 1 | 133,335 | |
| 1 | 133,335 | |||
| 1 | 133,335 | |||
| 05.10.2026 | 14:02:23,128 | 3 | 133,33 | |
| 3 | 133,33 | |||
| 3 | 133,33 | |||
| 05.10.2026 | 14:02:16,530 | 3 | 133,335 | |
| 3 | 133,335 | |||
| 3 | 133,335 | |||
| 05.10.2026 | 14:02:13,444 | 1 | 133,335 | |
| 1 | 133,335 | |||
| 1 | 133,335 | |||
| 05.10.2026 | 14:02:02,169 | 1 | 133,335 | |
| 1 | 133,335 | |||
| 1 | 133,335 | |||
| 05.10.2026 | 14:01:58,439 | 8 | 133,325 | |
| 8 | 133,325 | |||
| 8 | 133,325 | |||
| 05.10.2026 | 14:01:57,730 | 5 | 133,32 | |
| 5 | 133,32 | |||
| 5 | 133,32 | |||
| 05.10.2026 | 14:01:57,463 | 4 | 133,325 | |
| 4 | 133,325 | |||
| 4 | 133,325 | |||
| 05.10.2026 | 14:01:51,605 | 1 | 133,32 | |
| 1 | 133,32 | |||
| 1 | 133,32 | |||
| 05.10.2026 | 14:01:34,772 | 4 | 133,315 | |
| 4 | 133,315 | |||
| 4 | 133,315 | |||
| 05.10.2026 | 14:01:33,444 | 100 | 133,315 | |
| 100 | 133,315 | |||
| 100 | 133,315 | |||
| 05.10.2026 | 14:01:30,026 | 3 | 133,325 | |
| 3 | 133,325 | |||
| 3 | 133,325 | |||
| 05.10.2026 | 14:01:27,916 | 1 | 133,315 | |
| 1 | 133,315 | |||
| 1 | 133,315 | |||
| 05.10.2026 | 14:01:23,161 | 4 | 133,325 | |
| 4 | 133,325 | |||
| 4 | 133,325 | |||
| 05.10.2026 | 14:01:16,993 | 2 | 133,33 | |
| 2 | 133,33 | |||
| 2 | 133,33 | |||
| 05.10.2026 | 14:01:15,231 | 1 | 133,325 | |
| 1 | 133,325 | |||
| 1 | 133,325 | |||
| 05.10.2026 | 14:01:07,218 | 2 | 133,33 | |
| 2 | 133,33 | |||
| 2 | 133,33 | |||
| 05.10.2026 | 14:01:06,872 | 1 | 133,33 | |
| 1 | 133,33 | |||
| 1 | 133,33 | |||
| 05.10.2026 | 14:01:02,604 | 4 | 133,325 | |
| 4 | 133,325 | |||
| 4 | 133,325 | |||
| 05.10.2026 | 14:01:01,706 | 1 | 133,33 | |
| 1 | 133,33 | |||
| 1 | 133,33 | |||
| 05.10.2026 | 14:00:59,336 | 1 | 133,325 | |
| 1 | 133,325 | |||
| 1 | 133,325 | |||
| 05.10.2026 | 14:00:57,079 | 1 | 133,31 | |
| 1 | 133,31 | |||
| 1 | 133,31 | |||
| 05.10.2026 | 14:00:51,119 | 10 | 133,315 | |
| 10 | 133,315 | |||
| 10 | 133,315 | |||
| 05.10.2026 | 14:00:48,786 | 1 | 133,315 | |
| 1 | 133,315 | |||
| 1 | 133,315 | |||
| 05.10.2026 | 14:00:36,606 | 5 | 133,33 | |
| 5 | 133,33 | |||
| 5 | 133,33 | |||
| 05.10.2026 | 14:00:23,200 | 4 | 133,325 | |
| 4 | 133,325 | |||
| 4 | 133,325 | |||
| 05.10.2026 | 14:00:18,288 | 2 | 133,33 | |
| 2 | 133,33 | |||
| 2 | 133,33 | |||
| 05.10.2026 | 14:00:08,557 | 2 | 133,33 | |
