Am.MSCI Semic.ESG Scre.UE EUR Acc. oN
- Information
- letzte Umsätze
- kaufen
- verkaufen
1880
1527
111,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.05.2026 | 19:31:16,301 | 1 | 111,70 | |
| 1 | 111,70 | |||
| 1 | 111,70 | |||
| 25.05.2026 | 19:30:17,211 | 10 | 110,50 | |
| 10 | 110,50 | |||
| 10 | 110,50 | |||
| 25.05.2026 | 19:28:41,662 | 1 | 111,70 | |
| 1 | 111,70 | |||
| 1 | 111,70 | |||
| 25.05.2026 | 19:27:18,390 | 1 | 111,70 | |
| 1 | 111,70 | |||
| 1 | 111,70 | |||
| 25.05.2026 | 19:26:47,054 | 2 | 111,70 | |
| 2 | 111,70 | |||
| 2 | 111,70 | |||
| 25.05.2026 | 19:25:12,496 | 3 | 110,34 | |
| 3 | 110,34 | |||
| 1 | 110,34 | |||
| 2 | 110,34 | |||
| 25.05.2026 | 19:24:55,222 | 1 | 111,70 | |
| 1 | 111,70 | |||
| 1 | 111,70 | |||
| 25.05.2026 | 19:23:17,833 | 18 | 111,70 | |
| 18 | 111,70 | |||
| 18 | 111,70 | |||
| 25.05.2026 | 19:22:32,852 | 1 | 111,70 | |
| 1 | 111,70 | |||
| 1 | 111,70 | |||
| 25.05.2026 | 19:21:39,077 | 13 | 111,70 | |
| 1 | 111,70 | |||
| 2 | 111,70 | |||
| 10 | 111,70 | |||
| 13 | 111,70 | |||
| 25.05.2026 | 19:21:16,615 | 27 | 111,70 | |
| 27 | 111,70 | |||
| 9 | 111,70 | |||
| 18 | 111,70 | |||
| 25.05.2026 | 19:19:56,439 | 1 | 110,30 | |
| 1 | 110,30 | |||
| 1 | 110,30 | |||
| 25.05.2026 | 19:19:19,197 | 21 | 110,50 | |
| 2 | 110,50 | |||
| 21 | 110,50 | |||
| 10 | 110,50 | |||
| 9 | 110,50 | |||
| 25.05.2026 | 19:19:11,354 | 1 | 111,70 | |
| 1 | 111,70 | |||
| 1 | 111,70 | |||
| 25.05.2026 | 19:18:02,400 | 2 | 111,70 | |
| 2 | 111,70 | |||
| 2 | 111,70 | |||
| 25.05.2026 | 19:17:29,963 | 43 | 111,70 | |
| 11 | 111,70 | |||
| 32 | 111,70 | |||
| 43 | 111,70 | |||
| 25.05.2026 | 19:15:02,919 | 45 | 111,70 | |
| 5 | 111,70 | |||
| 40 | 111,70 | |||
| 45 | 111,70 | |||
| 25.05.2026 | 19:14:23,680 | 20 | 111,70 | |
| 20 | 111,70 | |||
| 11 | 111,70 | |||
| 9 | 111,70 | |||
| 25.05.2026 | 19:13:49,104 | 1 | 111,70 | |
| 1 | 111,70 | |||
| 1 | 111,70 | |||
| 25.05.2026 | 19:13:30,939 | 1 | 110,40 | |
| 1 | 110,40 | |||
| 1 | 110,40 | |||
| 25.05.2026 | 19:12:01,208 | 9 | 111,06 | |
| 9 | 111,06 | |||
| 9 | 111,06 | |||
| 25.05.2026 | 19:11:49,532 | 1 | 111,70 | |
| 1 | 111,70 | |||
| 1 | 111,70 | |||
| 25.05.2026 | 19:11:39,049 | 2 | 110,42 | |
| 2 | 110,42 | |||
| 2 | 110,42 | |||
| 25.05.2026 | 19:10:20,585 | 1 | 111,70 | |
| 1 | 111,70 | |||
| 1 | 111,70 | |||
| 25.05.2026 | 19:10:02,765 | 2 | 110,42 | |
| 2 | 110,42 | |||
| 2 | 110,42 | |||
| 25.05.2026 | 19:09:42,546 | 3 | 110,40 | |
| 3 | 110,40 | |||
| 3 | 110,40 | |||
| 25.05.2026 | 19:09:14,929 | 2 | 111,70 | |
| 2 | 111,70 | |||
| 2 | 111,70 | |||
| 25.05.2026 | 19:08:30,938 | 9 | 111,70 | |
| 9 | 111,70 | |||
| 9 | 111,70 | |||
| 25.05.2026 | 19:08:22,646 | 26 | 110,40 | |
| 6 | 110,40 | |||
| 26 | 110,40 | |||
| 20 | 110,40 | |||
| 25.05.2026 | 19:07:57,878 | 1 | 111,70 | |
| 1 | 111,70 | |||
| 1 | 111,70 | |||
| 25.05.2026 | 19:07:38,036 | 26 | 111,70 | |
| 26 | 111,70 | |||
| 26 | 111,70 | |||
| 25.05.2026 | 19:06:15,505 | 1 | 111,66 | |
| 1 | 111,66 | |||
| 1 | 111,66 | |||
| 25.05.2026 | 19:06:13,350 | 1 | 110,40 | |
| 1 | 110,40 | |||
| 1 | 110,40 | |||
| 25.05.2026 | 19:02:40,231 | 2 | 110,40 | |
| 2 | 110,40 | |||
| 2 | 110,40 | |||
| 25.05.2026 | 19:01:49,133 | 2 | 110,40 | |
| 2 | 110,40 | |||
| 2 | 110,40 | |||
| 25.05.2026 | 19:01:12,572 | 8 | 110,40 | |
| 8 | 110,40 | |||
| 8 | 110,40 | |||
| 25.05.2026 | 18:59:16,940 | 1 | 110,42 | |
| 1 | 110,42 | |||
| 1 | 110,42 | |||
