Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
383
337
338,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.06.2026 | 10:55:27,837 | 60 | 338,75 | |
| 60 | 338,75 | |||
| 60 | 338,75 | |||
| 17.06.2026 | 10:54:54,198 | 15 | 338,75 | |
| 15 | 338,75 | |||
| 15 | 338,75 | |||
| 17.06.2026 | 10:54:18,665 | 1 | 338,60 | |
| 1 | 338,60 | |||
| 1 | 338,60 | |||
| 17.06.2026 | 10:53:48,739 | 15 | 338,65 | |
| 15 | 338,65 | |||
| 15 | 338,65 | |||
| 17.06.2026 | 10:53:10,650 | 20 | 338,65 | |
| 20 | 338,65 | |||
| 20 | 338,65 | |||
| 17.06.2026 | 10:52:39,547 | 39 | 338,60 | |
| 39 | 338,60 | |||
| 39 | 338,60 | |||
| 17.06.2026 | 10:52:39,212 | 54 | 338,60 | |
| 54 | 338,60 | |||
| 54 | 338,60 | |||
| 17.06.2026 | 10:52:02,864 | 10 | 338,80 | |
| 10 | 338,80 | |||
| 10 | 338,80 | |||
| 17.06.2026 | 10:51:29,614 | 20 | 338,80 | |
| 20 | 338,80 | |||
| 20 | 338,80 | |||
| 17.06.2026 | 10:50:44,015 | 3 | 338,85 | |
| 3 | 338,85 | |||
| 3 | 338,85 | |||
| 17.06.2026 | 10:50:30,758 | 14 | 338,65 | |
| 14 | 338,65 | |||
| 14 | 338,65 | |||
| 17.06.2026 | 10:50:01,859 | 3 | 338,65 | |
| 3 | 338,65 | |||
| 3 | 338,65 | |||
| 17.06.2026 | 10:49:26,395 | 2 | 338,85 | |
| 2 | 338,85 | |||
| 2 | 338,85 | |||
| 17.06.2026 | 10:49:12,569 | 2 | 338,60 | |
| 2 | 338,60 | |||
| 2 | 338,60 | |||
| 17.06.2026 | 10:49:07,331 | 42 | 338,60 | |
| 42 | 338,60 | |||
| 42 | 338,60 | |||
| 17.06.2026 | 10:48:51,176 | 14 | 338,75 | |
| 14 | 338,75 | |||
| 14 | 338,75 | |||
| 17.06.2026 | 10:48:47,188 | 2 | 338,85 | |
| 2 | 338,85 | |||
| 2 | 338,85 | |||
| 17.06.2026 | 10:48:32,133 | 6 | 338,85 | |
| 6 | 338,85 | |||
| 6 | 338,85 | |||
| 17.06.2026 | 10:48:21,914 | 100 | 338,80 | |
| 100 | 338,80 | |||
| 100 | 338,80 | |||
| 17.06.2026 | 10:47:39,175 | 60 | 338,90 | |
| 60 | 338,90 | |||
| 60 | 338,90 | |||
| 17.06.2026 | 10:46:02,823 | 1 | 339,00 | |
| 1 | 339,00 | |||
| 1 | 339,00 | |||
| 17.06.2026 | 10:45:27,442 | 6 | 339,00 | |
| 6 | 339,00 | |||
| 6 | 339,00 | |||
| 17.06.2026 | 10:44:00,208 | 2 | 339,00 | |
| 2 | 339,00 | |||
| 2 | 339,00 | |||
| 17.06.2026 | 10:43:47,041 | 8 | 338,80 | |
| 8 | 338,80 | |||
| 8 | 338,80 | |||
| 17.06.2026 | 10:42:23,665 | 1 | 338,80 | |
| 1 | 338,80 | |||
| 1 | 338,80 | |||
| 17.06.2026 | 10:41:31,537 | 2 | 338,65 | |
| 2 | 338,65 | |||
| 2 | 338,65 | |||
| 17.06.2026 | 10:41:31,133 | 1 | 338,80 | |
| 1 | 338,80 | |||
| 1 | 338,80 | |||
| 17.06.2026 | 10:40:41,196 | 61 | 338,60 | |
| 61 | 338,60 | |||
| 61 | 338,60 | |||
| 17.06.2026 | 10:40:40,811 | 9 | 338,60 | |
| 9 | 338,60 | |||
| 9 | 338,60 | |||
| 17.06.2026 | 10:40:31,442 | 22 | 338,75 | |
| 22 | 338,75 | |||
| 22 | 338,75 | |||
| 17.06.2026 | 10:40:09,812 | 60 | 338,55 | |
| 60 | 338,55 | |||
| 60 | 338,55 | |||
| 17.06.2026 | 10:40:05,338 | 300 | 338,50 | |
| 300 | 338,50 | |||
| 300 | 338,50 | |||
| 17.06.2026 | 10:40:05,272 | 1 | 338,50 | |
| 1 | 338,50 | |||
| 1 | 338,50 | |||
| 17.06.2026 | 10:40:04,989 | 6 | 338,50 | |
| 6 | 338,50 | |||
| 6 | 338,50 | |||
| 17.06.2026 | 10:38:31,548 | 4 | 338,75 | |
| 4 | 338,75 | |||
| 4 | 338,75 | |||
| 17.06.2026 | 10:38:04,018 | 3 | 338,55 | |
| 3 | 338,55 | |||
| 3 | 338,55 | |||
| 17.06.2026 | 10:37:53,202 | 1 | 338,75 | |
| 1 | 338,75 | |||
| 1 | 338,75 | |||
| 17.06.2026 | 10:37:41,241 | 1 | 338,75 | |
| 1 | 338,75 | |||
| 1 | 338,75 | |||
| 17.06.2026 | 10:36:52,496 | 2 | 338,75 | |
| 2 | 338,75 | |||
| 2 | 338,75 | |||
| 17.06.2026 | 10:36:21,427 | 200 | 338,55 | |
| 200 | 338,55 | |||
| 200 | 338,55 | |||
| 17.06.2026 | 10:34:50,925 | 1 | 338,90 | |
| 1 | 338,90 | |||
| 1 | 338,90 | |||