| 2 | 133,33 | |||
| 2 | 133,33 | |||
| 05.10.2026 | 14:00:00,909 | 1 | 133,32 | |
| 1 | 133,32 | |||
| 1 | 133,32 | |||
| 05.10.2026 | 13:59:58,948 | 1 | 133,32 | |
| 1 | 133,32 | |||
| 1 | 133,32 | |||
| 05.10.2026 | 13:59:56,179 | 1 | 133,32 | |
| 1 | 133,32 | |||
| 1 | 133,32 | |||
| 05.10.2026 | 13:59:54,423 | 2 | 133,32 | |
| 2 | 133,32 | |||
| 2 | 133,32 | |||
| 05.10.2026 | 13:59:53,602 | 1 | 133,325 | |
| 1 | 133,325 | |||
| 1 | 133,325 | |||
| 05.10.2026 | 13:59:52,939 | 6 | 133,32 | |
| 6 | 133,32 | |||
| 6 | 133,32 | |||
| 05.10.2026 | 13:59:51,904 | 1 | 133,325 | |
| 1 | 133,325 | |||
| 1 | 133,325 | |||
| 05.10.2026 | 13:59:50,221 | 2 | 133,325 | |
| 2 | 133,325 | |||
| 2 | 133,325 | |||
| 05.10.2026 | 13:59:45,395 | 1 | 133,315 | |
| 1 | 133,315 | |||
| 1 | 133,315 | |||
| 05.10.2026 | 13:59:44,120 | 1 | 133,315 | |
| 1 | 133,315 | |||
| 1 | 133,315 | |||
| 05.10.2026 | 13:59:39,954 | 1 | 133,315 | |
| 1 | 133,315 | |||
| 1 | 133,315 | |||
| 05.10.2026 | 13:59:39,882 | 116 | 133,305 | |
| 116 | 133,305 | |||
| 116 | 133,305 | |||
| 05.10.2026 | 13:59:32,305 | 1 | 133,325 | |
| 1 | 133,325 | |||
| 1 | 133,325 | |||
| 05.10.2026 | 13:59:27,771 | 1 | 133,335 | |
| 1 | 133,335 | |||
| 1 | 133,335 | |||
| 05.10.2026 | 13:59:25,368 | 1 | 133,335 | |
| 1 | 133,335 | |||
| 1 | 133,335 | |||
| 05.10.2026 | 13:59:11,847 | 1 | 133,335 | |
| 1 | 133,335 | |||
| 1 | 133,335 | |||
| 05.10.2026 | 13:59:07,538 | 1 | 133,32 | |
| 1 | 133,32 | |||
| 1 | 133,32 | |||
| 05.10.2026 | 13:59:03,166 | 1 | 133,325 | |
| 1 | 133,325 | |||
| 1 | 133,325 | |||
| 05.10.2026 | 13:58:57,710 | 1 | 133,33 | |
| 1 | 133,33 | |||
| 1 | 133,33 | |||
| 05.10.2026 | 13:58:45,916 | 1 | 133,33 | |
| 1 | 133,33 | |||
| 1 | 133,33 | |||
| 05.10.2026 | 13:58:44,228 | 2 | 133,335 | |
| 2 | 133,335 | |||
| 2 | 133,335 | |||
| 05.10.2026 | 13:58:41,820 | 1 | 133,335 | |
| 1 | 133,335 | |||
| 1 | 133,335 | |||
| 05.10.2026 | 13:58:41,755 | 1 | 133,335 | |
| 1 | 133,335 | |||
| 1 | 133,335 | |||
| 05.10.2026 | 13:58:27,914 | 3 | 133,33 | |
| 3 | 133,33 | |||
| 3 | 133,33 | |||
| 05.10.2026 | 13:58:03,178 | 116 | 133,335 | |
| 116 | 133,335 | |||
| 116 | 133,335 | |||
| 05.10.2026 | 13:57:55,088 | 1 | 133,335 | |
| 1 | 133,335 | |||
| 1 | 133,335 | |||
| 05.10.2026 | 13:57:51,864 | 1 | 133,33 | |