| 25.05.2026 | 18:57:48,871 | 90 | 111,70 | |
| 10 | 111,70 | |||
| 20 | 111,70 | |||
| 90 | 111,70 | |||
| 20 | 111,70 | |||
| 20 | 111,70 | |||
| 20 | 111,70 | |||
| 25.05.2026 | 18:57:36,924 | 1 | 111,70 | |
| 1 | 111,70 | |||
| 1 | 111,70 | |||
| 25.05.2026 | 18:56:06,764 | 1 | 111,96 | |
| 1 | 111,96 | |||
| 1 | 111,96 | |||
| 25.05.2026 | 18:55:37,354 | 4 | 111,96 | |
| 4 | 111,96 | |||
| 4 | 111,96 | |||
| 25.05.2026 | 18:55:12,754 | 3 | 110,38 | |
| 3 | 110,38 | |||
| 3 | 110,38 | |||
| 25.05.2026 | 18:54:52,796 | 1 | 111,96 | |
| 1 | 111,96 | |||
| 1 | 111,96 | |||
| 25.05.2026 | 18:54:51,461 | 18 | 111,96 | |
| 3 | 111,96 | |||
| 15 | 111,96 | |||
| 18 | 111,96 | |||
| 25.05.2026 | 18:54:20,193 | 1 | 111,96 | |
| 1 | 111,96 | |||
| 1 | 111,96 | |||
| 25.05.2026 | 18:54:14,614 | 50 | 111,70 | |
| 50 | 111,70 | |||
| 50 | 111,70 | |||
| 25.05.2026 | 18:54:11,735 | 1 | 111,96 | |
| 1 | 111,96 | |||
| 1 | 111,96 | |||
| 25.05.2026 | 18:52:08,522 | 7 | 110,38 | |
| 7 | 110,38 | |||
| 7 | 110,38 | |||
| 25.05.2026 | 18:51:51,775 | 2 | 110,38 | |
| 2 | 110,38 | |||
| 2 | 110,38 | |||
| 25.05.2026 | 18:50:22,734 | 2 | 112,00 | |
| 2 | 112,00 | |||
| 2 | 112,00 | |||
| 25.05.2026 | 18:49:58,232 | 1 | 112,00 | |
| 1 | 112,00 | |||
| 1 | 112,00 | |||
| 25.05.2026 | 18:48:26,064 | 2 | 111,96 | |
| 2 | 111,96 | |||
| 2 | 111,96 | |||
| 25.05.2026 | 18:47:52,823 | 1 | 112,00 | |
| 1 | 112,00 | |||
| 1 | 112,00 | |||
| 25.05.2026 | 18:45:42,405 | 3 | 110,42 | |
| 3 | 110,42 | |||
| 3 | 110,42 | |||
| 25.05.2026 | 18:45:17,113 | 1 | 112,00 | |
| 1 | 112,00 | |||
| 1 | 112,00 | |||
| 25.05.2026 | 18:44:34,338 | 22 | 110,36 | |
| 20 | 110,36 | |||
| 22 | 110,36 | |||
| 2 | 110,36 | |||
| 25.05.2026 | 18:44:25,133 | 1 | 112,00 | |
| 1 | 112,00 | |||
| 1 | 112,00 | |||
| 25.05.2026 | 18:43:53,790 | 12 | 112,00 | |
| 9 | 112,00 | |||
| 12 | 112,00 | |||
| 3 | 112,00 | |||
| 25.05.2026 | 18:43:21,166 | 2 | 110,42 | |
| 2 | 110,42 | |||
| 2 | 110,42 | |||
| 25.05.2026 | 18:42:47,968 | 2 | 112,00 | |
| 2 | 112,00 | |||
| 2 | 112,00 | |||
| 25.05.2026 | 18:40:50,669 | 30 | 112,00 | |
| 29 | 112,00 | |||
| 30 | 112,00 | |||
| 1 | 112,00 | |||
| 25.05.2026 | 18:39:49,814 | 1 | 112,00 | |
| 1 | 112,00 | |||
| 1 | 112,00 | |||
| 25.05.2026 | 18:39:36,425 | 1 | 110,36 | |
| 1 | 110,36 | |||
| 1 | 110,36 | |||
| 25.05.2026 | 18:39:08,696 | 8 | 112,00 | |
| 2 | 112,00 | |||
| 3 | 112,00 | |||
| 8 | 112,00 | |||
| 3 | 112,00 | |||
| 25.05.2026 | 18:38:49,568 | 1 | 112,00 | |
| 1 | 112,00 | |||
| 1 | 112,00 | |||
| 25.05.2026 | 18:38:20,219 | 1 | 110,36 | |
| 1 | 110,36 | |||
| 1 | 110,36 | |||
| 25.05.2026 | 18:38:15,548 | 1 | 110,36 | |
| 1 | 110,36 | |||
| 1 | 110,36 | |||
| 25.05.2026 | 18:37:51,614 | 10 | 111,50 | |
| 10 | 111,50 | |||
| 10 | 111,50 | |||
| 25.05.2026 | 18:37:17,490 | 7 | 110,36 | |
| 5 | 110,36 | |||
| 2 | 110,36 | |||
| 7 | 110,36 | |||
| 25.05.2026 | 18:36:16,235 | 1 | 112,00 | |
| 1 | 112,00 | |||
| 1 | 112,00 | |||
| 25.05.2026 | 18:36:07,297 | 30 | 110,36 | |
| 20 | 110,36 | |||
| 30 | 110,36 | |||
| 10 | 110,36 | |||
| 25.05.2026 | 18:35:08,130 | 2 | 111,96 | |
| 2 | 111,96 | |||
| 2 | 111,96 | |||
| 25.05.2026 | 18:34:48,242 | 179 | 110,40 | |
| 179 | 110,40 | |||
| 40 | 110,40 | |||
| 50 | 110,40 | |||
| 20 | 110,40 | |||
| 9 | 110,40 | |||
| 20 | 110,40 | |||
| 40 | 110,40 | |||
| 25.05.2026 | 18:34:00,007 | 1 | 112,00 | |
| 1 | 112,00 | |||
| 1 | 112,00 | |||
| 25.05.2026 | 18:33:42,540 | 4 | 110,36 | |
| 4 | 110,36 | |||