| 17.06.2026 | 10:34:19,392 | 1 | 338,90 | |
| 1 | 338,90 | |||
| 1 | 338,90 | |||
| 17.06.2026 | 10:33:47,417 | 26 | 338,80 | |
| 26 | 338,80 | |||
| 26 | 338,80 | |||
| 17.06.2026 | 10:33:42,796 | 2 | 338,80 | |
| 2 | 338,80 | |||
| 2 | 338,80 | |||
| 17.06.2026 | 10:32:39,555 | 6 | 338,70 | |
| 6 | 338,70 | |||
| 6 | 338,70 | |||
| 17.06.2026 | 10:30:33,775 | 1 | 338,80 | |
| 1 | 338,80 | |||
| 1 | 338,80 | |||
| 17.06.2026 | 10:30:19,570 | 7 | 338,95 | |
| 7 | 338,95 | |||
| 7 | 338,95 | |||
| 17.06.2026 | 10:30:06,300 | 20 | 338,95 | |
| 20 | 338,95 | |||
| 20 | 338,95 | |||
| 17.06.2026 | 10:29:41,287 | 2 | 338,80 | |
| 2 | 338,80 | |||
| 2 | 338,80 | |||
| 17.06.2026 | 10:29:40,435 | 73 | 339,00 | |
| 73 | 339,00 | |||
| 73 | 339,00 | |||
| 17.06.2026 | 10:29:12,627 | 23 | 338,95 | |
| 23 | 338,95 | |||
| 23 | 338,95 | |||
| 17.06.2026 | 10:29:10,451 | 1 | 338,95 | |
| 1 | 338,95 | |||
| 1 | 338,95 | |||
| 17.06.2026 | 10:28:47,493 | 1 | 339,00 | |
| 1 | 339,00 | |||
| 1 | 339,00 | |||
| 17.06.2026 | 10:28:06,373 | 16 | 339,05 | |
| 16 | 339,05 | |||
| 16 | 339,05 | |||
| 17.06.2026 | 10:28:00,571 | 10 | 339,05 | |
| 10 | 339,05 | |||
| 10 | 339,05 | |||
| 17.06.2026 | 10:27:15,784 | 9 | 339,10 | |
| 9 | 339,10 | |||
| 9 | 339,10 | |||
| 17.06.2026 | 10:26:45,734 | 5 | 338,85 | |
| 5 | 338,85 | |||
| 5 | 338,85 | |||
| 17.06.2026 | 10:26:36,021 | 6 | 339,10 | |
| 6 | 339,10 | |||
| 6 | 339,10 | |||
| 17.06.2026 | 10:26:31,139 | 16 | 338,85 | |
| 16 | 338,85 | |||
| 16 | 338,85 | |||
| 17.06.2026 | 10:26:16,541 | 20 | 338,85 | |
| 20 | 338,85 | |||
| 20 | 338,85 | |||
| 17.06.2026 | 10:26:09,831 | 2 | 338,85 | |
| 2 | 338,85 | |||
| 2 | 338,85 | |||
| 17.06.2026 | 10:26:09,377 | 50 | 339,05 | |
| 50 | 339,05 | |||
| 50 | 339,05 | |||
| 17.06.2026 | 10:26:00,013 | 3 | 338,85 | |
| 3 | 338,85 | |||
| 3 | 338,85 | |||
| 17.06.2026 | 10:25:22,583 | 20 | 338,80 | |
| 20 | 338,80 | |||
| 20 | 338,80 | |||
| 17.06.2026 | 10:25:08,312 | 20 | 338,85 | |
| 20 | 338,85 | |||
| 15 | 338,85 | |||
| 5 | 338,85 | |||
| 17.06.2026 | 10:25:08,027 | 30 | 339,05 | |
| 30 | 339,05 | |||
| 30 | 339,05 | |||
| 17.06.2026 | 10:24:24,293 | 2 | 339,10 | |
| 2 | 339,10 | |||
| 2 | 339,10 | |||
| 17.06.2026 | 10:24:05,968 | 15 | 339,05 | |
| 15 | 339,05 | |||
| 15 | 339,05 | |||
| 17.06.2026 | 10:23:58,549 | 1 | 339,05 | |
| 1 | 339,05 | |||
| 1 | 339,05 | |||
| 17.06.2026 | 10:22:13,842 | 7 | 339,05 | |
| 7 | 339,05 | |||
| 7 | 339,05 | |||
| 17.06.2026 | 10:22:10,872 | 2 | 339,05 | |
| 2 | 339,05 | |||
| 2 | 339,05 | |||
| 17.06.2026 | 10:21:53,469 | 15 | 339,00 | |
| 15 | 339,00 | |||
| 15 | 339,00 | |||
| 17.06.2026 | 10:21:42,806 | 5 | 338,85 | |
| 5 | 338,85 | |||
| 5 | 338,85 | |||
| 17.06.2026 | 10:21:19,450 | 5 | 338,85 | |
| 5 | 338,85 | |||
| 4 | 338,85 | |||
| 1 | 338,85 | |||
| 17.06.2026 | 10:20:53,677 | 100 | 338,90 | |
| 100 | 338,90 | |||
| 100 | 338,90 | |||
| 17.06.2026 | 10:20:43,227 | 300 | 339,00 | |
| 300 | 339,00 | |||
| 300 | 339,00 | |||
| 17.06.2026 | 10:20:36,160 | 12 | 339,05 | |
| 12 | 339,05 | |||
| 12 | 339,05 | |||
| 17.06.2026 | 10:20:17,473 | 300 | 338,70 | |
| 300 | 338,70 | |||
| 300 | 338,70 | |||
| 17.06.2026 | 10:20:10,415 | 34 | 338,80 | |
| 34 | 338,80 | |||
| 34 | 338,80 | |||
| 17.06.2026 | 10:20:03,905 | 15 | 338,80 | |
| 15 | 338,80 | |||
| 15 | 338,80 | |||
| 17.06.2026 | 10:19:41,672 | 248 | 338,75 | |
| 248 | 338,75 | |||
| 248 | 338,75 | |||
| 17.06.2026 | 10:19:25,433 | 13 | 338,75 | |
| 13 | 338,75 | |||
| 13 | 338,75 | |||
| 17.06.2026 | 10:19:07,096 | 2 | 338,80 | |
| 2 | 338,80 | |||
| 2 | 338,80 | |||
