Almonty Industries Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1417
1495
19,265
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.04.2026 | 18:43:26,428 | 185 | 19,045 | |
| 185 | 19,045 | |||
| 185 | 19,045 | |||
| 16.04.2026 | 18:43:15,344 | 270 | 18,975 | |
| 270 | 18,975 | |||
| 270 | 18,975 | |||
| 16.04.2026 | 18:43:11,224 | 20 | 19,045 | |
| 20 | 19,045 | |||
| 20 | 19,045 | |||
| 16.04.2026 | 18:42:49,796 | 25 | 18,975 | |
| 25 | 18,975 | |||
| 25 | 18,975 | |||
| 16.04.2026 | 18:42:03,078 | 100 | 19,09 | |
| 100 | 19,09 | |||
| 100 | 19,09 | |||
| 16.04.2026 | 18:39:56,341 | 26 | 19,09 | |
| 26 | 19,09 | |||
| 26 | 19,09 | |||
| 16.04.2026 | 18:39:22,549 | 200 | 19,035 | |
| 200 | 19,035 | |||
| 200 | 19,035 | |||
| 16.04.2026 | 18:38:35,898 | 50 | 19,01 | |
| 50 | 19,01 | |||
| 50 | 19,01 | |||
| 16.04.2026 | 18:38:29,631 | 1 000 | 19,02 | |
| 1 000 | 19,02 | |||
| 1 000 | 19,02 | |||
| 16.04.2026 | 18:37:55,904 | 45 | 19,005 | |
| 45 | 19,005 | |||
| 45 | 19,005 | |||
| 16.04.2026 | 18:37:48,309 | 500 | 19,005 | |
| 500 | 19,005 | |||
| 500 | 19,005 | |||
| 16.04.2026 | 18:36:39,785 | 6 | 19,065 | |
| 6 | 19,065 | |||
| 6 | 19,065 | |||
| 16.04.2026 | 18:35:44,809 | 4 282 | 19,00 | |
| 4 282 | 19,00 | |||
| 4 282 | 19,00 | |||
| 16.04.2026 | 18:35:41,233 | 270 | 19,00 | |
| 270 | 19,00 | |||
| 270 | 19,00 | |||
| 16.04.2026 | 18:35:40,740 | 135 | 19,00 | |
| 135 | 19,00 | |||
| 135 | 19,00 | |||
| 16.04.2026 | 18:35:40,262 | 200 | 19,00 | |
| 200 | 19,00 | |||
| 200 | 19,00 | |||
| 16.04.2026 | 18:35:39,783 | 390 | 19,00 | |
| 390 | 19,00 | |||
| 390 | 19,00 | |||
| 16.04.2026 | 18:35:38,219 | 140 | 19,00 | |
| 140 | 19,00 | |||
| 140 | 19,00 | |||
| 16.04.2026 | 18:35:37,700 | 133 | 19,00 | |
| 133 | 19,00 | |||
| 133 | 19,00 | |||
| 16.04.2026 | 18:34:57,096 | 2 | 18,94 | |
| 2 | 18,94 | |||
| 2 | 18,94 | |||
| 16.04.2026 | 18:33:19,644 | 100 | 18,98 | |
| 100 | 18,98 | |||
| 100 | 18,98 | |||
| 16.04.2026 | 18:32:16,599 | 1 500 | 18,94 | |
| 1 500 | 18,94 | |||
| 1 500 | 18,94 | |||
| 16.04.2026 | 18:31:20,407 | 2 000 | 18,915 | |
| 2 000 | 18,915 | |||
| 2 000 | 18,915 | |||
| 16.04.2026 | 18:28:16,906 | 120 | 19,015 | |
| 120 | 19,015 | |||
| 120 | 19,015 | |||
| 16.04.2026 | 18:28:06,443 | 870 | 18,935 | |
| 870 | 18,935 | |||
| 870 | 18,935 | |||
| 16.04.2026 | 18:27:36,424 | 2 000 | 18,925 | |
| 2 000 | 18,925 | |||
| 2 000 | 18,925 | |||
| 16.04.2026 | 18:27:29,195 | 620 | 18,93 | |
| 620 | 18,93 | |||
| 620 | 18,93 | |||
| 16.04.2026 | 18:27:25,026 | 57 | 18,93 | |
| 57 | 18,93 | |||
| 57 | 18,93 | |||
| 16.04.2026 | 18:27:01,076 | 20 | 18,995 | |
| 20 | 18,995 | |||
| 20 | 18,995 | |||
| 16.04.2026 | 18:26:37,843 | 920 | 18,93 | |
| 920 | 18,93 | |||
| 920 | 18,93 | |||
| 16.04.2026 | 18:26:32,855 | 1 759 | 18,93 | |
| 1 599 | 18,93 | |||
| 160 | 18,93 | |||
| 1 759 | 18,93 | |||
| 16.04.2026 | 18:26:32,563 | 3 000 | 18,93 | |
| 2 841 | 18,93 | |||
| 3 000 | 18,93 | |||
| 159 | 18,93 | |||
| 16.04.2026 | 18:26:12,686 | 2 000 | 18,93 | |
| 2 000 | 18,93 | |||
| 2 000 | 18,93 | |||
| 16.04.2026 | 18:26:12,057 | 2 000 | 18,93 | |
| 2 000 | 18,93 | |||
| 2 000 | 18,93 | |||
| 16.04.2026 | 18:25:25,845 | 30 | 18,93 | |
| 30 | 18,93 | |||
| 30 | 18,93 | |||
| 16.04.2026 | 18:25:06,474 | 200 | 18,93 | |
| 200 | 18,93 | |||