| 1 | 110,36 | |||
| 3 | 110,36 | |||
| 25.05.2026 | 18:33:28,778 | 1 | 112,00 | |
| 1 | 112,00 | |||
| 1 | 112,00 | |||
| 25.05.2026 | 18:33:24,259 | 1 | 112,00 | |
| 1 | 112,00 | |||
| 1 | 112,00 | |||
| 25.05.2026 | 18:32:56,984 | 1 | 111,46 | |
| 1 | 111,46 | |||
| 1 | 111,46 | |||
| 25.05.2026 | 18:31:58,171 | 1 | 110,36 | |
| 1 | 110,36 | |||
| 1 | 110,36 | |||
| 25.05.2026 | 18:29:44,761 | 2 | 110,40 | |
| 2 | 110,40 | |||
| 2 | 110,40 | |||
| 25.05.2026 | 18:27:35,752 | 18 | 112,00 | |
| 18 | 112,00 | |||
| 18 | 112,00 | |||
| 25.05.2026 | 18:25:55,536 | 2 | 112,00 | |
| 2 | 112,00 | |||
| 2 | 112,00 | |||
| 25.05.2026 | 18:24:23,268 | 4 | 111,10 | |
| 4 | 111,10 | |||
| 4 | 111,10 | |||
| 25.05.2026 | 18:22:52,679 | 1 | 111,98 | |
| 1 | 111,98 | |||
| 1 | 111,98 | |||
| 25.05.2026 | 18:22:52,613 | 119 | 111,98 | |
| 10 | 111,98 | |||
| 40 | 111,98 | |||
| 5 | 111,98 | |||
| 10 | 111,98 | |||
| 50 | 111,98 | |||
| 2 | 111,98 | |||
| 119 | 111,98 | |||
| 2 | 111,98 | |||
| 25.05.2026 | 18:22:48,253 | 10 | 111,00 | |
| 10 | 111,00 | |||
| 10 | 111,00 | |||
| 25.05.2026 | 18:21:21,249 | 1 | 111,96 | |
| 1 | 111,96 | |||
| 1 | 111,96 | |||
| 25.05.2026 | 18:20:54,715 | 71 | 110,32 | |
| 10 | 110,32 | |||
| 71 | 110,32 | |||
| 6 | 110,32 | |||
| 26 | 110,32 | |||
| 29 | 110,32 | |||
| 25.05.2026 | 18:18:47,281 | 18 | 110,32 | |
| 2 | 110,32 | |||
| 15 | 110,32 | |||
| 18 | 110,32 | |||
| 1 | 110,32 | |||
| 25.05.2026 | 18:18:29,484 | 1 | 111,96 | |
| 1 | 111,96 | |||
| 1 | 111,96 | |||
| 25.05.2026 | 18:16:20,361 | 2 | 110,40 | |
| 2 | 110,40 | |||
| 2 | 110,40 | |||
| 25.05.2026 | 18:14:20,289 | 1 | 111,94 | |
| 1 | 111,94 | |||
| 1 | 111,94 | |||
| 25.05.2026 | 18:14:07,892 | 1 | 110,32 | |
| 1 | 110,32 | |||
| 1 | 110,32 | |||
| 25.05.2026 | 18:13:12,536 | 3 | 110,32 | |
| 2 | 110,32 | |||
| 1 | 110,32 | |||
| 3 | 110,32 | |||
| 25.05.2026 | 18:13:06,516 | 1 | 111,96 | |
| 1 | 111,96 | |||
| 1 | 111,96 | |||
| 25.05.2026 | 18:13:06,055 | 5 | 110,86 | |
| 5 | 110,86 | |||
| 5 | 110,86 | |||
| 25.05.2026 | 18:12:06,595 | 2 | 111,96 | |
| 2 | 111,96 | |||
| 2 | 111,96 | |||
| 25.05.2026 | 18:11:18,481 | 1 | 111,94 | |
| 1 | 111,94 | |||
| 1 | 111,94 | |||
| 25.05.2026 | 18:08:51,028 | 1 | 111,94 | |
| 1 | 111,94 | |||
| 1 | 111,94 | |||
| 25.05.2026 | 18:05:39,209 | 3 | 111,90 | |
| 3 | 111,90 | |||
| 3 | 111,90 | |||
| 25.05.2026 | 18:05:17,641 | 3 | 110,30 | |
| 3 | 110,30 | |||
| 3 | 110,30 | |||
| 25.05.2026 | 18:04:23,707 | 14 | 111,94 | |
| 10 | 111,94 | |||
| 14 | 111,94 | |||
| 3 | 111,94 | |||
| 1 | 111,94 | |||
| 25.05.2026 | 18:02:43,299 | 1 | 111,92 | |
| 1 | 111,92 | |||
| 1 | 111,92 | |||
| 25.05.2026 | 18:02:22,550 | 1 | 111,92 | |
| 1 | 111,92 | |||
| 1 | 111,92 | |||
| 25.05.2026 | 18:02:07,273 | 1 | 110,28 | |
| 1 | 110,28 | |||
| 1 | 110,28 | |||
| 25.05.2026 | 18:02:04,792 | 1 | 111,92 | |
| 1 | 111,92 | |||
| 1 | 111,92 | |||
| 25.05.2026 | 18:01:42,633 | 1 | 111,92 | |
| 1 | 111,92 | |||
| 1 | 111,92 | |||
| 25.05.2026 | 17:57:46,473 | 1 | 111,92 | |
| 1 | 111,92 | |||
| 1 | 111,92 | |||
| 25.05.2026 | 17:56:12,409 | 3 | 110,30 | |
| 3 | 110,30 | |||
| 3 | 110,30 | |||
| 25.05.2026 | 17:56:04,009 | 1 | 111,92 | |
| 1 | 111,92 | |||
| 1 | 111,92 | |||
| 25.05.2026 | 17:55:44,970 | 1 | 111,92 | |
| 1 | 111,92 | |||
| 1 | 111,92 | |||
| 25.05.2026 | 17:55:31,973 | 1 | 111,92 | |
| 1 | 111,92 | |||
| 1 | 111,92 | |||
| 25.05.2026 | 17:54:20,293 | 1 | 111,92 | |
| 1 | 111,92 | |||