| 17.06.2026 | 10:18:54,517 | 5 | 338,90 | |
| 5 | 338,90 | |||
| 5 | 338,90 | |||
| 17.06.2026 | 10:17:37,693 | 3 | 338,90 | |
| 3 | 338,90 | |||
| 3 | 338,90 | |||
| 17.06.2026 | 10:14:13,309 | 5 | 338,65 | |
| 5 | 338,65 | |||
| 5 | 338,65 | |||
| 17.06.2026 | 10:14:08,707 | 3 | 338,65 | |
| 3 | 338,65 | |||
| 3 | 338,65 | |||
| 17.06.2026 | 10:13:49,909 | 2 | 338,70 | |
| 2 | 338,70 | |||
| 2 | 338,70 | |||
| 17.06.2026 | 10:13:32,863 | 4 | 338,95 | |
| 4 | 338,95 | |||
| 4 | 338,95 | |||
| 17.06.2026 | 10:13:01,910 | 127 | 338,85 | |
| 127 | 338,85 | |||
| 127 | 338,85 | |||
| 17.06.2026 | 10:12:04,605 | 30 | 338,70 | |
| 30 | 338,70 | |||
| 30 | 338,70 | |||
| 17.06.2026 | 10:11:38,934 | 2 | 338,70 | |
| 2 | 338,70 | |||
| 2 | 338,70 | |||
| 17.06.2026 | 10:11:35,735 | 8 | 338,90 | |
| 8 | 338,90 | |||
| 8 | 338,90 | |||
| 17.06.2026 | 10:11:14,456 | 18 | 338,70 | |
| 18 | 338,70 | |||
| 18 | 338,70 | |||
| 17.06.2026 | 10:10:36,243 | 37 | 338,70 | |
| 37 | 338,70 | |||
| 37 | 338,70 | |||
| 17.06.2026 | 10:10:28,377 | 13 | 338,85 | |
| 13 | 338,85 | |||
| 13 | 338,85 | |||
| 17.06.2026 | 10:07:55,607 | 24 | 339,00 | |
| 24 | 339,00 | |||
| 14 | 339,00 | |||
| 10 | 339,00 | |||
| 17.06.2026 | 10:07:42,587 | 2 | 339,20 | |
| 2 | 339,20 | |||
| 2 | 339,20 | |||
| 17.06.2026 | 10:07:34,004 | 2 | 338,90 | |
| 2 | 338,90 | |||
| 2 | 338,90 | |||
| 17.06.2026 | 10:07:33,992 | 3 | 339,00 | |
| 1 | 339,00 | |||
| 3 | 339,00 | |||
| 1 | 339,00 | |||
| 1 | 339,00 | |||
| 17.06.2026 | 10:07:16,932 | 6 | 339,25 | |
| 6 | 339,25 | |||
| 6 | 339,25 | |||
| 17.06.2026 | 10:07:08,731 | 10 | 339,40 | |
| 10 | 339,40 | |||
| 10 | 339,40 | |||
| 17.06.2026 | 10:07:07,921 | 1 | 339,40 | |
| 1 | 339,40 | |||
| 1 | 339,40 | |||
| 17.06.2026 | 10:06:51,444 | 8 | 339,40 | |
| 8 | 339,40 | |||
| 8 | 339,40 | |||
| 17.06.2026 | 10:06:35,291 | 1 | 339,40 | |
| 1 | 339,40 | |||
| 1 | 339,40 | |||
| 17.06.2026 | 10:06:29,490 | 50 | 339,40 | |
| 50 | 339,40 | |||
| 50 | 339,40 | |||
| 17.06.2026 | 10:05:50,730 | 40 | 339,30 | |
| 40 | 339,30 | |||
| 40 | 339,30 | |||
| 17.06.2026 | 10:05:43,537 | 20 | 339,25 | |
| 20 | 339,25 | |||
| 20 | 339,25 | |||
| 17.06.2026 | 10:05:13,660 | 6 | 339,25 | |
| 6 | 339,25 | |||
| 6 | 339,25 | |||
| 17.06.2026 | 10:04:53,310 | 6 | 339,25 | |
| 6 | 339,25 | |||
| 6 | 339,25 | |||
| 17.06.2026 | 10:04:52,611 | 4 | 339,25 | |
| 4 | 339,25 | |||
| 4 | 339,25 | |||
| 17.06.2026 | 10:04:11,752 | 10 | 339,45 | |
| 10 | 339,45 | |||
| 10 | 339,45 | |||
| 17.06.2026 | 10:03:56,210 | 1 | 339,35 | |
| 1 | 339,35 | |||
| 1 | 339,35 | |||
| 17.06.2026 | 10:03:33,491 | 5 | 339,40 | |
| 5 | 339,40 | |||
| 5 | 339,40 | |||
| 17.06.2026 | 10:03:16,316 | 9 | 339,40 | |
| 9 | 339,40 | |||
| 9 | 339,40 | |||
| 17.06.2026 | 10:02:29,711 | 2 | 339,50 | |
| 2 | 339,50 | |||
| 2 | 339,50 | |||
| 17.06.2026 | 10:02:15,886 | 20 | 339,60 | |
| 20 | 339,60 | |||
| 20 | 339,60 | |||
| 17.06.2026 | 10:01:43,088 | 2 | 339,55 | |
| 2 | 339,55 | |||
| 2 | 339,55 | |||
| 17.06.2026 | 10:01:40,553 | 5 | 339,55 | |
| 5 | 339,55 | |||
| 5 | 339,55 | |||
| 17.06.2026 | 10:01:01,430 | 8 | 339,50 | |
| 8 | 339,50 | |||
| 8 | 339,50 | |||
| 17.06.2026 | 10:00:03,560 | 222 | 339,55 | |
| 222 | 339,55 | |||
| 222 | 339,55 | |||
| 17.06.2026 | 10:00:00,539 | 170 | 339,50 | |
| 170 | 339,50 | |||
| 170 | 339,50 | |||
| 17.06.2026 | 09:59:54,403 | 19 | 339,60 | |
| 19 | 339,60 | |||
| 19 | 339,60 | |||
| 17.06.2026 | 09:59:33,892 | 150 | 339,45 | |
| 150 | 339,45 | |||
| 150 | 339,45 | |||
| 17.06.2026 | 09:58:07,624 | 1 | 339,60 | |
| 1 | 339,60 | |||
| 1 | 339,60 | |||
