iShares MSCI Glbl Semiconductors ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
1786
2302
16,534
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.10.2026 | 15:59:12,665 | 1 | 16,716 | |
| 1 | 16,716 | |||
| 1 | 16,716 | |||
| 16.10.2026 | 15:59:11,638 | 11 | 16,716 | |
| 11 | 16,716 | |||
| 11 | 16,716 | |||
| 16.10.2026 | 15:58:57,402 | 3 | 16,706 | |
| 3 | 16,706 | |||
| 3 | 16,706 | |||
| 16.10.2026 | 15:58:37,002 | 9 | 16,708 | |
| 9 | 16,708 | |||
| 9 | 16,708 | |||
| 16.10.2026 | 15:58:36,766 | 50 | 16,712 | |
| 50 | 16,712 | |||
| 50 | 16,712 | |||
| 16.10.2026 | 15:58:33,518 | 4 | 16,708 | |
| 4 | 16,708 | |||
| 4 | 16,708 | |||
| 16.10.2026 | 15:58:27,805 | 1 | 16,708 | |
| 1 | 16,708 | |||
| 1 | 16,708 | |||
| 16.10.2026 | 15:57:39,705 | 9 | 16,696 | |
| 9 | 16,696 | |||
| 9 | 16,696 | |||
| 16.10.2026 | 15:57:35,770 | 100 | 16,69 | |
| 100 | 16,69 | |||
| 100 | 16,69 | |||
| 16.10.2026 | 15:57:28,421 | 60 | 16,694 | |
| 60 | 16,694 | |||
| 60 | 16,694 | |||
| 16.10.2026 | 15:57:13,156 | 30 | 16,686 | |
| 30 | 16,686 | |||
| 30 | 16,686 | |||
| 16.10.2026 | 15:57:11,218 | 60 | 16,676 | |
| 60 | 16,676 | |||
| 60 | 16,676 | |||
| 16.10.2026 | 15:56:46,943 | 6 | 16,662 | |
| 6 | 16,662 | |||
| 6 | 16,662 | |||
| 16.10.2026 | 15:56:46,886 | 2 | 16,67 | |
| 2 | 16,67 | |||
| 2 | 16,67 | |||
| 16.10.2026 | 15:56:46,790 | 30 | 16,674 | |
| 30 | 16,674 | |||
| 30 | 16,674 | |||
| 16.10.2026 | 15:56:46,428 | 60 | 16,68 | |
| 60 | 16,68 | |||
| 60 | 16,68 | |||
| 16.10.2026 | 15:56:21,612 | 5 | 16,69 | |
| 5 | 16,69 | |||
| 5 | 16,69 | |||
| 16.10.2026 | 15:56:00,367 | 20 | 16,72 | |
| 20 | 16,72 | |||
| 20 | 16,72 | |||
| 16.10.2026 | 15:55:22,737 | 76 | 16,738 | |
| 63 | 16,738 | |||
| 76 | 16,738 | |||
| 13 | 16,738 | |||
| 16.10.2026 | 15:55:18,682 | 1 | 16,756 | |
| 1 | 16,756 | |||
| 1 | 16,756 | |||
| 16.10.2026 | 15:55:11,591 | 98 | 16,744 | |
| 98 | 16,744 | |||
| 98 | 16,744 | |||
| 16.10.2026 | 15:54:52,636 | 40 | 16,736 | |
| 40 | 16,736 | |||
| 40 | 16,736 | |||
| 16.10.2026 | 15:54:39,839 | 287 | 16,746 | |
| 287 | 16,746 | |||
| 287 | 16,746 | |||
| 16.10.2026 | 15:54:36,600 | 15 | 16,748 | |
| 15 | 16,748 | |||
| 15 | 16,748 | |||
| 16.10.2026 | 15:53:50,821 | 6 | 16,718 | |
| 6 | 16,718 | |||
| 6 | 16,718 | |||
| 16.10.2026 | 15:52:57,452 | 212 | 16,712 | |
| 212 | 16,712 | |||
| 212 | 16,712 | |||
| 16.10.2026 | 15:52:28,210 | 2 | 16,70 | |
| 2 | 16,70 | |||
| 2 | 16,70 | |||
| 16.10.2026 | 15:52:21,477 | 1 209 | 16,70 | |
| 45 | 16,70 | |||
| 150 | 16,70 | |||
| 60 | 16,70 | |||
| 60 | 16,70 | |||
| 20 | 16,70 | |||
| 120 | 16,70 | |||
| 2 | 16,70 | |||
| 1 | 16,70 | |||
| 3 | 16,70 | |||
| 598 | 16,70 | |||
| 10 | 16,70 | |||
| 121 | 16,70 | |||
| 1 | 16,70 | |||
| 1 209 | 16,70 | |||
| 18 | 16,70 | |||
| 16.10.2026 | 15:51:54,465 | 12 | 16,71 | |
| 12 | 16,71 | |||
| 12 | 16,71 | |||
| 16.10.2026 | 15:51:21,553 | 7 | 16,75 | |
| 1 | 16,75 | |||
| 7 | 16,75 | |||
| 6 | 16,75 | |||
| 16.10.2026 | 15:50:47,569 | 10 | 16,77 | |
| 10 | 16,77 | |||
| 10 | 16,77 | |||
| 16.10.2026 | 15:50:46,531 | 1 655 | 16,77 | |
| 1 649 | 16,77 | |||
| 1 655 | 16,77 | |||
| 6 | 16,77 | |||
| 16.10.2026 | 15:50:39,000 | 2 000 | 16,77 | |
| 2 000 | 16,77 | |||
| 2 000 | 16,77 | |||
| 16.10.2026 | 15:50:23,576 | 133 | 16,794 | |
| 133 | 16,794 | |||
| 133 | 16,794 | |||
| 16.10.2026 | 15:49:27,296 | 3 | 16,782 | |
| 3 | 16,782 | |||
| 3 | 16,782 | |||
| 16.10.2026 | 15:49:02,096 | 2 | 16,798 | |
| 2 | 16,798 | |||
| 2 | 16,798 | |||