| 1 | 111,92 | |||
| 25.05.2026 | 17:54:07,090 | 1 | 110,28 | |
| 1 | 110,28 | |||
| 1 | 110,28 | |||
| 25.05.2026 | 17:53:29,426 | 1 | 111,92 | |
| 1 | 111,92 | |||
| 1 | 111,92 | |||
| 25.05.2026 | 17:53:21,754 | 1 | 110,28 | |
| 1 | 110,28 | |||
| 1 | 110,28 | |||
| 25.05.2026 | 17:52:02,770 | 2 | 111,86 | |
| 2 | 111,86 | |||
| 2 | 111,86 | |||
| 25.05.2026 | 17:48:42,508 | 3 | 110,28 | |
| 3 | 110,28 | |||
| 3 | 110,28 | |||
| 25.05.2026 | 17:48:32,708 | 1 | 111,92 | |
| 1 | 111,92 | |||
| 1 | 111,92 | |||
| 25.05.2026 | 17:48:31,005 | 1 | 111,92 | |
| 1 | 111,92 | |||
| 1 | 111,92 | |||
| 25.05.2026 | 17:46:28,014 | 300 | 110,40 | |
| 300 | 110,40 | |||
| 137 | 110,40 | |||
| 88 | 110,40 | |||
| 40 | 110,40 | |||
| 10 | 110,40 | |||
| 2 | 110,40 | |||
| 20 | 110,40 | |||
| 3 | 110,40 | |||
| 25.05.2026 | 17:45:52,351 | 9 | 112,00 | |
| 9 | 112,00 | |||
| 9 | 112,00 | |||
| 25.05.2026 | 17:45:44,474 | 3 | 112,00 | |
| 3 | 112,00 | |||
| 3 | 112,00 | |||
| 25.05.2026 | 17:45:41,912 | 1 | 112,00 | |
| 1 | 112,00 | |||
| 1 | 112,00 | |||
| 25.05.2026 | 17:45:31,700 | 1 | 112,00 | |
| 1 | 112,00 | |||
| 1 | 112,00 | |||
| 25.05.2026 | 17:45:12,665 | 1 | 111,00 | |
| 1 | 111,00 | |||
| 1 | 111,00 | |||
| 25.05.2026 | 17:44:53,051 | 5 | 112,00 | |
| 3 | 112,00 | |||
| 5 | 112,00 | |||
| 2 | 112,00 | |||
| 25.05.2026 | 17:44:49,406 | 1 | 112,00 | |
| 1 | 112,00 | |||
| 1 | 112,00 | |||
| 25.05.2026 | 17:44:12,083 | 1 | 111,00 | |
| 1 | 111,00 | |||
| 1 | 111,00 | |||
| 25.05.2026 | 17:43:35,050 | 30 | 111,28 | |
| 1 | 111,28 | |||
| 1 | 111,28 | |||
| 23 | 111,28 | |||
| 1 | 111,28 | |||
| 1 | 111,28 | |||
| 2 | 111,28 | |||
| 19 | 111,28 | |||
| 8 | 111,28 | |||
| 1 | 111,28 | |||
| 2 | 111,28 | |||
| 1 | 111,28 | |||
| 25.05.2026 | 17:30:39,009 | 33 | 111,20 | |
| 33 | 111,20 | |||
| 33 | 111,20 | |||
| 25.05.2026 | 17:30:38,409 | 20 | 111,32 | |
| 20 | 111,32 | |||
| 20 | 111,32 | |||
| 25.05.2026 | 17:30:04,533 | 5 | 111,22 | |
| 5 | 111,22 | |||
| 5 | 111,22 | |||
| 25.05.2026 | 17:28:42,012 | 230 | 111,38 | |
| 230 | 111,38 | |||
| 230 | 111,38 | |||
| 25.05.2026 | 17:28:38,259 | 20 | 111,46 | |
| 20 | 111,46 | |||
| 20 | 111,46 | |||
| 25.05.2026 | 17:27:50,877 | 1 | 111,42 | |
| 1 | 111,42 | |||
| 1 | 111,42 | |||
| 25.05.2026 | 17:26:50,838 | 1 | 111,38 | |
| 1 | 111,38 | |||
| 1 | 111,38 | |||
| 25.05.2026 | 17:26:43,847 | 1 | 111,42 | |
| 1 | 111,42 | |||
| 1 | 111,42 | |||
| 25.05.2026 | 17:26:08,148 | 1 | 111,38 | |
| 1 | 111,38 | |||
| 1 | 111,38 | |||
| 25.05.2026 | 17:25:42,768 | 18 | 111,32 | |
| 18 | 111,32 | |||
| 18 | 111,32 | |||
| 25.05.2026 | 17:25:34,302 | 1 | 111,46 | |
| 1 | 111,46 | |||
| 1 | 111,46 | |||
| 25.05.2026 | 17:25:21,411 | 1 | 111,46 | |
| 1 | 111,46 | |||
| 1 | 111,46 | |||
| 25.05.2026 | 17:25:02,980 | 100 | 111,48 | |
| 100 | 111,48 | |||
| 100 | 111,48 | |||
| 25.05.2026 | 17:25:02,407 | 181 | 111,40 | |
| 181 | 111,40 | |||
| 181 | 111,40 | |||
| 25.05.2026 | 17:23:42,662 | 3 | 111,40 | |
| 3 | 111,40 | |||
| 3 | 111,40 | |||
| 25.05.2026 | 17:23:37,042 | 1 | 111,48 | |
| 1 | 111,48 | |||
| 1 | 111,48 | |||
| 25.05.2026 | 17:23:29,525 | 1 | 111,48 | |
| 1 | 111,48 | |||
| 1 | 111,48 | |||
| 25.05.2026 | 17:22:20,795 | 100 | 111,48 | |
| 100 | 111,48 | |||
| 100 | 111,48 | |||
| 25.05.2026 | 17:20:31,489 | 100 | 111,48 | |
| 100 | 111,48 | |||
| 100 | 111,48 | |||
| 25.05.2026 | 17:19:40,362 | 9 | 111,48 | |
| 9 | 111,48 | |||
| 9 | 111,48 | |||