| 17.06.2026 | 09:55:49,916 | 25 | 339,65 | |
| 25 | 339,65 | |||
| 25 | 339,65 | |||
| 17.06.2026 | 09:54:53,873 | 1 | 339,40 | |
| 1 | 339,40 | |||
| 1 | 339,40 | |||
| 17.06.2026 | 09:54:10,130 | 4 | 339,40 | |
| 4 | 339,40 | |||
| 4 | 339,40 | |||
| 17.06.2026 | 09:53:07,925 | 7 | 339,40 | |
| 7 | 339,40 | |||
| 7 | 339,40 | |||
| 17.06.2026 | 09:51:53,742 | 1 | 339,40 | |
| 1 | 339,40 | |||
| 1 | 339,40 | |||
| 17.06.2026 | 09:51:35,866 | 3 | 339,40 | |
| 3 | 339,40 | |||
| 3 | 339,40 | |||
| 17.06.2026 | 09:51:27,819 | 5 | 339,40 | |
| 5 | 339,40 | |||
| 5 | 339,40 | |||
| 17.06.2026 | 09:50:50,196 | 6 | 339,40 | |
| 6 | 339,40 | |||
| 6 | 339,40 | |||
| 17.06.2026 | 09:50:25,311 | 4 | 339,40 | |
| 4 | 339,40 | |||
| 4 | 339,40 | |||
| 17.06.2026 | 09:50:15,051 | 9 | 339,40 | |
| 9 | 339,40 | |||
| 9 | 339,40 | |||
| 17.06.2026 | 09:49:45,236 | 14 | 339,20 | |
| 14 | 339,20 | |||
| 14 | 339,20 | |||
| 17.06.2026 | 09:49:37,446 | 30 | 339,25 | |
| 30 | 339,25 | |||
| 30 | 339,25 | |||
| 17.06.2026 | 09:49:03,248 | 4 | 339,05 | |
| 4 | 339,05 | |||
| 4 | 339,05 | |||
| 17.06.2026 | 09:48:46,089 | 2 | 339,25 | |
| 2 | 339,25 | |||
| 2 | 339,25 | |||
| 17.06.2026 | 09:48:27,450 | 5 | 339,10 | |
| 5 | 339,10 | |||
| 5 | 339,10 | |||
| 17.06.2026 | 09:48:18,645 | 10 | 339,10 | |
| 10 | 339,10 | |||
| 10 | 339,10 | |||
| 17.06.2026 | 09:47:18,105 | 1 | 339,20 | |
| 1 | 339,20 | |||
| 1 | 339,20 | |||
| 17.06.2026 | 09:46:41,386 | 4 | 339,20 | |
| 4 | 339,20 | |||
| 4 | 339,20 | |||
| 17.06.2026 | 09:46:33,371 | 4 | 339,20 | |
| 4 | 339,20 | |||
| 4 | 339,20 | |||
| 17.06.2026 | 09:45:51,928 | 12 | 339,15 | |
| 12 | 339,15 | |||
| 12 | 339,15 | |||
| 17.06.2026 | 09:44:55,449 | 1 | 339,15 | |
| 1 | 339,15 | |||
| 1 | 339,15 | |||
| 17.06.2026 | 09:43:46,514 | 15 | 339,15 | |
| 15 | 339,15 | |||
| 15 | 339,15 | |||
| 17.06.2026 | 09:42:41,564 | 15 | 339,20 | |
| 15 | 339,20 | |||
| 15 | 339,20 | |||
| 17.06.2026 | 09:41:43,963 | 150 | 339,20 | |
| 150 | 339,20 | |||
| 150 | 339,20 | |||
| 17.06.2026 | 09:40:03,635 | 3 | 339,20 | |
| 3 | 339,20 | |||
| 3 | 339,20 | |||
| 17.06.2026 | 09:39:42,154 | 133 | 339,35 | |
| 133 | 339,35 | |||
| 133 | 339,35 | |||
| 17.06.2026 | 09:39:00,177 | 2 | 339,20 | |
| 2 | 339,20 | |||
| 2 | 339,20 | |||
| 17.06.2026 | 09:38:26,194 | 20 | 339,35 | |
| 20 | 339,35 | |||
| 20 | 339,35 | |||
| 17.06.2026 | 09:36:46,494 | 3 | 339,20 | |
| 3 | 339,20 | |||
| 3 | 339,20 | |||
| 17.06.2026 | 09:35:56,847 | 3 | 339,40 | |
| 3 | 339,40 | |||
| 3 | 339,40 | |||
| 17.06.2026 | 09:35:25,140 | 102 | 339,35 | |
| 102 | 339,35 | |||
| 102 | 339,35 | |||
| 17.06.2026 | 09:35:20,106 | 127 | 339,35 | |
| 127 | 339,35 | |||
| 127 | 339,35 | |||
| 17.06.2026 | 09:34:15,223 | 4 | 339,55 | |
| 4 | 339,55 | |||
| 4 | 339,55 | |||
| 17.06.2026 | 09:34:14,755 | 4 | 339,60 | |
| 4 | 339,60 | |||
| 4 | 339,60 | |||
| 17.06.2026 | 09:34:01,215 | 10 | 339,60 | |
| 10 | 339,60 | |||
| 10 | 339,60 | |||
| 17.06.2026 | 09:33:54,852 | 1 | 339,60 | |
| 1 | 339,60 | |||
| 1 | 339,60 | |||
| 17.06.2026 | 09:33:09,909 | 1 | 339,40 | |
| 1 | 339,40 | |||
| 1 | 339,40 | |||
| 17.06.2026 | 09:31:47,908 | 1 | 339,40 | |
| 1 | 339,40 | |||
| 1 | 339,40 | |||
| 17.06.2026 | 09:31:00,506 | 7 | 339,45 | |
| 7 | 339,45 | |||
| 7 | 339,45 | |||
| 17.06.2026 | 09:31:00,105 | 17 | 339,45 | |
| 17 | 339,45 | |||
| 17 | 339,45 | |||
| 17.06.2026 | 09:30:33,416 | 2 | 339,55 | |
| 2 | 339,55 | |||
| 2 | 339,55 | |||
| 17.06.2026 | 09:29:09,878 | 1 | 339,55 | |
| 1 | 339,55 | |||
| 1 | 339,55 | |||
| 17.06.2026 | 09:29:02,718 | 1 | 339,55 | |
| 1 | 339,55 | |||
| 1 | 339,55 | |||
