iShares a Ultrashort Bond UCITS ETF EUR (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
1753
2719
5,6254
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.10.2026 | 19:21:42,349 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:21:36,462 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 19:21:30,319 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:21:24,348 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 19:21:18,220 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:21:12,243 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 19:21:06,387 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:21:00,208 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 19:20:54,168 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:20:48,156 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 19:20:42,125 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:20:36,438 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 19:20:30,154 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:20:24,102 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 19:20:18,236 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:20:12,157 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 19:20:06,139 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:20:00,029 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 19:19:54,148 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:19:48,133 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 19:19:42,217 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:19:36,022 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 19:19:30,197 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:19:24,000 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 19:19:18,064 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:19:11,971 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 19:19:06,255 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:19:00,124 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 19:18:54,105 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:18:47,956 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 19:18:42,219 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:18:36,264 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 19:18:33,277 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:18:30,262 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:18:24,337 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 19:18:18,118 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:18:12,087 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 19:18:06,119 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:18:00,200 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 19:17:57,478 | 3 | 5,6252 | |
| 3 | 5,6252 | |||
| 3 | 5,6252 | |||
| 16.10.2026 | 19:17:54,205 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:17:48,226 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 19:17:42,323 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:17:36,217 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 19:17:30,232 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:17:24,257 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 19:17:18,010 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:17:12,114 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 19:17:06,219 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:17:00,243 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 19:16:54,266 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:16:48,251 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 19:16:42,127 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:16:36,311 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 19:16:30,201 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:16:28,517 | 333 | 5,6252 | |
| 333 | 5,6252 | |||
| 333 | 5,6252 | |||
| 16.10.2026 | 19:16:24,133 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 19:16:18,149 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:16:12,092 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 19:16:06,106 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:16:00,259 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 19:15:54,177 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:15:48,217 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 19:15:42,159 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:15:36,199 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 19:15:30,187 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:15:24,194 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 19:15:18,139 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:15:12,129 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 19:15:06,345 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:15:00,152 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:14:54,094 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 19:14:48,058 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:14:42,223 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 19:14:36,198 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:14:30,157 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 19:14:24,006 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:14:17,914 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 19:14:12,026 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:14:05,896 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 19:13:59,902 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:13:53,787 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 19:13:47,829 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:13:41,840 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 19:13:36,089 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:13:29,841 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 19:13:23,770 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:13:17,722 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 19:13:11,798 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:13:05,935 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 19:12:59,876 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:12:53,832 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:12:47,786 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 19:12:41,669 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:12:35,742 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 19:12:29,688 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:12:23,841 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 19:12:17,670 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:12:11,695 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 19:12:05,644 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:11:59,911 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 19:11:53,902 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 19:11:47,678 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:11:41,724 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 19:11:35,806 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:11:29,789 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 19:11:23,831 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:11:17,969 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 19:11:11,763 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:11:05,806 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 19:10:59,835 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:10:53,777 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 19:10:47,856 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:10:41,873 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 19:10:35,783 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:10:29,717 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 19:10:23,690 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:10:17,707 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 19:10:11,899 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:10:05,799 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 19:09:59,877 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:09:53,871 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 19:09:48,090 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:09:41,820 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:09:35,768 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 19:09:29,780 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:09:24,483 | 15 | 5,6278 | |
| 15 | 5,6278 | |||
| 15 | 5,6278 | |||
| 16.10.2026 | 19:09:23,838 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 19:09:17,832 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:09:11,730 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 19:09:05,757 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:08:59,859 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 19:08:53,767 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:08:47,843 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 19:08:41,773 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:08:35,909 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 19:08:29,940 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 19:08:23,970 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:08:17,821 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 19:08:11,864 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:08:05,766 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:07:59,802 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 19:07:53,813 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:07:47,786 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 19:07:41,808 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:07:35,810 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 19:07:29,686 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:07:23,806 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 19:07:17,768 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:07:11,656 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 19:07:05,758 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:06:59,853 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 19:06:53,801 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:06:47,832 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 19:06:41,835 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:06:35,926 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 19:06:32,655 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:06:29,945 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:06:23,770 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 19:06:17,804 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:06:11,822 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 19:06:05,854 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:05:59,785 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 19:05:53,706 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:05:47,858 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 19:05:41,802 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 19:05:35,708 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:05:29,704 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 