| 25.05.2026 | 17:19:36,369 | 1 | 111,48 | |
| 1 | 111,48 | |||
| 1 | 111,48 | |||
| 25.05.2026 | 17:19:28,799 | 1 | 111,48 | |
| 1 | 111,48 | |||
| 1 | 111,48 | |||
| 25.05.2026 | 17:19:20,642 | 1 | 111,48 | |
| 1 | 111,48 | |||
| 1 | 111,48 | |||
| 25.05.2026 | 17:18:58,287 | 1 | 111,48 | |
| 1 | 111,48 | |||
| 1 | 111,48 | |||
| 25.05.2026 | 17:18:41,278 | 28 | 111,40 | |
| 28 | 111,40 | |||
| 28 | 111,40 | |||
| 25.05.2026 | 17:18:20,214 | 1 | 111,46 | |
| 1 | 111,46 | |||
| 1 | 111,46 | |||
| 25.05.2026 | 17:17:50,435 | 1 | 111,40 | |
| 1 | 111,40 | |||
| 1 | 111,40 | |||
| 25.05.2026 | 17:17:43,825 | 1 | 111,40 | |
| 1 | 111,40 | |||
| 1 | 111,40 | |||
| 25.05.2026 | 17:17:42,547 | 3 | 111,40 | |
| 3 | 111,40 | |||
| 3 | 111,40 | |||
| 25.05.2026 | 17:17:34,758 | 4 | 111,44 | |
| 4 | 111,44 | |||
| 4 | 111,44 | |||
| 25.05.2026 | 17:15:48,182 | 3 | 111,48 | |
| 3 | 111,48 | |||
| 3 | 111,48 | |||
| 25.05.2026 | 17:15:19,538 | 5 | 111,48 | |
| 5 | 111,48 | |||
| 5 | 111,48 | |||
| 25.05.2026 | 17:14:04,526 | 1 | 111,48 | |
| 1 | 111,48 | |||
| 1 | 111,48 | |||
| 25.05.2026 | 17:13:32,247 | 12 | 111,40 | |
| 12 | 111,40 | |||
| 12 | 111,40 | |||
| 25.05.2026 | 17:13:07,676 | 80 | 111,48 | |
| 80 | 111,48 | |||
| 80 | 111,48 | |||
| 25.05.2026 | 17:13:04,547 | 1 | 111,48 | |
| 1 | 111,48 | |||
| 1 | 111,48 | |||
| 25.05.2026 | 17:12:20,350 | 5 | 111,38 | |
| 5 | 111,38 | |||
| 5 | 111,38 | |||
| 25.05.2026 | 17:11:11,953 | 1 | 111,34 | |
| 1 | 111,34 | |||
| 1 | 111,34 | |||
| 25.05.2026 | 17:08:49,136 | 1 | 111,32 | |
| 1 | 111,32 | |||
| 1 | 111,32 | |||
| 25.05.2026 | 17:08:37,358 | 13 | 111,22 | |
| 13 | 111,22 | |||
| 13 | 111,22 | |||
| 25.05.2026 | 17:08:12,545 | 3 | 111,22 | |
| 3 | 111,22 | |||
| 3 | 111,22 | |||
| 25.05.2026 | 17:07:50,598 | 1 | 111,32 | |
| 1 | 111,32 | |||
| 1 | 111,32 | |||
| 25.05.2026 | 17:07:40,212 | 1 | 111,32 | |
| 1 | 111,32 | |||
| 1 | 111,32 | |||
| 25.05.2026 | 17:07:38,919 | 1 | 111,32 | |
| 1 | 111,32 | |||
| 1 | 111,32 | |||
| 25.05.2026 | 17:03:29,732 | 55 | 111,34 | |
| 55 | 111,34 | |||
| 55 | 111,34 | |||
| 25.05.2026 | 17:02:56,956 | 1 | 111,34 | |
| 1 | 111,34 | |||
| 1 | 111,34 | |||
| 25.05.2026 | 17:02:44,854 | 2 | 111,34 | |
| 2 | 111,34 | |||
| 2 | 111,34 | |||
| 25.05.2026 | 17:02:18,099 | 3 | 111,20 | |
| 1 | 111,20 | |||
| 3 | 111,20 | |||
| 2 | 111,20 | |||
| 25.05.2026 | 17:01:04,365 | 400 | 111,32 | |
| 400 | 111,32 | |||
| 400 | 111,32 | |||
| 25.05.2026 | 17:00:52,069 | 14 | 111,20 | |
| 14 | 111,20 | |||
| 14 | 111,20 | |||
| 25.05.2026 | 17:00:46,255 | 4 | 111,32 | |
| 4 | 111,32 | |||
| 4 | 111,32 | |||
| 25.05.2026 | 17:00:22,253 | 9 | 111,32 | |
| 9 | 111,32 | |||
| 9 | 111,32 | |||
| 25.05.2026 | 16:58:25,503 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 16:56:35,984 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 16:55:59,163 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 16:55:49,198 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 16:55:48,267 | 38 | 111,22 | |
| 38 | 111,22 | |||
| 38 | 111,22 | |||
| 25.05.2026 | 16:55:36,872 | 1 | 111,18 | |
| 1 | 111,18 | |||
| 1 | 111,18 | |||
| 25.05.2026 | 16:55:12,613 | 3 | 111,18 | |
| 3 | 111,18 | |||
| 3 | 111,18 | |||
| 25.05.2026 | 16:55:09,880 | 2 | 111,22 | |
| 2 | 111,22 | |||
| 2 | 111,22 | |||
| 25.05.2026 | 16:54:32,538 | 8 | 111,18 | |
| 8 | 111,18 | |||
| 8 | 111,18 | |||
| 25.05.2026 | 16:54:29,303 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 16:54:23,408 | 22 | 111,22 | |