| 17.06.2026 | 09:29:01,048 | 60 | 339,35 | |
| 60 | 339,35 | |||
| 60 | 339,35 | |||
| 17.06.2026 | 09:28:56,052 | 15 | 339,55 | |
| 15 | 339,55 | |||
| 15 | 339,55 | |||
| 17.06.2026 | 09:28:36,041 | 1 | 339,35 | |
| 1 | 339,35 | |||
| 1 | 339,35 | |||
| 17.06.2026 | 09:27:51,201 | 40 | 339,35 | |
| 40 | 339,35 | |||
| 40 | 339,35 | |||
| 17.06.2026 | 09:27:45,026 | 3 | 339,50 | |
| 3 | 339,50 | |||
| 3 | 339,50 | |||
| 17.06.2026 | 09:27:23,353 | 15 | 339,50 | |
| 15 | 339,50 | |||
| 15 | 339,50 | |||
| 17.06.2026 | 09:26:28,342 | 9 | 339,25 | |
| 9 | 339,25 | |||
| 9 | 339,25 | |||
| 17.06.2026 | 09:25:32,072 | 20 | 339,25 | |
| 20 | 339,25 | |||
| 20 | 339,25 | |||
| 17.06.2026 | 09:24:57,947 | 15 | 339,25 | |
| 15 | 339,25 | |||
| 15 | 339,25 | |||
| 17.06.2026 | 09:24:49,888 | 60 | 339,45 | |
| 60 | 339,45 | |||
| 60 | 339,45 | |||
| 17.06.2026 | 09:24:43,892 | 2 | 339,50 | |
| 2 | 339,50 | |||
| 2 | 339,50 | |||
| 17.06.2026 | 09:24:12,416 | 8 | 339,50 | |
| 8 | 339,50 | |||
| 8 | 339,50 | |||
| 17.06.2026 | 09:23:28,206 | 20 | 339,30 | |
| 20 | 339,30 | |||
| 20 | 339,30 | |||
| 17.06.2026 | 09:21:34,415 | 3 | 339,35 | |
| 3 | 339,35 | |||
| 3 | 339,35 | |||
| 17.06.2026 | 09:21:28,962 | 1 | 339,55 | |
| 1 | 339,55 | |||
| 1 | 339,55 | |||
| 17.06.2026 | 09:20:13,146 | 14 | 339,55 | |
| 14 | 339,55 | |||
| 14 | 339,55 | |||
| 17.06.2026 | 09:19:39,448 | 2 | 339,35 | |
| 2 | 339,35 | |||
| 2 | 339,35 | |||
| 17.06.2026 | 09:18:35,604 | 3 | 339,60 | |
| 3 | 339,60 | |||
| 3 | 339,60 | |||
| 17.06.2026 | 09:18:31,668 | 126 | 339,45 | |
| 126 | 339,45 | |||
| 126 | 339,45 | |||
| 17.06.2026 | 09:18:05,575 | 3 | 339,55 | |
| 3 | 339,55 | |||
| 3 | 339,55 | |||
| 17.06.2026 | 09:17:05,811 | 2 | 339,55 | |
| 2 | 339,55 | |||
| 2 | 339,55 | |||
| 17.06.2026 | 09:17:00,167 | 13 | 339,55 | |
| 13 | 339,55 | |||
| 13 | 339,55 | |||
| 17.06.2026 | 09:16:31,732 | 10 | 339,50 | |
| 10 | 339,50 | |||
| 10 | 339,50 | |||
| 17.06.2026 | 09:15:39,301 | 5 | 339,70 | |
| 5 | 339,70 | |||
| 5 | 339,70 | |||
| 17.06.2026 | 09:14:45,892 | 7 | 339,70 | |
| 7 | 339,70 | |||
| 7 | 339,70 | |||
| 17.06.2026 | 09:13:42,380 | 5 | 339,80 | |
| 5 | 339,80 | |||
| 5 | 339,80 | |||
| 17.06.2026 | 09:13:18,795 | 1 | 339,75 | |
| 1 | 339,75 | |||
| 1 | 339,75 | |||
| 17.06.2026 | 09:12:00,180 | 5 | 339,80 | |
| 5 | 339,80 | |||
| 5 | 339,80 | |||
| 17.06.2026 | 09:11:43,144 | 11 | 339,80 | |
| 11 | 339,80 | |||
| 11 | 339,80 | |||
| 17.06.2026 | 09:11:42,597 | 40 | 339,80 | |
| 40 | 339,80 | |||
| 40 | 339,80 | |||
| 17.06.2026 | 09:11:36,600 | 377 | 339,70 | |
| 377 | 339,70 | |||
| 377 | 339,70 | |||
| 17.06.2026 | 09:11:30,045 | 25 | 339,70 | |
| 25 | 339,70 | |||
| 25 | 339,70 | |||
| 17.06.2026 | 09:11:25,665 | 25 | 339,70 | |
| 25 | 339,70 | |||
| 25 | 339,70 | |||
| 17.06.2026 | 09:11:19,900 | 1 | 339,70 | |
| 1 | 339,70 | |||
| 1 | 339,70 | |||
| 17.06.2026 | 09:11:14,064 | 5 | 339,70 | |
| 5 | 339,70 | |||
| 5 | 339,70 | |||
| 17.06.2026 | 09:10:48,805 | 117 | 339,75 | |
| 117 | 339,75 | |||
| 117 | 339,75 | |||
| 17.06.2026 | 09:10:33,560 | 3 | 339,60 | |
| 3 | 339,60 | |||
| 3 | 339,60 | |||
| 17.06.2026 | 09:10:18,551 | 75 | 339,75 | |
| 75 | 339,75 | |||
| 75 | 339,75 | |||
| 17.06.2026 | 09:09:52,051 | 6 | 339,55 | |
| 6 | 339,55 | |||
| 6 | 339,55 | |||
| 17.06.2026 | 09:09:09,388 | 6 | 339,55 | |
| 6 | 339,55 | |||
| 6 | 339,55 | |||
| 17.06.2026 | 09:08:46,902 | 1 | 339,75 | |
| 1 | 339,75 | |||
| 1 | 339,75 | |||
| 17.06.2026 | 09:08:15,651 | 1 | 339,55 | |
| 1 | 339,55 | |||
| 1 | 339,55 | |||
| 17.06.2026 | 09:08:12,759 | 5 | 339,70 | |