| 16.10.2026 | 15:48:57,122 | 3 | 16,802 | |
| 3 | 16,802 | |||
| 3 | 16,802 | |||
| 16.10.2026 | 15:48:04,395 | 17 | 16,80 | |
| 15 | 16,80 | |||
| 17 | 16,80 | |||
| 2 | 16,80 | |||
| 16.10.2026 | 15:47:30,055 | 3 | 16,822 | |
| 3 | 16,822 | |||
| 3 | 16,822 | |||
| 16.10.2026 | 15:46:50,924 | 1 | 16,838 | |
| 1 | 16,838 | |||
| 1 | 16,838 | |||
| 16.10.2026 | 15:46:27,294 | 3 | 16,848 | |
| 3 | 16,848 | |||
| 3 | 16,848 | |||
| 16.10.2026 | 15:46:27,096 | 60 | 16,86 | |
| 60 | 16,86 | |||
| 60 | 16,86 | |||
| 16.10.2026 | 15:46:17,049 | 60 | 16,868 | |
| 60 | 16,868 | |||
| 60 | 16,868 | |||
| 16.10.2026 | 15:46:12,493 | 1 | 16,878 | |
| 1 | 16,878 | |||
| 1 | 16,878 | |||
| 16.10.2026 | 15:45:48,072 | 4 | 16,888 | |
| 4 | 16,888 | |||
| 4 | 16,888 | |||
| 16.10.2026 | 15:45:36,584 | 475 | 16,882 | |
| 475 | 16,882 | |||
| 475 | 16,882 | |||
| 16.10.2026 | 15:45:35,473 | 1 | 16,882 | |
| 1 | 16,882 | |||
| 1 | 16,882 | |||
| 16.10.2026 | 15:44:37,174 | 30 | 16,818 | |
| 30 | 16,818 | |||
| 30 | 16,818 | |||
| 16.10.2026 | 15:44:33,265 | 11 | 16,818 | |
| 11 | 16,818 | |||
| 11 | 16,818 | |||
| 16.10.2026 | 15:44:22,784 | 6 | 16,808 | |
| 6 | 16,808 | |||
| 6 | 16,808 | |||
| 16.10.2026 | 15:44:16,276 | 100 | 16,814 | |
| 100 | 16,814 | |||
| 100 | 16,814 | |||
| 16.10.2026 | 15:44:12,557 | 3 | 16,812 | |
| 3 | 16,812 | |||
| 3 | 16,812 | |||
| 16.10.2026 | 15:44:01,192 | 120 | 16,824 | |
| 120 | 16,824 | |||
| 120 | 16,824 | |||
| 16.10.2026 | 15:43:45,421 | 11 | 16,808 | |
| 11 | 16,808 | |||
| 11 | 16,808 | |||
| 16.10.2026 | 15:43:42,528 | 4 | 16,808 | |
| 4 | 16,808 | |||
| 4 | 16,808 | |||
| 16.10.2026 | 15:43:15,407 | 1 | 16,796 | |
| 1 | 16,796 | |||
| 1 | 16,796 | |||
| 16.10.2026 | 15:42:02,389 | 100 | 16,766 | |
| 100 | 16,766 | |||
| 100 | 16,766 | |||
| 16.10.2026 | 15:41:39,587 | 120 | 16,762 | |
| 120 | 16,762 | |||
| 120 | 16,762 | |||
| 16.10.2026 | 15:41:26,947 | 80 | 16,758 | |
| 80 | 16,758 | |||
| 80 | 16,758 | |||
| 16.10.2026 | 15:40:44,724 | 30 | 16,792 | |
| 30 | 16,792 | |||
| 30 | 16,792 | |||
| 16.10.2026 | 15:40:35,461 | 1 | 16,802 | |
| 1 | 16,802 | |||
| 1 | 16,802 | |||
| 16.10.2026 | 15:40:27,293 | 3 | 16,798 | |
| 3 | 16,798 | |||
| 3 | 16,798 | |||
| 16.10.2026 | 15:40:16,988 | 2 | 16,80 | |
| 2 | 16,80 | |||
| 2 | 16,80 | |||
| 16.10.2026 | 15:40:13,066 | 6 | 16,792 | |
| 6 | 16,792 | |||
| 6 | 16,792 | |||
| 16.10.2026 | 15:39:48,710 | 3 | 16,83 | |
| 3 | 16,83 | |||
| 3 | 16,83 | |||
| 16.10.2026 | 15:39:30,764 | 2 | 16,804 | |
| 2 | 16,804 | |||
| 2 | 16,804 | |||
| 16.10.2026 | 15:39:16,725 | 6 | 16,808 | |
| 6 | 16,808 | |||
| 6 | 16,808 | |||
| 16.10.2026 | 15:39:02,272 | 100 | 16,762 | |
| 100 | 16,762 | |||
| 100 | 16,762 | |||
| 16.10.2026 | 15:38:53,674 | 89 | 16,754 | |
| 89 | 16,754 | |||
| 89 | 16,754 | |||
| 16.10.2026 | 15:38:42,358 | 13 | 16,782 | |
| 13 | 16,782 | |||
| 13 | 16,782 | |||
| 16.10.2026 | 15:38:07,981 | 30 | 16,724 | |
| 30 | 16,724 | |||
| 30 | 16,724 | |||
| 16.10.2026 | 15:37:38,447 | 30 | 16,76 | |
| 30 | 16,76 | |||
| 30 | 16,76 | |||
| 16.10.2026 | 15:37:20,214 | 60 | 16,776 | |
| 60 | 16,776 | |||
| 60 | 16,776 | |||
| 16.10.2026 | 15:36:59,465 | 500 | 16,774 | |
| 500 | 16,774 | |||
| 500 | 16,774 | |||
| 16.10.2026 | 15:36:52,458 | 2 | 16,782 | |
| 2 | 16,782 | |||
| 2 | 16,782 | |||
| 16.10.2026 | 15:36:41,069 | 1 | 16,776 | |
| 1 | 16,776 | |||
| 1 | 16,776 | |||
| 16.10.2026 | 15:36:31,323 | 55 | 16,754 | |
| 55 | 16,754 | |||
| 55 | 16,754 | |||