| 22 | 111,22 | |||
| 22 | 111,22 | |||
| 25.05.2026 | 16:54:04,663 | 3 | 111,22 | |
| 3 | 111,22 | |||
| 3 | 111,22 | |||
| 25.05.2026 | 16:53:05,367 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 16:53:05,036 | 10 | 111,18 | |
| 10 | 111,18 | |||
| 10 | 111,18 | |||
| 25.05.2026 | 16:53:01,186 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 16:51:25,424 | 5 | 111,24 | |
| 5 | 111,24 | |||
| 5 | 111,24 | |||
| 25.05.2026 | 16:50:43,798 | 21 | 111,18 | |
| 21 | 111,18 | |||
| 21 | 111,18 | |||
| 25.05.2026 | 16:50:13,088 | 25 | 111,24 | |
| 25 | 111,24 | |||
| 25 | 111,24 | |||
| 25.05.2026 | 16:48:45,846 | 200 | 111,24 | |
| 200 | 111,24 | |||
| 200 | 111,24 | |||
| 25.05.2026 | 16:48:34,314 | 55 | 111,18 | |
| 55 | 111,18 | |||
| 55 | 111,18 | |||
| 25.05.2026 | 16:48:33,555 | 300 | 111,18 | |
| 300 | 111,18 | |||
| 300 | 111,18 | |||
| 25.05.2026 | 16:48:32,603 | 300 | 111,18 | |
| 300 | 111,18 | |||
| 300 | 111,18 | |||
| 25.05.2026 | 16:47:29,272 | 300 | 111,18 | |
| 300 | 111,18 | |||
| 300 | 111,18 | |||
| 25.05.2026 | 16:46:31,630 | 1 | 111,34 | |
| 1 | 111,34 | |||
| 1 | 111,34 | |||
| 25.05.2026 | 16:45:38,796 | 149 | 111,34 | |
| 149 | 111,34 | |||
| 149 | 111,34 | |||
| 25.05.2026 | 16:45:38,706 | 300 | 111,34 | |
| 300 | 111,34 | |||
| 300 | 111,34 | |||
| 25.05.2026 | 16:45:16,765 | 7 | 111,18 | |
| 7 | 111,18 | |||
| 7 | 111,18 | |||
| 25.05.2026 | 16:43:56,041 | 2 | 111,34 | |
| 2 | 111,34 | |||
| 2 | 111,34 | |||
| 25.05.2026 | 16:40:11,610 | 10 | 111,40 | |
| 10 | 111,40 | |||
| 10 | 111,40 | |||
| 25.05.2026 | 16:38:20,242 | 1 | 111,38 | |
| 1 | 111,38 | |||
| 1 | 111,38 | |||
| 25.05.2026 | 16:38:05,559 | 1 | 111,28 | |
| 1 | 111,28 | |||
| 1 | 111,28 | |||
| 25.05.2026 | 16:37:46,795 | 20 | 111,28 | |
| 20 | 111,28 | |||
| 20 | 111,28 | |||
| 25.05.2026 | 16:37:42,460 | 4 | 111,28 | |
| 4 | 111,28 | |||
| 4 | 111,28 | |||
| 25.05.2026 | 16:37:28,687 | 1 | 111,36 | |
| 1 | 111,36 | |||
| 1 | 111,36 | |||
| 25.05.2026 | 16:37:15,313 | 5 | 111,36 | |
| 5 | 111,36 | |||
| 5 | 111,36 | |||
| 25.05.2026 | 16:35:06,596 | 1 | 111,38 | |
| 1 | 111,38 | |||
| 1 | 111,38 | |||
| 25.05.2026 | 16:32:32,922 | 3 | 111,42 | |
| 3 | 111,42 | |||
| 3 | 111,42 | |||
| 25.05.2026 | 16:32:03,673 | 1 | 111,42 | |
| 1 | 111,42 | |||
| 1 | 111,42 | |||
| 25.05.2026 | 16:31:15,745 | 5 | 111,42 | |
| 5 | 111,42 | |||
| 5 | 111,42 | |||
| 25.05.2026 | 16:30:38,116 | 1 | 111,32 | |
| 1 | 111,32 | |||
| 1 | 111,32 | |||
| 25.05.2026 | 16:29:55,304 | 101 | 111,46 | |
| 100 | 111,46 | |||
| 1 | 111,46 | |||
| 101 | 111,46 | |||
| 25.05.2026 | 16:28:53,483 | 19 | 111,32 | |
| 19 | 111,32 | |||
| 19 | 111,32 | |||
| 25.05.2026 | 16:28:08,497 | 1 | 111,46 | |
| 1 | 111,46 | |||
| 1 | 111,46 | |||
| 25.05.2026 | 16:27:57,337 | 27 | 111,46 | |
| 27 | 111,46 | |||
| 27 | 111,46 | |||
| 25.05.2026 | 16:26:51,178 | 1 | 111,32 | |
| 1 | 111,32 | |||
| 1 | 111,32 | |||
| 25.05.2026 | 16:26:29,245 | 71 | 111,48 | |
| 71 | 111,48 | |||
| 71 | 111,48 | |||
| 25.05.2026 | 16:26:19,871 | 1 | 111,48 | |
| 1 | 111,48 | |||
| 1 | 111,48 | |||
| 25.05.2026 | 16:25:15,936 | 1 | 111,46 | |
| 1 | 111,46 | |||
| 1 | 111,46 | |||
| 25.05.2026 | 16:23:51,393 | 3 | 111,46 | |
| 3 | 111,46 | |||
| 3 | 111,46 | |||
| 25.05.2026 | 16:23:38,217 | 4 | 111,46 | |
| 4 | 111,46 | |||
| 4 | 111,46 | |||
| 25.05.2026 | 16:23:22,670 | 3 | 111,46 | |
| 3 | 111,46 | |||
| 3 | 111,46 | |||
| 25.05.2026 | 16:23:12,615 | 3 | 111,32 | |