| 1 | 133,33 | |||
| 1 | 133,33 | |||
| 05.10.2026 | 13:57:50,426 | 60 | 133,335 | |
| 60 | 133,335 | |||
| 60 | 133,335 | |||
| 05.10.2026 | 13:57:50,226 | 2 | 133,335 | |
| 2 | 133,335 | |||
| 2 | 133,335 | |||
| 05.10.2026 | 13:57:42,035 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 05.10.2026 | 13:57:41,485 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 05.10.2026 | 13:57:15,673 | 2 | 133,33 | |
| 2 | 133,33 | |||
| 2 | 133,33 | |||
| 05.10.2026 | 13:57:12,185 | 2 | 133,33 | |
| 2 | 133,33 | |||
| 2 | 133,33 | |||
| 05.10.2026 | 13:57:07,286 | 1 | 133,335 | |
| 1 | 133,335 | |||
| 1 | 133,335 | |||
| 05.10.2026 | 13:56:53,036 | 3 | 133,34 | |
| 3 | 133,34 | |||
| 3 | 133,34 | |||
| 05.10.2026 | 13:56:49,643 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 05.10.2026 | 13:56:45,738 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 05.10.2026 | 13:56:43,612 | 1 | 133,335 | |
| 1 | 133,335 | |||
| 1 | 133,335 | |||
| 05.10.2026 | 13:56:27,780 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 05.10.2026 | 13:56:22,081 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 05.10.2026 | 13:56:17,631 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 05.10.2026 | 13:56:16,681 | 3 | 133,325 | |
| 3 | 133,325 | |||
| 3 | 133,325 | |||
| 05.10.2026 | 13:56:13,537 | 1 | 133,32 | |
| 1 | 133,32 | |||
| 1 | 133,32 | |||
| 05.10.2026 | 13:56:13,155 | 8 | 133,315 | |
| 8 | 133,315 | |||
| 8 | 133,315 | |||
| 05.10.2026 | 13:56:12,541 | 3 | 133,32 | |
| 3 | 133,32 | |||
| 3 | 133,32 | |||
| 05.10.2026 | 13:56:00,199 | 1 | 133,32 | |
| 1 | 133,32 | |||
| 1 | 133,32 | |||
| 05.10.2026 | 13:55:54,174 | 1 | 133,32 | |
| 1 | 133,32 | |||
| 1 | 133,32 | |||
| 05.10.2026 | 13:55:53,074 | 3 | 133,305 | |
| 3 | 133,305 | |||
| 3 | 133,305 | |||
| 05.10.2026 | 13:55:51,364 | 5 | 133,315 | |
| 5 | 133,315 | |||
| 5 | 133,315 | |||
| 05.10.2026 | 13:55:48,177 | 1 | 133,31 | |
| 1 | 133,31 | |||
| 1 | 133,31 | |||
| 05.10.2026 | 13:55:46,002 | 1 | 133,315 | |
| 1 | 133,315 | |||
| 1 | 133,315 | |||
| 05.10.2026 | 13:55:45,059 | 4 | 133,315 | |
| 4 | 133,315 | |||
| 4 | 133,315 | |||
| 05.10.2026 | 13:55:42,022 | 2 | 133,315 | |
| 2 | 133,315 | |||
| 2 | 133,315 | |||
| 05.10.2026 | 13:55:39,728 | 1 | 133,315 | |
| 1 | 133,315 | |||
| 1 | 133,315 | |||
| 05.10.2026 | 13:55:33,909 | 1 | 133,305 | |