19:05:23,798 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:05:17,791 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 19:05:11,716 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:05:05,850 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 19:04:59,683 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:04:53,661 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 19:04:47,752 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:04:41,605 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 19:04:35,470 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:04:29,552 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 19:04:23,657 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:04:17,507 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 19:04:11,457 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:04:05,394 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 19:03:59,503 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:03:53,610 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 19:03:47,718 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:03:40,991 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 19:03:34,887 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:03:28,870 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 19:03:22,779 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:03:16,823 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 19:03:09,846 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:03:03,822 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 19:02:57,703 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:02:51,730 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 19:02:45,644 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:02:39,706 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 19:02:33,857 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:02:27,415 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 19:02:21,408 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:02:15,267 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 19:02:09,432 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:02:03,303 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 19:01:57,298 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:01:51,314 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 19:01:45,357 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:01:39,151 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 19:01:33,101 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:01:27,077 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 19:01:21,160 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:01:15,222 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 19:01:09,056 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:01:03,040 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 19:01:02,807 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:00:56,972 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:00:51,057 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 19:00:44,990 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:00:39,035 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 19:00:33,050 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:00:27,276 | 3 | 5,6252 | |
| 3 | 5,6252 | |||
| 3 | 5,6252 | |||
| 16.10.2026 | 19:00:27,095 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 19:00:21,070 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:00:14,970 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:00:08,985 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 19:00:03,161 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 18:59:57,083 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 18:59:51,153 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 18:59:45,225 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 18:59:39,192 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 18:59:33,092 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 18:59:26,982 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 18:59:21,017 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 18:59:15,008 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 18:59:09,238 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 18:59:03,284 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 18:58:57,072 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 18:58:51,093 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 18:58:45,170 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 18:58:39,507 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 18:58:33,099 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 18:58:27,097 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 18:58:21,062 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 18:58:14,912 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 18:58:08,959 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 18:58:03,029 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 18:57:57,091 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 18:57:50,864 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 18:57:44,944 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 18:57:39,055 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 18:57:33,125 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 18:57:27,143 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 18:57:21,027 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 18:57:14,875 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 18:57:08,944 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 18:57:03,045 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 18:56:57,153 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 18:56:51,054 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 18:56:45,036 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 18:56:39,118 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 18:56:33,047 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 18:56:27,310 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 18:56:21,103 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 18:56:15,031 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 18:56:08,942 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 18:56:03,033 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 18:55:57,204 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 18:55:51,013 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 18:55:45,061 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 18:55:38,915 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 18:55:32,931 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 18:55:26,935 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 18:55:20,935 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 18:55:14,976 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 18:55:09,133 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 18:55:03,292 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 18:54:57,146 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 18:54:51,072 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 18:54:45,124 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 18:54:38,983 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 18:54:33,060 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 18:54:27,130 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 18:54:21,028 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 18:54:14,956 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 18:54:09,024 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 18:54:03,103 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 18:53:57,102 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 18:53:51,036 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 18:53:45,037 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 18:53:39,019 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 18:53:32,983 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 18:53:27,005 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 18:53:21,057 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 18:53:15,051 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 18:53:09,086 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 18:53:03,117 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 18:52:57,055 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 18:52:51,000 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 18:52:45,044 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 18:52:39,017 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 18:52:33,088 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 18:52:27,093 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 18:52:21,044 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 18:52:15,013 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 18:52:08,962 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 18:52:02,953 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 18:51:56,834 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 18:51:50,831 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 18:51:44,915 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 18:51:38,912 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 18:51:32,969 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 18:51:27,041 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 18:51:21,001 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 18:51:14,720 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 18:51:08,777 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 18:51:02,926 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 18:50:56,882 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 18:50:50,714 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 18:50:44,979 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 18:50:38,718 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 18:50:32,687 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 18:50:26,698 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 18:50:20,707 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 18:50:14,550 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 18:50:08,617 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 18:50:02,753 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 18:49:56,576 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 18:49:50,547 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 18:49:44,466 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 18:49:38,457 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 18:49:32,542 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 18:49:26,677 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 18:49:20,747 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 18:49:14,577 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 18:49:08,603 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 18:49:02,537 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 131,675 / Ask: 131,83Stückzahl: 60 120
-1,37%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.10.2026 @ 22:00:00
Letzte Aktualisierung:
16.10.2026 @ 22:00:00