| 16.10.2026 | 15:36:20,331 | 1 | 16,734 | |
| 1 | 16,734 | |||
| 1 | 16,734 | |||
| 16.10.2026 | 15:35:58,730 | 55 | 16,724 | |
| 55 | 16,724 | |||
| 55 | 16,724 | |||
| 16.10.2026 | 15:35:51,716 | 356 | 16,75 | |
| 3 | 16,75 | |||
| 2 | 16,75 | |||
| 356 | 16,75 | |||
| 1 | 16,75 | |||
| 300 | 16,75 | |||
| 50 | 16,75 | |||
| 16.10.2026 | 15:35:41,662 | 63 | 16,76 | |
| 63 | 16,76 | |||
| 63 | 16,76 | |||
| 16.10.2026 | 15:35:40,217 | 30 | 16,774 | |
| 30 | 16,774 | |||
| 30 | 16,774 | |||
| 16.10.2026 | 15:35:16,674 | 11 | 16,796 | |
| 11 | 16,796 | |||
| 11 | 16,796 | |||
| 16.10.2026 | 15:35:16,173 | 3 | 16,784 | |
| 3 | 16,784 | |||
| 3 | 16,784 | |||
| 16.10.2026 | 15:35:14,887 | 15 | 16,796 | |
| 15 | 16,796 | |||
| 15 | 16,796 | |||
| 16.10.2026 | 15:35:12,931 | 5 | 16,788 | |
| 5 | 16,788 | |||
| 5 | 16,788 | |||
| 16.10.2026 | 15:35:08,390 | 230 | 16,788 | |
| 230 | 16,788 | |||
| 230 | 16,788 | |||
| 16.10.2026 | 15:34:57,638 | 3 | 16,764 | |
| 3 | 16,764 | |||
| 3 | 16,764 | |||
| 16.10.2026 | 15:34:57,158 | 1 | 16,78 | |
| 1 | 16,78 | |||
| 1 | 16,78 | |||
| 16.10.2026 | 15:34:51,329 | 17 | 16,788 | |
| 17 | 16,788 | |||
| 17 | 16,788 | |||
| 16.10.2026 | 15:34:28,403 | 6 | 16,816 | |
| 6 | 16,816 | |||
| 6 | 16,816 | |||
| 16.10.2026 | 15:34:16,714 | 247 | 16,806 | |
| 247 | 16,806 | |||
| 247 | 16,806 | |||
| 16.10.2026 | 15:34:06,569 | 15 | 16,824 | |
| 15 | 16,824 | |||
| 15 | 16,824 | |||
| 16.10.2026 | 15:34:01,773 | 2 | 16,812 | |
| 2 | 16,812 | |||
| 2 | 16,812 | |||
| 16.10.2026 | 15:33:05,562 | 5 | 16,836 | |
| 5 | 16,836 | |||
| 5 | 16,836 | |||
| 16.10.2026 | 15:32:20,550 | 2 | 16,828 | |
| 2 | 16,828 | |||
| 2 | 16,828 | |||
| 16.10.2026 | 15:32:19,647 | 894 | 16,826 | |
| 894 | 16,826 | |||
| 894 | 16,826 | |||
| 16.10.2026 | 15:32:19,391 | 12 | 16,826 | |
| 12 | 16,826 | |||
| 12 | 16,826 | |||
| 16.10.2026 | 15:32:09,181 | 121 | 16,812 | |
| 121 | 16,812 | |||
| 121 | 16,812 | |||
| 16.10.2026 | 15:31:32,362 | 61 | 16,77 | |
| 59 | 16,77 | |||
| 61 | 16,77 | |||
| 2 | 16,77 | |||
| 16.10.2026 | 15:31:25,533 | 104 | 16,796 | |
| 104 | 16,796 | |||
| 104 | 16,796 | |||
| 16.10.2026 | 15:31:21,227 | 1 | 16,796 | |
| 1 | 16,796 | |||
| 1 | 16,796 | |||
| 16.10.2026 | 15:31:10,777 | 6 | 16,816 | |
| 6 | 16,816 | |||
| 6 | 16,816 | |||
| 16.10.2026 | 15:30:52,394 | 3 | 16,82 | |
| 3 | 16,82 | |||
| 3 | 16,82 | |||
| 16.10.2026 | 15:30:10,992 | 129 | 16,792 | |
| 5 | 16,792 | |||
| 129 | 16,792 | |||
| 124 | 16,792 | |||
| 16.10.2026 | 15:30:10,770 | 413 | 16,80 | |
| 18 | 16,80 | |||
| 413 | 16,80 | |||
| 150 | 16,80 | |||
| 1 | 16,80 | |||
| 30 | 16,80 | |||
| 30 | 16,80 | |||
| 60 | 16,80 | |||
| 11 | 16,80 | |||
| 19 | 16,80 | |||
| 19 | 16,80 | |||
| 1 | 16,80 | |||
| 6 | 16,80 | |||
| 40 | 16,80 | |||
| 13 | 16,80 | |||
| 5 | 16,80 | |||
| 10 | 16,80 | |||
| 16.10.2026 | 15:30:09,170 | 5 | 16,816 | |
| 5 | 16,816 | |||
| 5 | 16,816 | |||
| 16.10.2026 | 15:30:00,350 | 70 | 16,84 | |
| 70 | 16,84 | |||
| 70 | 16,84 | |||
| 16.10.2026 | 15:29:01,838 | 358 | 16,85 | |
| 300 | 16,85 | |||
| 30 | 16,85 | |||
| 1 | 16,85 | |||
| 20 | 16,85 | |||
| 358 | 16,85 | |||
| 7 | 16,85 | |||
| 16.10.2026 | 15:28:57,261 | 3 | 16,85 | |
| 3 | 16,85 | |||
| 1 | 16,85 | |||
| 2 | 16,85 | |||
| 16.10.2026 | 15:28:29,853 | 60 | 16,854 | |
| 60 | 16,854 | |||
| 60 | 16,854 | |||
| 16.10.2026 | 15:28:19,387 | 5 | 16,856 | |
| 5 | 16,856 | |||
| 5 | 16,856 | |||
| 16.10.2026 | 15:28:06,329 | 20 | 16,86 | |
| 20 | 16,86 | |||
| 20 | 16,86 | |||