| 3 | 111,32 | |||
| 3 | 111,32 | |||
| 25.05.2026 | 16:22:49,459 | 2 | 111,46 | |
| 2 | 111,46 | |||
| 2 | 111,46 | |||
| 25.05.2026 | 16:22:39,022 | 2 | 111,46 | |
| 2 | 111,46 | |||
| 2 | 111,46 | |||
| 25.05.2026 | 16:21:08,259 | 4 | 111,46 | |
| 4 | 111,46 | |||
| 4 | 111,46 | |||
| 25.05.2026 | 16:20:48,728 | 6 | 111,38 | |
| 6 | 111,38 | |||
| 6 | 111,38 | |||
| 25.05.2026 | 16:19:38,256 | 1 | 111,48 | |
| 1 | 111,48 | |||
| 1 | 111,48 | |||
| 25.05.2026 | 16:18:12,526 | 298 | 111,40 | |
| 298 | 111,40 | |||
| 298 | 111,40 | |||
| 25.05.2026 | 16:17:57,001 | 1 | 111,48 | |
| 1 | 111,48 | |||
| 1 | 111,48 | |||
| 25.05.2026 | 16:17:26,870 | 5 | 111,48 | |
| 5 | 111,48 | |||
| 5 | 111,48 | |||
| 25.05.2026 | 16:17:04,844 | 18 | 111,48 | |
| 18 | 111,48 | |||
| 18 | 111,48 | |||
| 25.05.2026 | 16:16:59,156 | 1 | 111,48 | |
| 1 | 111,48 | |||
| 1 | 111,48 | |||
| 25.05.2026 | 16:16:24,650 | 1 | 111,48 | |
| 1 | 111,48 | |||
| 1 | 111,48 | |||
| 25.05.2026 | 16:15:37,900 | 5 | 111,36 | |
| 5 | 111,36 | |||
| 5 | 111,36 | |||
| 25.05.2026 | 16:14:31,365 | 3 | 111,38 | |
| 3 | 111,38 | |||
| 3 | 111,38 | |||
| 25.05.2026 | 16:13:12,575 | 3 | 111,38 | |
| 3 | 111,38 | |||
| 3 | 111,38 | |||
| 25.05.2026 | 16:13:09,130 | 3 | 111,48 | |
| 3 | 111,48 | |||
| 3 | 111,48 | |||
| 25.05.2026 | 16:13:00,625 | 1 | 111,48 | |
| 1 | 111,48 | |||
| 1 | 111,48 | |||
| 25.05.2026 | 16:12:53,850 | 9 | 111,48 | |
| 9 | 111,48 | |||
| 9 | 111,48 | |||
| 25.05.2026 | 16:12:38,794 | 2 | 111,48 | |
| 2 | 111,48 | |||
| 2 | 111,48 | |||
| 25.05.2026 | 16:12:24,196 | 5 | 111,38 | |
| 5 | 111,38 | |||
| 5 | 111,38 | |||
| 25.05.2026 | 16:10:51,761 | 4 | 111,48 | |
| 4 | 111,48 | |||
| 4 | 111,48 | |||
| 25.05.2026 | 16:10:02,805 | 5 | 111,48 | |
| 5 | 111,48 | |||
| 5 | 111,48 | |||
| 25.05.2026 | 16:09:56,247 | 2 | 111,48 | |
| 2 | 111,48 | |||
| 2 | 111,48 | |||
| 25.05.2026 | 16:09:49,471 | 1 | 111,48 | |
| 1 | 111,48 | |||
| 1 | 111,48 | |||
| 25.05.2026 | 16:09:23,016 | 2 | 111,48 | |
| 2 | 111,48 | |||
| 2 | 111,48 | |||
| 25.05.2026 | 16:09:22,523 | 4 | 111,38 | |
| 4 | 111,38 | |||
| 4 | 111,38 | |||
| 25.05.2026 | 16:08:42,479 | 4 | 111,38 | |
| 4 | 111,38 | |||
| 4 | 111,38 | |||
| 25.05.2026 | 16:08:38,231 | 1 | 111,48 | |
| 1 | 111,48 | |||
| 1 | 111,48 | |||
| 25.05.2026 | 16:08:26,899 | 1 | 111,48 | |
| 1 | 111,48 | |||
| 1 | 111,48 | |||
| 25.05.2026 | 16:08:12,434 | 20 | 111,38 | |
| 20 | 111,38 | |||
| 20 | 111,38 | |||
| 25.05.2026 | 16:08:11,514 | 1 | 111,48 | |
| 1 | 111,48 | |||
| 1 | 111,48 | |||
| 25.05.2026 | 16:05:58,576 | 4 | 111,56 | |
| 4 | 111,56 | |||
| 4 | 111,56 | |||
| 25.05.2026 | 16:05:44,093 | 6 | 111,56 | |
| 6 | 111,56 | |||
| 6 | 111,56 | |||
| 25.05.2026 | 16:05:22,198 | 9 | 111,56 | |
| 9 | 111,56 | |||
| 9 | 111,56 | |||
| 25.05.2026 | 16:04:14,246 | 13 | 111,38 | |
| 13 | 111,38 | |||
| 13 | 111,38 | |||
| 25.05.2026 | 16:03:37,610 | 3 | 111,48 | |
| 3 | 111,48 | |||
| 3 | 111,48 | |||
| 25.05.2026 | 16:03:12,547 | 3 | 111,48 | |
| 3 | 111,48 | |||
| 3 | 111,48 | |||
| 25.05.2026 | 16:02:42,706 | 40 | 111,38 | |
| 40 | 111,38 | |||
| 40 | 111,38 | |||
| 25.05.2026 | 16:02:42,506 | 300 | 111,38 | |
| 300 | 111,38 | |||
| 300 | 111,38 | |||
| 25.05.2026 | 16:02:42,277 | 300 | 111,38 | |
| 300 | 111,38 | |||
| 300 | 111,38 | |||
| 25.05.2026 | 16:02:35,145 | 300 | 111,38 | |
| 300 | 111,38 | |||
| 300 | 111,38 | |||
| 25.05.2026 | 16:02:30,591 | 300 | 111,38 | |
| 300 | 111,38 | |||