| 1 | 133,305 | |||
| 1 | 133,305 | |||
| 05.10.2026 | 13:55:33,161 | 1 | 133,305 | |
| 1 | 133,305 | |||
| 1 | 133,305 | |||
| 05.10.2026 | 13:55:31,979 | 1 | 133,305 | |
| 1 | 133,305 | |||
| 1 | 133,305 | |||
| 05.10.2026 | 13:55:22,938 | 5 | 133,295 | |
| 5 | 133,295 | |||
| 5 | 133,295 | |||
| 05.10.2026 | 13:55:19,719 | 10 | 133,305 | |
| 10 | 133,305 | |||
| 10 | 133,305 | |||
| 05.10.2026 | 13:55:19,360 | 2 | 133,305 | |
| 2 | 133,305 | |||
| 2 | 133,305 | |||
| 05.10.2026 | 13:55:16,335 | 1 | 133,305 | |
| 1 | 133,305 | |||
| 1 | 133,305 | |||
| 05.10.2026 | 13:55:09,131 | 8 | 133,29 | |
| 8 | 133,29 | |||
| 8 | 133,29 | |||
| 05.10.2026 | 13:55:08,037 | 1 | 133,29 | |
| 1 | 133,29 | |||
| 1 | 133,29 | |||
| 05.10.2026 | 13:55:06,049 | 1 | 133,285 | |
| 1 | 133,285 | |||
| 1 | 133,285 | |||
| 05.10.2026 | 13:55:05,529 | 3 | 133,285 | |
| 3 | 133,285 | |||
| 3 | 133,285 | |||
| 05.10.2026 | 13:55:03,295 | 1 | 133,275 | |
| 1 | 133,275 | |||
| 1 | 133,275 | |||
| 05.10.2026 | 13:55:01,368 | 7 | 133,275 | |
| 7 | 133,275 | |||
| 7 | 133,275 | |||
| 05.10.2026 | 13:54:34,550 | 1 | 133,285 | |
| 1 | 133,285 | |||
| 1 | 133,285 | |||
| 05.10.2026 | 13:54:28,615 | 1 | 133,28 | |
| 1 | 133,28 | |||
| 1 | 133,28 | |||
| 05.10.2026 | 13:54:23,038 | 4 | 133,27 | |
| 4 | 133,27 | |||
| 4 | 133,27 | |||
| 05.10.2026 | 13:54:20,116 | 1 | 133,28 | |
| 1 | 133,28 | |||
| 1 | 133,28 | |||
| 05.10.2026 | 13:54:11,795 | 3 | 133,28 | |
| 3 | 133,28 | |||
| 3 | 133,28 | |||
| 05.10.2026 | 13:54:07,835 | 2 | 133,275 | |
| 2 | 133,275 | |||
| 2 | 133,275 | |||
| 05.10.2026 | 13:53:57,413 | 1 | 133,285 | |
| 1 | 133,285 | |||
| 1 | 133,285 | |||
| 05.10.2026 | 13:53:57,011 | 3 | 133,285 | |
| 3 | 133,285 | |||
| 3 | 133,285 | |||
| 05.10.2026 | 13:53:56,206 | 1 | 133,285 | |
| 1 | 133,285 | |||
| 1 | 133,285 | |||
| 05.10.2026 | 13:53:54,986 | 1 | 133,29 | |
| 1 | 133,29 | |||
| 1 | 133,29 | |||
| 05.10.2026 | 13:53:53,128 | 3 | 133,285 | |
| 3 | 133,285 | |||
| 3 | 133,285 | |||
| 05.10.2026 | 13:53:52,644 | 1 | 133,29 | |
| 1 | 133,29 | |||
| 1 | 133,29 | |||
| 05.10.2026 | 13:53:43,387 | 2 | 133,29 | |
| 2 | 133,29 | |||
| 2 | 133,29 | |||
| 05.10.2026 | 13:53:43,158 | 1 | 133,29 | |
| 1 | 133,29 | |||
| 1 | 133,29 | |||
| 05.10.2026 | 13:53:42,867 | 1 | 133,29 | |