| 5 | 339,70 | |||
| 5 | 339,70 | |||
| 17.06.2026 | 09:06:59,764 | 6 | 339,50 | |
| 6 | 339,50 | |||
| 6 | 339,50 | |||
| 17.06.2026 | 09:02:44,340 | 50 | 339,55 | |
| 50 | 339,55 | |||
| 30 | 339,55 | |||
| 20 | 339,55 | |||
| 17.06.2026 | 09:02:33,086 | 4 | 339,90 | |
| 4 | 339,90 | |||
| 4 | 339,90 | |||
| 17.06.2026 | 09:02:11,968 | 15 | 339,55 | |
| 15 | 339,55 | |||
| 15 | 339,55 | |||
| 17.06.2026 | 09:01:55,660 | 5 | 339,90 | |
| 5 | 339,90 | |||
| 5 | 339,90 | |||
| 17.06.2026 | 09:01:16,794 | 3 | 339,90 | |
| 3 | 339,90 | |||
| 3 | 339,90 | |||
| 17.06.2026 | 09:00:57,239 | 6 | 339,90 | |
| 6 | 339,90 | |||
| 6 | 339,90 | |||
| 17.06.2026 | 08:59:53,684 | 6 | 339,90 | |
| 6 | 339,90 | |||
| 6 | 339,90 | |||
| 17.06.2026 | 08:59:15,343 | 7 | 339,55 | |
| 7 | 339,55 | |||
| 7 | 339,55 | |||
| 17.06.2026 | 08:58:45,530 | 5 | 339,90 | |
| 5 | 339,90 | |||
| 5 | 339,90 | |||
| 17.06.2026 | 08:58:40,760 | 1 | 339,90 | |
| 1 | 339,90 | |||
| 1 | 339,90 | |||
| 17.06.2026 | 08:58:34,052 | 3 | 339,55 | |
| 3 | 339,55 | |||
| 3 | 339,55 | |||
| 17.06.2026 | 08:58:24,049 | 1 | 339,90 | |
| 1 | 339,90 | |||
| 1 | 339,90 | |||
| 17.06.2026 | 08:58:01,931 | 58 | 339,90 | |
| 58 | 339,90 | |||
| 58 | 339,90 | |||
| 17.06.2026 | 08:56:46,835 | 9 | 339,50 | |
| 9 | 339,50 | |||
| 9 | 339,50 | |||
| 17.06.2026 | 08:56:28,021 | 5 | 339,50 | |
| 5 | 339,50 | |||
| 5 | 339,50 | |||
| 17.06.2026 | 08:56:17,395 | 3 | 339,90 | |
| 3 | 339,90 | |||
| 3 | 339,90 | |||
| 17.06.2026 | 08:55:42,223 | 100 | 339,85 | |
| 100 | 339,85 | |||
| 100 | 339,85 | |||
| 17.06.2026 | 08:54:59,418 | 300 | 339,90 | |
| 300 | 339,90 | |||
| 300 | 339,90 | |||
| 17.06.2026 | 08:54:44,447 | 23 | 339,85 | |
| 23 | 339,85 | |||
| 23 | 339,85 | |||
| 17.06.2026 | 08:53:03,229 | 10 | 339,85 | |
| 10 | 339,85 | |||
| 10 | 339,85 | |||
| 17.06.2026 | 08:52:26,833 | 2 | 339,85 | |
| 2 | 339,85 | |||
| 2 | 339,85 | |||
| 17.06.2026 | 08:51:15,052 | 1 | 339,85 | |
| 1 | 339,85 | |||
| 1 | 339,85 | |||
| 17.06.2026 | 08:50:11,820 | 5 | 339,50 | |
| 5 | 339,50 | |||
| 5 | 339,50 | |||
| 17.06.2026 | 08:50:05,352 | 5 | 339,85 | |
| 5 | 339,85 | |||
| 5 | 339,85 | |||
| 17.06.2026 | 08:49:47,089 | 3 | 339,85 | |
| 3 | 339,85 | |||
| 3 | 339,85 | |||
| 17.06.2026 | 08:49:27,732 | 2 | 339,85 | |
| 2 | 339,85 | |||
| 2 | 339,85 | |||
| 17.06.2026 | 08:49:17,883 | 4 | 339,85 | |
| 4 | 339,85 | |||
| 4 | 339,85 | |||
| 17.06.2026 | 08:46:52,198 | 1 | 339,85 | |
| 1 | 339,85 | |||
| 1 | 339,85 | |||
| 17.06.2026 | 08:46:51,589 | 50 | 339,85 | |
| 50 | 339,85 | |||
| 50 | 339,85 | |||
| 17.06.2026 | 08:46:29,972 | 3 | 339,85 | |
| 3 | 339,85 | |||
| 3 | 339,85 | |||
| 17.06.2026 | 08:46:22,913 | 1 | 339,85 | |
| 1 | 339,85 | |||
| 1 | 339,85 | |||
| 17.06.2026 | 08:46:15,636 | 60 | 339,85 | |
| 60 | 339,85 | |||
| 60 | 339,85 | |||
| 17.06.2026 | 08:45:48,252 | 5 | 339,30 | |
| 5 | 339,30 | |||
| 5 | 339,30 | |||
| 17.06.2026 | 08:45:02,612 | 1 | 339,20 | |
| 1 | 339,20 | |||
| 1 | 339,20 | |||
| 17.06.2026 | 08:44:19,698 | 10 | 339,85 | |
| 10 | 339,85 | |||
| 10 | 339,85 | |||
| 17.06.2026 | 08:43:42,933 | 2 | 339,85 | |
| 2 | 339,85 | |||
| 2 | 339,85 | |||
| 17.06.2026 | 08:42:58,477 | 2 | 339,85 | |
| 2 | 339,85 | |||
| 2 | 339,85 | |||
| 17.06.2026 | 08:41:54,625 | 14 | 339,80 | |
| 14 | 339,80 | |||
| 14 | 339,80 | |||
| 17.06.2026 | 08:40:56,572 | 30 | 339,85 | |
| 30 | 339,85 | |||
| 30 | 339,85 | |||
| 17.06.2026 | 08:40:33,253 | 1 | 339,85 | |
| 1 | 339,85 | |||
| 1 | 339,85 | |||
| 17.06.2026 | 08:40:06,308 | 5 | 339,85 | |
| 5 | 339,85 | |||
| 5 | 339,85 | |||
| 17.06.2026 | 08:39:53,811 | 10 | 339,85 | |