| 300 | 111,38 | |||
| 25.05.2026 | 16:01:58,692 | 300 | 111,38 | |
| 300 | 111,38 | |||
| 300 | 111,38 | |||
| 25.05.2026 | 16:00:16,017 | 50 | 111,38 | |
| 50 | 111,38 | |||
| 50 | 111,38 | |||
| 25.05.2026 | 15:59:57,301 | 1 | 111,38 | |
| 1 | 111,38 | |||
| 1 | 111,38 | |||
| 25.05.2026 | 15:59:52,485 | 7 | 111,38 | |
| 7 | 111,38 | |||
| 7 | 111,38 | |||
| 25.05.2026 | 15:59:04,225 | 168 | 111,38 | |
| 168 | 111,38 | |||
| 168 | 111,38 | |||
| 25.05.2026 | 15:58:14,562 | 1 | 111,36 | |
| 1 | 111,36 | |||
| 1 | 111,36 | |||
| 25.05.2026 | 15:57:33,475 | 1 | 111,38 | |
| 1 | 111,38 | |||
| 1 | 111,38 | |||
| 25.05.2026 | 15:57:23,018 | 10 | 111,36 | |
| 10 | 111,36 | |||
| 10 | 111,36 | |||
| 25.05.2026 | 15:56:54,105 | 1 | 111,36 | |
| 1 | 111,36 | |||
| 1 | 111,36 | |||
| 25.05.2026 | 15:56:32,394 | 17 | 111,36 | |
| 6 | 111,36 | |||
| 17 | 111,36 | |||
| 8 | 111,36 | |||
| 3 | 111,36 | |||
| 25.05.2026 | 15:54:59,620 | 300 | 111,38 | |
| 300 | 111,38 | |||
| 300 | 111,38 | |||
| 25.05.2026 | 15:54:27,474 | 1 | 111,36 | |
| 1 | 111,36 | |||
| 1 | 111,36 | |||
| 25.05.2026 | 15:54:27,020 | 10 | 111,36 | |
| 10 | 111,36 | |||
| 10 | 111,36 | |||
| 25.05.2026 | 15:54:14,268 | 27 | 111,36 | |
| 27 | 111,36 | |||
| 27 | 111,36 | |||
| 25.05.2026 | 15:53:55,486 | 2 | 111,36 | |
| 2 | 111,36 | |||
| 2 | 111,36 | |||
| 25.05.2026 | 15:53:52,574 | 10 | 111,36 | |
| 10 | 111,36 | |||
| 10 | 111,36 | |||
| 25.05.2026 | 15:52:43,065 | 9 | 111,32 | |
| 9 | 111,32 | |||
| 9 | 111,32 | |||
| 25.05.2026 | 15:52:16,888 | 15 | 111,36 | |
| 15 | 111,36 | |||
| 15 | 111,36 | |||
| 25.05.2026 | 15:52:01,757 | 20 | 111,32 | |
| 20 | 111,32 | |||
| 20 | 111,32 | |||
| 25.05.2026 | 15:51:24,977 | 1 | 111,36 | |
| 1 | 111,36 | |||
| 1 | 111,36 | |||
| 25.05.2026 | 15:50:48,462 | 4 | 111,32 | |
| 4 | 111,32 | |||
| 4 | 111,32 | |||
| 25.05.2026 | 15:50:37,432 | 11 | 111,36 | |
| 11 | 111,36 | |||
| 11 | 111,36 | |||
| 25.05.2026 | 15:50:29,001 | 5 | 111,36 | |
| 5 | 111,36 | |||
| 5 | 111,36 | |||
| 25.05.2026 | 15:50:26,977 | 13 | 111,30 | |
| 13 | 111,30 | |||
| 13 | 111,30 | |||
| 25.05.2026 | 15:50:25,072 | 1 | 111,36 | |
| 1 | 111,36 | |||
| 1 | 111,36 | |||
| 25.05.2026 | 15:49:58,421 | 1 | 111,36 | |
| 1 | 111,36 | |||
| 1 | 111,36 | |||
| 25.05.2026 | 15:49:21,736 | 1 | 111,36 | |
| 1 | 111,36 | |||
| 1 | 111,36 | |||
| 25.05.2026 | 15:49:03,320 | 6 | 111,36 | |
| 6 | 111,36 | |||
| 6 | 111,36 | |||
| 25.05.2026 | 15:48:24,898 | 1 | 111,36 | |
| 1 | 111,36 | |||
| 1 | 111,36 | |||
| 25.05.2026 | 15:48:06,240 | 3 | 111,36 | |
| 3 | 111,36 | |||
| 3 | 111,36 | |||
| 25.05.2026 | 15:46:37,988 | 100 | 111,24 | |
| 100 | 111,24 | |||
| 100 | 111,24 | |||
| 25.05.2026 | 15:46:07,508 | 9 | 111,24 | |
| 9 | 111,24 | |||
| 9 | 111,24 | |||
| 25.05.2026 | 15:43:18,177 | 10 | 111,18 | |
| 10 | 111,18 | |||
| 10 | 111,18 | |||
| 25.05.2026 | 15:40:54,334 | 2 | 111,14 | |
| 2 | 111,14 | |||
| 2 | 111,14 | |||
| 25.05.2026 | 15:40:53,428 | 1 | 111,12 | |
| 1 | 111,12 | |||
| 1 | 111,12 | |||
| 25.05.2026 | 15:40:23,943 | 1 | 111,12 | |
| 1 | 111,12 | |||
| 1 | 111,12 | |||
| 25.05.2026 | 15:38:53,601 | 853 | 111,16 | |
| 853 | 111,16 | |||
| 853 | 111,16 | |||
| 25.05.2026 | 15:37:42,627 | 3 | 111,08 | |
| 3 | 111,08 | |||
| 3 | 111,08 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 20:00 Uhr
7:30 bis 20:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.05.2026 @ 20:00:00
Letzte Aktualisierung:
25.05.2026 @ 20:00:00