| 16.10.2026 | 15:27:41,116 | 12 | 16,882 | |
| 12 | 16,882 | |||
| 12 | 16,882 | |||
| 16.10.2026 | 15:27:20,366 | 6 | 16,882 | |
| 6 | 16,882 | |||
| 6 | 16,882 | |||
| 16.10.2026 | 15:26:55,736 | 2 | 16,894 | |
| 2 | 16,894 | |||
| 2 | 16,894 | |||
| 16.10.2026 | 15:26:30,881 | 2 | 16,902 | |
| 2 | 16,902 | |||
| 2 | 16,902 | |||
| 16.10.2026 | 15:23:47,943 | 5 | 16,888 | |
| 5 | 16,888 | |||
| 5 | 16,888 | |||
| 16.10.2026 | 15:23:17,749 | 1 | 16,892 | |
| 1 | 16,892 | |||
| 1 | 16,892 | |||
| 16.10.2026 | 15:23:02,111 | 5 | 16,88 | |
| 5 | 16,88 | |||
| 5 | 16,88 | |||
| 16.10.2026 | 15:22:32,021 | 6 | 16,888 | |
| 6 | 16,888 | |||
| 6 | 16,888 | |||
| 16.10.2026 | 15:22:04,509 | 25 | 16,878 | |
| 25 | 16,878 | |||
| 25 | 16,878 | |||
| 16.10.2026 | 15:22:01,485 | 57 | 16,87 | |
| 57 | 16,87 | |||
| 57 | 16,87 | |||
| 16.10.2026 | 15:21:59,535 | 10 | 16,874 | |
| 10 | 16,874 | |||
| 10 | 16,874 | |||
| 16.10.2026 | 15:21:43,874 | 30 | 16,876 | |
| 30 | 16,876 | |||
| 30 | 16,876 | |||
| 16.10.2026 | 15:21:26,792 | 51 | 16,87 | |
| 51 | 16,87 | |||
| 1 | 16,87 | |||
| 50 | 16,87 | |||
| 16.10.2026 | 15:21:06,036 | 25 | 16,874 | |
| 25 | 16,874 | |||
| 25 | 16,874 | |||
| 16.10.2026 | 15:20:11,411 | 60 | 16,878 | |
| 60 | 16,878 | |||
| 60 | 16,878 | |||
| 16.10.2026 | 15:20:02,758 | 71 | 16,882 | |
| 71 | 16,882 | |||
| 71 | 16,882 | |||
| 16.10.2026 | 15:19:08,678 | 6 | 16,888 | |
| 6 | 16,888 | |||
| 6 | 16,888 | |||
| 16.10.2026 | 15:18:35,082 | 1 | 16,89 | |
| 1 | 16,89 | |||
| 1 | 16,89 | |||
| 16.10.2026 | 15:17:56,571 | 4 | 16,896 | |
| 4 | 16,896 | |||
| 4 | 16,896 | |||
| 16.10.2026 | 15:16:57,747 | 60 | 16,896 | |
| 60 | 16,896 | |||
| 60 | 16,896 | |||
| 16.10.2026 | 15:16:40,054 | 1 | 16,88 | |
| 1 | 16,88 | |||
| 1 | 16,88 | |||
| 16.10.2026 | 15:16:34,994 | 6 | 16,894 | |
| 6 | 16,894 | |||
| 6 | 16,894 | |||
| 16.10.2026 | 15:16:29,278 | 1 | 16,88 | |
| 1 | 16,88 | |||
| 1 | 16,88 | |||
| 16.10.2026 | 15:15:47,142 | 10 | 16,904 | |
| 10 | 16,904 | |||
| 10 | 16,904 | |||
| 16.10.2026 | 15:15:05,348 | 10 | 16,912 | |
| 10 | 16,912 | |||
| 10 | 16,912 | |||
| 16.10.2026 | 15:14:48,823 | 500 | 16,914 | |
| 500 | 16,914 | |||
| 500 | 16,914 | |||
| 16.10.2026 | 15:14:16,465 | 10 | 16,914 | |
| 10 | 16,914 | |||
| 10 | 16,914 | |||
| 16.10.2026 | 15:14:06,056 | 650 | 16,906 | |
| 26 | 16,906 | |||
| 650 | 16,906 | |||
| 624 | 16,906 | |||
| 16.10.2026 | 15:14:03,271 | 3 | 16,906 | |
| 3 | 16,906 | |||
| 3 | 16,906 | |||
| 16.10.2026 | 15:12:59,703 | 4 | 16,912 | |
| 4 | 16,912 | |||
| 4 | 16,912 | |||
| 16.10.2026 | 15:12:55,235 | 100 | 16,91 | |
| 100 | 16,91 | |||
| 100 | 16,91 | |||
| 16.10.2026 | 15:11:40,211 | 59 | 16,912 | |
| 59 | 16,912 | |||
| 59 | 16,912 | |||
| 16.10.2026 | 15:10:48,126 | 41 | 16,898 | |
| 41 | 16,898 | |||
| 41 | 16,898 | |||
| 16.10.2026 | 15:10:20,263 | 2 | 16,90 | |
| 2 | 16,90 | |||
| 2 | 16,90 | |||
| 16.10.2026 | 15:10:02,112 | 27 | 16,894 | |
| 27 | 16,894 | |||
| 27 | 16,894 | |||
| 16.10.2026 | 15:08:51,430 | 15 | 16,884 | |
| 15 | 16,884 | |||
| 15 | 16,884 | |||
| 16.10.2026 | 15:08:38,389 | 1 | 16,882 | |
| 1 | 16,882 | |||
| 1 | 16,882 | |||
| 16.10.2026 | 15:08:22,287 | 127 | 16,88 | |
| 127 | 16,88 | |||
| 120 | 16,88 | |||
| 7 | 16,88 | |||
| 16.10.2026 | 15:07:36,669 | 50 | 16,886 | |
| 50 | 16,886 | |||
| 50 | 16,886 | |||
| 16.10.2026 | 15:07:09,196 | 296 | 16,888 | |
| 296 | 16,888 | |||
| 296 | 16,888 | |||
| 16.10.2026 | 15:07:05,023 | 1 | 16,888 | |
| 1 | 16,888 | |||
| 1 | 16,888 | |||