| 10 | 339,85 | |||
| 10 | 339,85 | |||
| 17.06.2026 | 08:36:57,767 | 21 | 339,85 | |
| 21 | 339,85 | |||
| 21 | 339,85 | |||
| 17.06.2026 | 08:34:38,388 | 3 | 339,15 | |
| 3 | 339,15 | |||
| 3 | 339,15 | |||
| 17.06.2026 | 08:34:18,375 | 50 | 339,15 | |
| 50 | 339,15 | |||
| 50 | 339,15 | |||
| 17.06.2026 | 08:34:02,334 | 2 | 339,85 | |
| 2 | 339,85 | |||
| 2 | 339,85 | |||
| 17.06.2026 | 08:33:22,212 | 15 | 339,50 | |
| 15 | 339,50 | |||
| 15 | 339,50 | |||
| 17.06.2026 | 08:33:08,446 | 26 | 339,55 | |
| 26 | 339,55 | |||
| 26 | 339,55 | |||
| 17.06.2026 | 08:33:08,147 | 100 | 339,55 | |
| 100 | 339,55 | |||
| 100 | 339,55 | |||
| 17.06.2026 | 08:32:38,288 | 5 | 339,85 | |
| 5 | 339,85 | |||
| 5 | 339,85 | |||
| 17.06.2026 | 08:32:34,538 | 3 | 339,85 | |
| 3 | 339,85 | |||
| 3 | 339,85 | |||
| 17.06.2026 | 08:32:11,379 | 2 | 339,55 | |
| 2 | 339,55 | |||
| 2 | 339,55 | |||
| 17.06.2026 | 08:32:10,979 | 2 | 339,55 | |
| 2 | 339,55 | |||
| 2 | 339,55 | |||
| 17.06.2026 | 08:31:50,891 | 1 | 339,55 | |
| 1 | 339,55 | |||
| 1 | 339,55 | |||
| 17.06.2026 | 08:28:50,312 | 5 | 339,55 | |
| 5 | 339,55 | |||
| 5 | 339,55 | |||
| 17.06.2026 | 08:28:43,830 | 8 | 339,55 | |
| 8 | 339,55 | |||
| 8 | 339,55 | |||
| 17.06.2026 | 08:27:51,773 | 1 | 339,55 | |
| 1 | 339,55 | |||
| 1 | 339,55 | |||
| 17.06.2026 | 08:27:41,255 | 100 | 339,80 | |
| 100 | 339,80 | |||
| 100 | 339,80 | |||
| 17.06.2026 | 08:27:33,469 | 5 | 339,85 | |
| 5 | 339,85 | |||
| 5 | 339,85 | |||
| 17.06.2026 | 08:26:35,957 | 1 | 339,85 | |
| 1 | 339,85 | |||
| 1 | 339,85 | |||
| 17.06.2026 | 08:26:10,855 | 10 | 339,85 | |
| 10 | 339,85 | |||
| 10 | 339,85 | |||
| 17.06.2026 | 08:26:00,363 | 28 | 339,85 | |
| 28 | 339,85 | |||
| 28 | 339,85 | |||
| 17.06.2026 | 08:25:04,785 | 100 | 339,70 | |
| 100 | 339,70 | |||
| 100 | 339,70 | |||
| 17.06.2026 | 08:25:02,850 | 1 | 339,15 | |
| 1 | 339,15 | |||
| 1 | 339,15 | |||
| 17.06.2026 | 08:24:16,254 | 10 | 339,70 | |
| 10 | 339,70 | |||
| 10 | 339,70 | |||
| 17.06.2026 | 08:20:10,763 | 2 | 339,70 | |
| 2 | 339,70 | |||
| 2 | 339,70 | |||
| 17.06.2026 | 08:19:56,452 | 2 | 339,70 | |
| 2 | 339,70 | |||
| 2 | 339,70 | |||
| 17.06.2026 | 08:18:34,166 | 3 | 339,15 | |
| 3 | 339,15 | |||
| 3 | 339,15 | |||
| 17.06.2026 | 08:18:26,042 | 2 | 339,70 | |
| 2 | 339,70 | |||
| 2 | 339,70 | |||
| 17.06.2026 | 08:18:13,573 | 1 | 339,15 | |
| 1 | 339,15 | |||
| 1 | 339,15 | |||
| 17.06.2026 | 08:16:21,444 | 22 | 339,70 | |
| 22 | 339,70 | |||
| 22 | 339,70 | |||
| 17.06.2026 | 08:16:07,599 | 10 | 339,70 | |
| 10 | 339,70 | |||
| 10 | 339,70 | |||
| 17.06.2026 | 08:14:25,818 | 1 | 339,70 | |
| 1 | 339,70 | |||
| 1 | 339,70 | |||
| 17.06.2026 | 08:14:14,741 | 3 | 339,70 | |
| 3 | 339,70 | |||
| 3 | 339,70 | |||
| 17.06.2026 | 08:10:43,733 | 2 | 339,70 | |
| 2 | 339,70 | |||
| 2 | 339,70 | |||
| 17.06.2026 | 08:09:51,021 | 2 | 339,15 | |
| 2 | 339,15 | |||
| 2 | 339,15 | |||
| 17.06.2026 | 08:07:57,634 | 3 | 339,15 | |
| 3 | 339,15 | |||
| 3 | 339,15 | |||
| 17.06.2026 | 08:07:35,496 | 1 | 339,70 | |
| 1 | 339,70 | |||
| 1 | 339,70 | |||
| 17.06.2026 | 08:06:08,342 | 1 | 339,70 | |
| 1 | 339,70 | |||
| 1 | 339,70 | |||
| 17.06.2026 | 08:06:06,628 | 1 | 339,70 | |
| 1 | 339,70 | |||
| 1 | 339,70 | |||
| 17.06.2026 | 08:06:06,523 | 1 | 339,15 | |
| 1 | 339,15 | |||
| 1 | 339,15 | |||
| 17.06.2026 | 08:06:06,423 | 1 | 339,15 | |
| 1 | 339,15 | |||
| 1 | 339,15 | |||
| 17.06.2026 | 08:06:05,161 | 1 | 339,70 | |
| 1 | 339,70 | |||
| 1 | 339,70 | |||
| 17.06.2026 | 08:06:02,955 | 1 | 339,15 | |
| 1 | 339,15 | |||
| 1 | 339,15 | |||