| 1 | 133,29 | |||
| 1 | 133,29 | |||
| 05.10.2026 | 13:53:41,056 | 1 | 133,285 | |
| 1 | 133,285 | |||
| 1 | 133,285 | |||
| 05.10.2026 | 13:53:39,321 | 1 | 133,28 | |
| 1 | 133,28 | |||
| 1 | 133,28 | |||
| 05.10.2026 | 13:53:38,935 | 1 | 133,285 | |
| 1 | 133,285 | |||
| 1 | 133,285 | |||
| 05.10.2026 | 13:53:35,496 | 1 | 133,29 | |
| 1 | 133,29 | |||
| 1 | 133,29 | |||
| 05.10.2026 | 13:53:23,132 | 3 | 133,275 | |
| 3 | 133,275 | |||
| 3 | 133,275 | |||
| 05.10.2026 | 13:53:20,200 | 2 | 133,285 | |
| 2 | 133,285 | |||
| 2 | 133,285 | |||
| 05.10.2026 | 13:53:11,779 | 1 | 133,275 | |
| 1 | 133,275 | |||
| 1 | 133,275 | |||
| 05.10.2026 | 13:53:10,803 | 2 | 133,275 | |
| 2 | 133,275 | |||
| 2 | 133,275 | |||
| 05.10.2026 | 13:53:01,043 | 1 | 133,285 | |
| 1 | 133,285 | |||
| 1 | 133,285 | |||
| 05.10.2026 | 13:52:59,305 | 1 | 133,285 | |
| 1 | 133,285 | |||
| 1 | 133,285 | |||
| 05.10.2026 | 13:52:59,247 | 1 | 133,285 | |
| 1 | 133,285 | |||
| 1 | 133,285 | |||
| 05.10.2026 | 13:52:55,575 | 1 | 133,29 | |
| 1 | 133,29 | |||
| 1 | 133,29 | |||
| 05.10.2026 | 13:52:54,758 | 1 | 133,29 | |
| 1 | 133,29 | |||
| 1 | 133,29 | |||
| 05.10.2026 | 13:52:52,294 | 1 | 133,29 | |
| 1 | 133,29 | |||
| 1 | 133,29 | |||
| 05.10.2026 | 13:52:47,443 | 2 | 133,29 | |
| 2 | 133,29 | |||
| 2 | 133,29 | |||
| 05.10.2026 | 13:52:33,610 | 2 | 133,28 | |
| 2 | 133,28 | |||
| 2 | 133,28 | |||
| 05.10.2026 | 13:52:32,959 | 1 | 133,28 | |
| 1 | 133,28 | |||
| 1 | 133,28 | |||
| 05.10.2026 | 13:52:22,979 | 6 | 133,275 | |
| 6 | 133,275 | |||
| 6 | 133,275 | |||
| 05.10.2026 | 13:52:16,079 | 2 | 133,285 | |
| 2 | 133,285 | |||
| 2 | 133,285 | |||
| 05.10.2026 | 13:52:15,573 | 1 | 133,29 | |
| 1 | 133,29 | |||
| 1 | 133,29 | |||
| 05.10.2026 | 13:52:13,740 | 3 | 133,29 | |
| 3 | 133,29 | |||
| 3 | 133,29 | |||
| 05.10.2026 | 13:52:10,285 | 1 | 133,29 | |
| 1 | 133,29 | |||
| 1 | 133,29 | |||
| 05.10.2026 | 13:52:08,392 | 1 | 133,29 | |
| 1 | 133,29 | |||
| 1 | 133,29 | |||
| 05.10.2026 | 13:51:57,305 | 1 | 133,275 | |
| 1 | 133,275 | |||
| 1 | 133,275 | |||
| 05.10.2026 | 13:51:56,986 | 5 | 133,275 | |
| 5 | 133,275 | |||
| 5 | 133,275 | |||
| 05.10.2026 | 13:51:56,475 | 1 | 133,265 | |
| 1 | 133,265 | |||
| 1 | 133,265 | |||
| 05.10.2026 | 13:51:54,868 | 1 | 133,27 | |
| 1 | 133,27 | |||
| 1 | 133,27 | |||