| 16.10.2026 | 15:06:33,620 | 170 | 16,886 | |
| 170 | 16,886 | |||
| 170 | 16,886 | |||
| 16.10.2026 | 15:06:14,676 | 119 | 16,886 | |
| 119 | 16,886 | |||
| 119 | 16,886 | |||
| 16.10.2026 | 15:06:14,012 | 2 | 16,886 | |
| 2 | 16,886 | |||
| 2 | 16,886 | |||
| 16.10.2026 | 15:05:57,269 | 3 | 16,882 | |
| 3 | 16,882 | |||
| 1 | 16,882 | |||
| 2 | 16,882 | |||
| 16.10.2026 | 15:05:33,009 | 5 | 16,888 | |
| 5 | 16,888 | |||
| 5 | 16,888 | |||
| 16.10.2026 | 15:03:20,034 | 1 | 16,90 | |
| 1 | 16,90 | |||
| 1 | 16,90 | |||
| 16.10.2026 | 15:02:45,780 | 20 | 16,894 | |
| 20 | 16,894 | |||
| 20 | 16,894 | |||
| 16.10.2026 | 15:01:44,786 | 1 | 16,898 | |
| 1 | 16,898 | |||
| 1 | 16,898 | |||
| 16.10.2026 | 15:01:13,774 | 19 | 16,894 | |
| 19 | 16,894 | |||
| 19 | 16,894 | |||
| 16.10.2026 | 15:00:45,687 | 16 | 16,89 | |
| 16 | 16,89 | |||
| 16 | 16,89 | |||
| 16.10.2026 | 15:00:10,514 | 3 | 16,896 | |
| 3 | 16,896 | |||
| 3 | 16,896 | |||
| 16.10.2026 | 15:00:03,924 | 146 | 16,89 | |
| 146 | 16,89 | |||
| 146 | 16,89 | |||
| 16.10.2026 | 14:59:48,604 | 1 | 16,90 | |
| 1 | 16,90 | |||
| 1 | 16,90 | |||
| 16.10.2026 | 14:59:17,039 | 4 | 16,896 | |
| 4 | 16,896 | |||
| 4 | 16,896 | |||
| 16.10.2026 | 14:58:27,355 | 3 | 16,888 | |
| 3 | 16,888 | |||
| 3 | 16,888 | |||
| 16.10.2026 | 14:58:18,971 | 30 | 16,898 | |
| 30 | 16,898 | |||
| 30 | 16,898 | |||
| 16.10.2026 | 14:58:15,531 | 310 | 16,892 | |
| 310 | 16,892 | |||
| 310 | 16,892 | |||
| 16.10.2026 | 14:57:33,245 | 1 | 16,904 | |
| 1 | 16,904 | |||
| 1 | 16,904 | |||
| 16.10.2026 | 14:56:58,231 | 20 | 16,90 | |
| 20 | 16,90 | |||
| 20 | 16,90 | |||
| 16.10.2026 | 14:56:33,965 | 3 | 16,904 | |
| 3 | 16,904 | |||
| 3 | 16,904 | |||
| 16.10.2026 | 14:55:45,075 | 1 | 16,904 | |
| 1 | 16,904 | |||
| 1 | 16,904 | |||
| 16.10.2026 | 14:55:24,078 | 5 | 16,898 | |
| 5 | 16,898 | |||
| 5 | 16,898 | |||
| 16.10.2026 | 14:53:51,293 | 1 | 16,90 | |
| 1 | 16,90 | |||
| 1 | 16,90 | |||
| 16.10.2026 | 14:53:29,127 | 6 | 16,902 | |
| 6 | 16,902 | |||
| 6 | 16,902 | |||
| 16.10.2026 | 14:53:29,037 | 36 | 16,902 | |
| 36 | 16,902 | |||
| 36 | 16,902 | |||
| 16.10.2026 | 14:53:27,216 | 3 | 16,896 | |
| 3 | 16,896 | |||
| 3 | 16,896 | |||
| 16.10.2026 | 14:53:11,836 | 3 | 16,906 | |
| 3 | 16,906 | |||
| 3 | 16,906 | |||
| 16.10.2026 | 14:53:00,875 | 3 | 16,904 | |
| 3 | 16,904 | |||
| 3 | 16,904 | |||
| 16.10.2026 | 14:51:53,020 | 23 | 16,896 | |
| 23 | 16,896 | |||
| 23 | 16,896 | |||
| 16.10.2026 | 14:51:50,494 | 1 | 16,898 | |
| 1 | 16,898 | |||
| 1 | 16,898 | |||
| 16.10.2026 | 14:51:06,340 | 20 | 16,896 | |
| 20 | 16,896 | |||
| 20 | 16,896 | |||
| 16.10.2026 | 14:50:29,447 | 181 | 16,90 | |
| 181 | 16,90 | |||
| 181 | 16,90 | |||
| 16.10.2026 | 14:50:27,650 | 1 | 16,906 | |
| 1 | 16,906 | |||
| 1 | 16,906 | |||
| 16.10.2026 | 14:49:57,400 | 3 | 16,898 | |
| 3 | 16,898 | |||
| 3 | 16,898 | |||
| 16.10.2026 | 14:49:25,471 | 2 | 16,898 | |
| 2 | 16,898 | |||
| 2 | 16,898 | |||
| 16.10.2026 | 14:47:59,391 | 350 | 16,91 | |
| 350 | 16,91 | |||
| 350 | 16,91 | |||
| 16.10.2026 | 14:47:35,680 | 6 | 16,916 | |
| 6 | 16,916 | |||
| 6 | 16,916 | |||
| 16.10.2026 | 14:47:34,136 | 6 | 16,916 | |
| 6 | 16,916 | |||
| 6 | 16,916 | |||
| 16.10.2026 | 14:44:24,066 | 60 | 16,924 | |
| 60 | 16,924 | |||
| 60 | 16,924 | |||
| 16.10.2026 | 14:44:19,152 | 3 | 16,924 | |
| 3 | 16,924 | |||
| 3 | 16,924 | |||
| 16.10.2026 | 14:43:36,004 | 8 | 16,918 | |
| 8 | 16,918 | |||
| 8 | 16,918 | |||
| 16.10.2026 | 14:43:18,301 | 175 | 16,918 | |