| 17.06.2026 | 08:06:01,841 | 1 | 339,70 | |
| 1 | 339,70 | |||
| 1 | 339,70 | |||
| 17.06.2026 | 08:06:01,233 | 1 | 339,15 | |
| 1 | 339,15 | |||
| 1 | 339,15 | |||
| 17.06.2026 | 08:06:00,983 | 1 | 339,70 | |
| 1 | 339,70 | |||
| 1 | 339,70 | |||
| 17.06.2026 | 08:06:00,730 | 1 | 339,70 | |
| 1 | 339,70 | |||
| 1 | 339,70 | |||
| 17.06.2026 | 08:05:59,718 | 1 | 339,70 | |
| 1 | 339,70 | |||
| 1 | 339,70 | |||
| 17.06.2026 | 08:05:58,802 | 1 | 339,15 | |
| 1 | 339,15 | |||
| 1 | 339,15 | |||
| 17.06.2026 | 08:04:33,277 | 5 | 339,70 | |
| 5 | 339,70 | |||
| 5 | 339,70 | |||
| 17.06.2026 | 08:03:19,572 | 4 | 339,15 | |
| 4 | 339,15 | |||
| 4 | 339,15 | |||
| 17.06.2026 | 08:02:38,484 | 14 | 339,15 | |
| 14 | 339,15 | |||
| 14 | 339,15 | |||
| 17.06.2026 | 08:02:04,839 | 9 | 339,15 | |
| 9 | 339,15 | |||
| 9 | 339,15 | |||
| 17.06.2026 | 08:00:53,407 | 60 | 339,15 | |
| 60 | 339,15 | |||
| 60 | 339,15 | |||
| 17.06.2026 | 08:00:16,402 | 4 | 339,15 | |
| 4 | 339,15 | |||
| 4 | 339,15 | |||
| 17.06.2026 | 08:00:03,392 | 3 | 339,70 | |
| 3 | 339,70 | |||
| 3 | 339,70 | |||
| 17.06.2026 | 08:00:03,218 | 142 | 339,70 | |
| 142 | 339,70 | |||
| 142 | 339,70 | |||
| 17.06.2026 | 08:00:01,633 | 10 | 339,15 | |
| 10 | 339,15 | |||
| 10 | 339,15 | |||
| 17.06.2026 | 07:58:33,537 | 2 | 339,70 | |
| 2 | 339,70 | |||
| 2 | 339,70 | |||
| 17.06.2026 | 07:55:14,413 | 4 | 339,70 | |
| 4 | 339,70 | |||
| 4 | 339,70 | |||
| 17.06.2026 | 07:53:56,059 | 20 | 339,70 | |
| 20 | 339,70 | |||
| 20 | 339,70 | |||
| 17.06.2026 | 07:52:46,371 | 40 | 339,70 | |
| 40 | 339,70 | |||
| 40 | 339,70 | |||
| 17.06.2026 | 07:52:00,353 | 5 | 339,85 | |
| 5 | 339,85 | |||
| 5 | 339,85 | |||
| 17.06.2026 | 07:51:47,033 | 59 | 340,05 | |
| 59 | 340,05 | |||
| 59 | 340,05 | |||
| 17.06.2026 | 07:51:46,548 | 59 | 340,05 | |
| 59 | 340,05 | |||
| 59 | 340,05 | |||
| 17.06.2026 | 07:51:46,124 | 59 | 340,05 | |
| 59 | 340,05 | |||
| 59 | 340,05 | |||
| 17.06.2026 | 07:51:45,620 | 59 | 340,05 | |
| 59 | 340,05 | |||
| 59 | 340,05 | |||
| 17.06.2026 | 07:51:45,318 | 59 | 340,05 | |
| 59 | 340,05 | |||
| 59 | 340,05 | |||
| 17.06.2026 | 07:51:44,812 | 59 | 340,05 | |
| 59 | 340,05 | |||
| 59 | 340,05 | |||
| 17.06.2026 | 07:48:45,927 | 15 | 339,50 | |
| 15 | 339,50 | |||
| 15 | 339,50 | |||
| 17.06.2026 | 07:44:08,044 | 2 | 339,15 | |
| 2 | 339,15 | |||
| 2 | 339,15 | |||
| 17.06.2026 | 07:43:49,509 | 80 | 340,00 | |
| 80 | 340,00 | |||
| 80 | 340,00 | |||
| 17.06.2026 | 07:38:20,503 | 10 | 339,25 | |
| 10 | 339,25 | |||
| 10 | 339,25 | |||
| 17.06.2026 | 07:36:48,698 | 9 | 340,00 | |
| 9 | 340,00 | |||
| 9 | 340,00 | |||
| 17.06.2026 | 07:36:33,788 | 3 | 340,00 | |
| 3 | 340,00 | |||
| 3 | 340,00 | |||
| 17.06.2026 | 07:36:07,573 | 4 | 340,00 | |
| 4 | 340,00 | |||
| 4 | 340,00 | |||
| 17.06.2026 | 07:34:22,590 | 10 | 339,25 | |
| 10 | 339,25 | |||
| 10 | 339,25 | |||
| 17.06.2026 | 07:34:03,742 | 1 | 340,00 | |
| 1 | 340,00 | |||
| 1 | 340,00 | |||
| 17.06.2026 | 07:33:33,375 | 10 | 340,00 | |
| 10 | 340,00 | |||
| 10 | 340,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 179,48 / Ask: 179,64Stückzahl: 206 917
+3,20%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 179,48 / Ask: 179,64
Umsatz: 36 744 TEUR -
Micron Technology Inc.
Bid: 911,30 / Ask: 912,50
Umsatz: 20 643 TEUR -
Bayerische Motoren Werke AG
Bid: 63,48 / Ask: 63,54
Umsatz: 16 187 TEUR -
SK Hynix Inc.
Bid: 1 410,00
Ask: 1 420,00
Umsatz: 12 584 TEUR -
Rheinmetall AG
Bid: 1 158,80
Ask: 1 159,20
Umsatz: 9 806 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.06.2026 @ 10:56:43
Letzte Aktualisierung:
17.06.2026 @ 10:56:43