| 05.10.2026 | 13:51:54,359 | 2 | 133,27 | |
| 2 | 133,27 | |||
| 2 | 133,27 | |||
| 05.10.2026 | 13:51:54,300 | 4 | 133,27 | |
| 4 | 133,27 | |||
| 4 | 133,27 | |||
| 05.10.2026 | 13:51:54,222 | 3 | 133,265 | |
| 3 | 133,265 | |||
| 3 | 133,265 | |||
| 05.10.2026 | 13:51:52,383 | 1 | 133,27 | |
| 1 | 133,27 | |||
| 1 | 133,27 | |||
| 05.10.2026 | 13:51:51,999 | 4 | 133,27 | |
| 4 | 133,27 | |||
| 4 | 133,27 | |||
| 05.10.2026 | 13:51:42,783 | 3 | 133,255 | |
| 3 | 133,255 | |||
| 3 | 133,255 | |||
| 05.10.2026 | 13:51:42,556 | 1 | 133,265 | |
| 1 | 133,265 | |||
| 1 | 133,265 | |||
| 05.10.2026 | 13:51:41,687 | 1 | 133,26 | |
| 1 | 133,26 | |||
| 1 | 133,26 | |||
| 05.10.2026 | 13:51:39,459 | 2 | 133,26 | |
| 2 | 133,26 | |||
| 2 | 133,26 | |||
| 05.10.2026 | 13:51:37,448 | 9 | 133,265 | |
| 9 | 133,265 | |||
| 9 | 133,265 | |||
| 05.10.2026 | 13:51:25,987 | 1 | 133,26 | |
| 1 | 133,26 | |||
| 1 | 133,26 | |||
| 05.10.2026 | 13:51:06,180 | 1 | 133,26 | |
| 1 | 133,26 | |||
| 1 | 133,26 | |||
| 05.10.2026 | 13:50:58,140 | 2 | 133,25 | |
| 2 | 133,25 | |||
| 2 | 133,25 | |||
| 05.10.2026 | 13:50:38,944 | 1 | 133,24 | |
| 1 | 133,24 | |||
| 1 | 133,24 | |||
| 05.10.2026 | 13:50:34,972 | 1 | 133,24 | |
| 1 | 133,24 | |||
| 1 | 133,24 | |||
| 05.10.2026 | 13:50:32,755 | 44 | 133,245 | |
| 44 | 133,245 | |||
| 44 | 133,245 | |||
| 05.10.2026 | 13:50:28,975 | 1 | 133,245 | |
| 1 | 133,245 | |||
| 1 | 133,245 | |||
| 05.10.2026 | 13:50:23,091 | 3 | 133,23 | |
| 3 | 133,23 | |||
| 3 | 133,23 | |||
| 05.10.2026 | 13:50:13,754 | 9 | 133,23 | |
| 9 | 133,23 | |||
| 9 | 133,23 | |||
| 05.10.2026 | 13:50:02,440 | 1 | 133,24 | |
| 1 | 133,24 | |||
| 1 | 133,24 | |||
| 05.10.2026 | 13:49:59,564 | 2 | 133,23 | |
| 2 | 133,23 | |||
| 2 | 133,23 | |||
| 05.10.2026 | 13:49:54,100 | 1 | 133,24 | |
| 1 | 133,24 | |||
| 1 | 133,24 | |||
| 05.10.2026 | 13:49:50,956 | 1 | 133,245 | |
| 1 | 133,245 | |||
| 1 | 133,245 | |||
| 05.10.2026 | 13:49:47,246 | 1 | 133,25 | |
| 1 | 133,25 | |||
| 1 | 133,25 | |||
| 05.10.2026 | 13:49:43,767 | 7 | 133,25 | |
| 7 | 133,25 | |||
| 7 | 133,25 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 133,855 / Ask: 133,86Stückzahl: 84 012
+0,86%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.10.2026 @ 17:01:03
Letzte Aktualisierung:
05.10.2026 @ 17:01:03