| 175 | 16,918 | |||
| 175 | 16,918 | |||
| 16.10.2026 | 14:43:14,476 | 10 | 16,918 | |
| 10 | 16,918 | |||
| 10 | 16,918 | |||
| 16.10.2026 | 14:42:59,088 | 3 | 16,916 | |
| 3 | 16,916 | |||
| 3 | 16,916 | |||
| 16.10.2026 | 14:42:57,973 | 2 | 16,916 | |
| 2 | 16,916 | |||
| 2 | 16,916 | |||
| 16.10.2026 | 14:42:37,171 | 21 | 16,916 | |
| 21 | 16,916 | |||
| 21 | 16,916 | |||
| 16.10.2026 | 14:42:35,984 | 2 | 16,92 | |
| 2 | 16,92 | |||
| 2 | 16,92 | |||
| 16.10.2026 | 14:42:02,750 | 2 | 16,932 | |
| 2 | 16,932 | |||
| 2 | 16,932 | |||
| 16.10.2026 | 14:41:57,194 | 413 | 16,932 | |
| 413 | 16,932 | |||
| 413 | 16,932 | |||
| 16.10.2026 | 14:41:53,749 | 1 | 16,93 | |
| 1 | 16,93 | |||
| 1 | 16,93 | |||
| 16.10.2026 | 14:41:37,160 | 3 | 16,93 | |
| 3 | 16,93 | |||
| 3 | 16,93 | |||
| 16.10.2026 | 14:40:59,717 | 1 | 16,928 | |
| 1 | 16,928 | |||
| 1 | 16,928 | |||
| 16.10.2026 | 14:39:56,668 | 72 | 16,912 | |
| 72 | 16,912 | |||
| 72 | 16,912 | |||
| 16.10.2026 | 14:39:44,427 | 70 | 16,918 | |
| 70 | 16,918 | |||
| 70 | 16,918 | |||
| 16.10.2026 | 14:39:15,120 | 3 | 16,914 | |
| 3 | 16,914 | |||
| 3 | 16,914 | |||
| 16.10.2026 | 14:39:14,176 | 60 | 16,91 | |
| 60 | 16,91 | |||
| 60 | 16,91 | |||
| 16.10.2026 | 14:38:58,119 | 2 | 16,916 | |
| 2 | 16,916 | |||
| 2 | 16,916 | |||
| 16.10.2026 | 14:38:40,717 | 2 | 16,914 | |
| 2 | 16,914 | |||
| 2 | 16,914 | |||
| 16.10.2026 | 14:37:34,505 | 424 | 16,92 | |
| 424 | 16,92 | |||
| 424 | 16,92 | |||
| 16.10.2026 | 14:37:27,423 | 3 | 16,926 | |
| 3 | 16,926 | |||
| 3 | 16,926 | |||
| 16.10.2026 | 14:37:07,483 | 2 | 16,928 | |
| 2 | 16,928 | |||
| 2 | 16,928 | |||
| 16.10.2026 | 14:36:53,832 | 2 | 16,932 | |
| 2 | 16,932 | |||
| 2 | 16,932 | |||
| 16.10.2026 | 14:36:15,338 | 2 | 16,934 | |
| 2 | 16,934 | |||
| 2 | 16,934 | |||
| 16.10.2026 | 14:35:40,152 | 2 | 16,942 | |
| 2 | 16,942 | |||
| 2 | 16,942 | |||
| 16.10.2026 | 14:35:37,783 | 60 | 16,942 | |
| 60 | 16,942 | |||
| 60 | 16,942 | |||
| 16.10.2026 | 14:35:07,228 | 2 | 16,95 | |
| 2 | 16,95 | |||
| 2 | 16,95 | |||
| 16.10.2026 | 14:34:51,115 | 6 | 16,954 | |
| 6 | 16,954 | |||
| 6 | 16,954 | |||
| 16.10.2026 | 14:34:33,162 | 1 | 16,948 | |
| 1 | 16,948 | |||
| 1 | 16,948 | |||
| 16.10.2026 | 14:34:24,266 | 28 | 16,936 | |
| 28 | 16,936 | |||
| 28 | 16,936 | |||
| 16.10.2026 | 14:33:57,289 | 3 | 16,938 | |
| 3 | 16,938 | |||
| 3 | 16,938 | |||
| 16.10.2026 | 14:33:53,434 | 3 | 16,942 | |
| 3 | 16,942 | |||
| 3 | 16,942 | |||
| 16.10.2026 | 14:33:41,701 | 150 | 16,938 | |
| 150 | 16,938 | |||
| 150 | 16,938 | |||
| 16.10.2026 | 14:33:40,312 | 2 | 16,938 | |
| 2 | 16,938 | |||
| 2 | 16,938 | |||
| 16.10.2026 | 14:32:50,989 | 8 | 16,934 | |
| 8 | 16,934 | |||
| 8 | 16,934 | |||
| 16.10.2026 | 14:30:07,703 | 1 | 16,934 | |
| 1 | 16,934 | |||
| 1 | 16,934 | |||
| 16.10.2026 | 14:30:06,951 | 11 | 16,934 | |
| 11 | 16,934 | |||
| 11 | 16,934 | |||
| 16.10.2026 | 14:29:09,334 | 100 | 16,934 | |
| 100 | 16,934 | |||
| 100 | 16,934 | |||
| 16.10.2026 | 14:29:00,180 | 12 | 16,934 | |
| 12 | 16,934 | |||
| 12 | 16,934 | |||
| 16.10.2026 | 14:28:04,839 | 25 | 16,936 | |
| 25 | 16,936 | |||
| 25 | 16,936 | |||
| 16.10.2026 | 14:27:30,512 | 350 | 16,934 | |
| 350 | 16,934 | |||
| 350 | 16,934 | |||
| 16.10.2026 | 14:27:24,747 | 15 | 16,936 | |
| 15 | 16,936 | |||
| 15 | 16,936 | |||
| 16.10.2026 | 14:25:30,921 | 190 | 16,94 | |
| 190 | 16,94 | |||
| 190 | 16,94 | |||
| 16.10.2026 | 14:25:29,031 | 63 | 16,934 | |
| 63 | 16,934 | |||
| 63 | 16,934 | |||
| 16.10.2026 | 14:24:54,595 | 8 | 16,936 | |
| 8 | 16,936 | |||
| 8 | 16,936 | |||
| 16.10.2026 | 14:24:32,798 | 1 | 16,946 | |
| 1 | 16,946 | |||
| 1 | 16,946 | |||
| 16.10.2026 | 14:24:02,113 | 1 | 16,946 | |
| 1 | 16,946 | |||
| 1 | 16,946 | |||
| 16.10.2026 | 14:24:01,038 | 1 | 16,944 | |
| 1 | 16,944 | |||
| 1 | 16,944 | |||
| 16.10.2026 | 14:23:52,918 | 29 | 16,944 | |
| 29 | 16,944 | |||
| 29 | 16,944 | |||
| 16.10.2026 | 14:22:49,319 | 1 | 16,944 | |
| 1 | 16,944 | |||
| 1 | 16,944 | |||
| 16.10.2026 | 14:22:32,109 | 500 | 16,94 | |
| 500 | 16,94 | |||
| 500 | 16,94 | |||
| 16.10.2026 | 14:21:36,354 | 5 | 16,944 | |
| 5 | 16,944 | |||
| 5 | 16,944 | |||
| 16.10.2026 | 14:21:33,219 | 5 | 16,944 | |
| 5 | 16,944 | |||
| 5 | 16,944 | |||
| 16.10.2026 | 14:21:25,208 | 8 | 16,938 | |
| 8 | 16,938 | |||
| 8 | 16,938 | |||
| 16.10.2026 | 14:20:32,408 | 29 | 16,922 | |
| 29 | 16,922 | |||
| 29 | 16,922 | |||
| 16.10.2026 | 14:19:57,658 | 28 | 16,926 | |
| 28 | 16,926 | |||
| 28 | 16,926 | |||
| 16.10.2026 | 14:19:35,330 | 6 | 16,928 | |
| 6 | 16,928 | |||
| 6 | 16,928 | |||
| 16.10.2026 | 14:18:28,521 | 1 250 | 16,928 | |
| 1 250 | 16,928 | |||
| 1 232 | 16,928 | |||
| 18 | 16,928 | |||
| 16.10.2026 | 14:17:57,322 | 3 | 16,928 | |
| 3 | 16,928 | |||
| 3 | 16,928 | |||
| 16.10.2026 | 14:17:49,569 | 1 | 16,93 | |
| 1 | 16,93 | |||
| 1 | 16,93 | |||
| 16.10.2026 | 14:17:48,948 | 5 | 16,93 | |
| 5 | 16,93 | |||
| 5 | 16,93 | |||
| 16.10.2026 | 14:17:46,855 | 21 | 16,93 | |
| 21 | 16,93 | |||
| 21 | 16,93 | |||
| 16.10.2026 | 14:17:42,229 | 3 | 16,93 | |
| 3 | 16,93 | |||
| 3 | 16,93 | |||
| 16.10.2026 | 14:16:29,699 | 50 | 16,92 | |
| 50 | 16,92 | |||
| 50 | 16,92 | |||
| 16.10.2026 | 14:15:59,808 | 13 | 16,924 | |
| 13 | 16,924 | |||
| 13 | 16,924 | |||
| 16.10.2026 | 14:15:42,165 | 400 | 16,92 | |
| 400 | 16,92 | |||
| 400 | 16,92 | |||
| 16.10.2026 | 14:15:21,320 | 9 | 16,926 | |
| 9 | 16,926 | |||
| 9 | 16,926 | |||
| 16.10.2026 | 14:14:46,693 | 10 | 16,928 | |
| 10 | 16,928 | |||
| 10 | 16,928 | |||
| 16.10.2026 | 14:14:33,941 | 1 | 16,93 | |
| 1 | 16,93 | |||
| 1 | 16,93 | |||
| 16.10.2026 | 14:14:23,934 | 19 | 16,94 | |
| 19 | 16,94 | |||
| 19 | 16,94 | |||
| 16.10.2026 | 14:13:16,488 | 2 | 16,942 | |
| 2 | 16,942 | |||
| 2 | 16,942 | |||
| 16.10.2026 | 14:12:28,570 | 68 | 16,942 | |
| 68 | 16,942 | |||
| 68 | 16,942 | |||
| 16.10.2026 | 14:11:54,562 | 20 | 16,954 | |
| 20 | 16,954 | |||
| 20 | 16,954 | |||
| 16.10.2026 | 14:11:33,459 | 1 | 16,956 | |
| 1 | 16,956 | |||
| 1 | 16,956 | |||
| 16.10.2026 | 14:09:05,377 | 2 | 16,956 | |
| 2 | 16,956 | |||
| 2 | 16,956 | |||
| 16.10.2026 | 14:07:00,341 | 109 | 16,95 | |
| 109 | 16,95 | |||
| 109 | 16,95 | |||
| 16.10.2026 | 14:06:54,658 | 45 | 16,946 | |
| 45 | 16,946 | |||
| 45 | 16,946 | |||
| 16.10.2026 | 14:06:30,123 | 9 | 16,946 | |
| 9 | 16,946 | |||
| 9 | 16,946 | |||
| 16.10.2026 | 14:05:56,406 | 6 | 16,948 | |
| 6 | 16,948 | |||
| 6 | 16,948 | |||
| 16.10.2026 | 14:05:31,082 | 11 | 16,946 | |
| 11 | 16,946 | |||
| 11 | 16,946 | |||
| 16.10.2026 | 14:05:30,991 | 6 | 16,946 | |
| 6 | 16,946 | |||
| 6 | 16,946 | |||
| 16.10.2026 | 14:05:00,535 | 20 | 16,944 | |
| 20 | 16,944 | |||
| 20 | 16,944 | |||
| 16.10.2026 | 14:04:38,693 | 6 | 16,944 | |
| 6 | 16,944 | |||
| 6 | 16,944 | |||
| 16.10.2026 | 14:03:17,147 | 80 | 16,936 | |
| 80 | 16,936 | |||
| 80 | 16,936 | |||
| 16.10.2026 | 14:03:02,778 | 2 768 | 16,94 | |
| 2 465 | 16,94 | |||
| 2 768 | 16,94 | |||
| 300 | 16,94 | |||
| 3 | 16,94 | |||
| 16.10.2026 | 14:01:53,384 | 495 | 16,934 | |
| 495 | 16,934 | |||
| 495 | 16,934 | |||
| 16.10.2026 | 14:01:13,184 | 1 | 16,942 | |
| 1 | 16,942 | |||
| 1 | 16,942 | |||
| 16.10.2026 | 14:01:12,168 | 1 | 16,942 | |
| 1 | 16,942 | |||
| 1 | 16,942 | |||
| 16.10.2026 | 14:00:59,336 | 2 | 16,938 | |
| 2 | 16,938 | |||
| 2 | 16,938 | |||
| 16.10.2026 | 13:59:32,586 | 12 | 16,914 | |
| 12 | 16,914 | |||
| 12 | 16,914 | |||
| 16.10.2026 | 13:59:18,386 | 118 | 16,914 | |
| 118 | 16,914 | |||
| 118 | 16,914 | |||
| 16.10.2026 | 13:58:49,270 | 12 | 16,914 | |
| 12 | 16,914 | |||
| 12 | 16,914 | |||
| 16.10.2026 | 13:57:27,611 | 1 | 16,914 | |
| 1 | 16,914 | |||
| 1 | 16,914 | |||
| 16.10.2026 | 13:57:13,787 | 41 | 16,908 | |
| 41 | 16,908 | |||
| 41 | 16,908 | |||
| 16.10.2026 | 13:57:12,633 | 1 | 16,914 | |
| 1 | 16,914 | |||
| 1 | 16,914 | |||
| 16.10.2026 | 13:57:11,284 | 2 | 16,914 | |
| 2 | 16,914 | |||
| 2 | 16,914 | |||
| 16.10.2026 | 13:57:04,085 | 37 | 16,914 | |
| 37 | 16,914 | |||
| 37 | 16,914 | |||
| 16.10.2026 | 13:57:01,032 | 29 | 16,912 | |
| 29 | 16,912 | |||
| 29 | 16,912 | |||
| 16.10.2026 | 13:55:59,741 | 100 | 16,896 | |
| 100 | 16,896 | |||
| 100 | 16,896 | |||
| 16.10.2026 | 13:55:41,760 | 6 | 16,894 | |
| 6 | 16,894 | |||
| 6 | 16,894 | |||
| 16.10.2026 | 13:53:56,196 | 18 | 16,882 | |
| 18 | 16,882 | |||
| 18 | 16,882 | |||
| 16.10.2026 | 13:53:14,099 | 50 | 16,882 | |
| 50 | 16,882 | |||
| 50 | 16,882 | |||
| 16.10.2026 | 13:51:56,768 | 18 | 16,888 | |
| 18 | 16,888 | |||
| 18 | 16,888 | |||
| 16.10.2026 | 13:51:18,920 | 12 | 16,888 | |
| 12 | 16,888 | |||
| 12 | 16,888 | |||
| 16.10.2026 | 13:51:03,474 | 60 | 16,888 | |
| 60 | 16,888 | |||
| 60 | 16,888 | |||
| 16.10.2026 | 13:50:59,121 | 50 | 16,886 | |
| 50 | 16,886 | |||
| 50 | 16,886 | |||
| 16.10.2026 | 13:50:57,578 | 115 | 16,882 | |
| 115 | 16,882 | |||
| 115 | 16,882 | |||
| 16.10.2026 | 13:50:09,218 | 32 | 16,894 | |
| 32 | 16,894 | |||
| 32 | 16,894 | |||
| 16.10.2026 | 13:48:28,684 | 4 | 16,90 | |
| 4 | 16,90 | |||
| 4 | 16,90 | |||
| 16.10.2026 | 13:48:19,802 | 4 | 16,888 | |
| 4 | 16,888 | |||
| 4 | 16,888 | |||
| 16.10.2026 | 13:47:45,128 | 40 | 16,902 | |
| 40 | 16,902 | |||
| 40 | 16,902 | |||
| 16.10.2026 | 13:47:08,136 | 1 | 16,904 | |
| 1 | 16,904 | |||
| 1 | 16,904 | |||
| 16.10.2026 | 13:46:57,453 | 3 | 16,898 | |
| 3 | 16,898 | |||
| 3 | 16,898 | |||
| 16.10.2026 | 13:46:29,651 | 5 | 16,902 | |
| 5 | 16,902 | |||
| 5 | 16,902 | |||
| 16.10.2026 | 13:46:24,770 | 4 | 16,902 | |
| 4 | 16,902 | |||
| 4 | 16,902 | |||
| 16.10.2026 | 13:45:13,740 | 15 | 16,89 | |
| 15 | 16,89 | |||
| 15 | 16,89 | |||
| 16.10.2026 | 13:45:04,311 | 18 | 16,892 | |
| 18 | 16,892 | |||
| 18 | 16,892 | |||
| 16.10.2026 | 13:44:30,169 | 1 | 16,89 | |
| 1 | 16,89 | |||
| 1 | 16,89 | |||
| 16.10.2026 | 13:43:52,687 | 30 | 16,89 | |
| 30 | 16,89 | |||
| 30 | 16,89 | |||
| 16.10.2026 | 13:43:27,224 | 3 | 16,88 | |
| 3 | 16,88 | |||
| 3 | 16,88 | |||
| 16.10.2026 | 13:43:08,871 | 4 | 16,884 | |
| 4 | 16,884 | |||
| 4 | 16,884 | |||
| 16.10.2026 | 13:42:38,633 | 119 | 16,88 | |
| 119 | 16,88 | |||
| 119 | 16,88 | |||
| 16.10.2026 | 13:41:28,664 | 1 | 16,88 | |
| 1 | 16,88 | |||
| 1 | 16,88 | |||
| 16.10.2026 | 13:39:50,085 | 1 | 16,896 | |
| 1 | 16,896 | |||
| 1 | 16,896 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 131,68 / Ask: 131,835Stückzahl: 60 120
-1,37%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.10.2026 @ 22:00:00
Letzte Aktualisierung:
16.10.2026 @ 22:00:00