| 200 | 18,93 | |||
| 16.04.2026 | 18:25:05,664 | 1 000 | 18,945 | |
| 1 000 | 18,945 | |||
| 1 000 | 18,945 | |||
| 16.04.2026 | 18:24:51,377 | 155 | 18,955 | |
| 65 | 18,955 | |||
| 155 | 18,955 | |||
| 90 | 18,955 | |||
| 16.04.2026 | 18:24:41,475 | 1 840 | 18,955 | |
| 1 640 | 18,955 | |||
| 200 | 18,955 | |||
| 1 840 | 18,955 | |||
| 16.04.2026 | 18:23:46,510 | 600 | 18,985 | |
| 600 | 18,985 | |||
| 600 | 18,985 | |||
| 16.04.2026 | 18:23:17,042 | 68 | 18,975 | |
| 68 | 18,975 | |||
| 68 | 18,975 | |||
| 16.04.2026 | 18:22:49,108 | 1 019 | 19,035 | |
| 200 | 19,035 | |||
| 819 | 19,035 | |||
| 1 019 | 19,035 | |||
| 16.04.2026 | 18:22:43,809 | 25 | 19,095 | |
| 25 | 19,095 | |||
| 25 | 19,095 | |||
| 16.04.2026 | 18:21:32,583 | 10 | 19,04 | |
| 10 | 19,04 | |||
| 10 | 19,04 | |||
| 16.04.2026 | 18:21:02,682 | 3 000 | 19,025 | |
| 2 000 | 19,025 | |||
| 1 000 | 19,025 | |||
| 3 000 | 19,025 | |||
| 16.04.2026 | 18:20:22,409 | 1 850 | 19,095 | |
| 1 850 | 19,095 | |||
| 1 850 | 19,095 | |||
| 16.04.2026 | 18:20:07,852 | 398 | 19,05 | |
| 398 | 19,05 | |||
| 398 | 19,05 | |||
| 16.04.2026 | 18:20:07,037 | 2 000 | 19,00 | |
| 1 000 | 19,00 | |||
| 1 000 | 19,00 | |||
| 2 000 | 19,00 | |||
| 16.04.2026 | 18:20:03,461 | 500 | 18,995 | |
| 500 | 18,995 | |||
| 500 | 18,995 | |||
| 16.04.2026 | 18:19:31,584 | 86 | 18,975 | |
| 86 | 18,975 | |||
| 86 | 18,975 | |||
| 16.04.2026 | 18:18:41,416 | 1 200 | 18,98 | |
| 1 200 | 18,98 | |||
| 1 200 | 18,98 | |||
| 16.04.2026 | 18:18:05,385 | 1 033 | 18,975 | |
| 1 033 | 18,975 | |||
| 1 033 | 18,975 | |||
| 16.04.2026 | 18:18:05,313 | 200 | 18,975 | |
| 200 | 18,975 | |||
| 200 | 18,975 | |||
| 16.04.2026 | 18:17:04,779 | 250 | 19,035 | |
| 250 | 19,035 | |||
| 250 | 19,035 | |||
| 16.04.2026 | 18:15:26,126 | 140 | 19,10 | |
| 140 | 19,10 | |||
| 140 | 19,10 | |||
| 16.04.2026 | 18:15:25,565 | 108 | 19,085 | |
| 108 | 19,085 | |||
| 108 | 19,085 | |||
| 16.04.2026 | 18:15:25,243 | 410 | 19,10 | |
| 410 | 19,10 | |||
| 410 | 19,10 | |||
| 16.04.2026 | 18:14:45,455 | 1 000 | 19,085 | |
| 1 000 | 19,085 | |||
| 1 000 | 19,085 | |||
| 16.04.2026 | 18:14:42,909 | 2 000 | 19,085 | |
| 2 000 | 19,085 | |||
| 2 000 | 19,085 | |||
| 16.04.2026 | 18:14:15,102 | 2 000 | 19,085 | |
| 2 000 | 19,085 | |||
| 2 000 | 19,085 | |||
| 16.04.2026 | 18:14:06,620 | 1 000 | 19,085 | |
| 1 000 | 19,085 | |||
| 1 000 | 19,085 | |||
| 16.04.2026 | 18:13:41,550 | 550 | 19,085 | |
| 550 | 19,085 | |||
| 550 | 19,085 | |||
| 16.04.2026 | 18:12:55,476 | 300 | 19,085 | |
| 300 | 19,085 | |||
| 300 | 19,085 | |||
| 16.04.2026 | 18:12:44,947 | 500 | 19,145 | |
| 500 | 19,145 | |||
| 500 | 19,145 | |||
| 16.04.2026 | 18:11:43,405 | 100 | 19,145 | |
| 100 | 19,145 | |||
| 100 | 19,145 | |||
| 16.04.2026 | 18:10:54,864 | 500 | 19,17 | |
| 500 | 19,17 | |||
| 500 | 19,17 | |||
| 16.04.2026 | 18:10:52,959 | 1 400 | 19,15 | |
| 1 400 | 19,15 | |||
| 1 400 | 19,15 | |||
| 16.04.2026 | 18:10:50,519 | 1 600 | 19,15 | |
| 1 600 | 19,15 | |||
| 1 600 | 19,15 | |||
| 16.04.2026 | 18:10:20,462 | 100 | 19,145 | |
| 100 | 19,145 | |||
| 100 | 19,145 | |||
| 16.04.2026 | 18:09:58,078 | 250 | 19,195 | |
| 250 | 19,195 | |||
| 250 | 19,195 | |||
| 16.04.2026 | 18:09:48,925 | 104 | 19,145 | |
| 104 | 19,145 | |||
| 104 | 19,145 | |||
| 16.04.2026 | 18:09:46,657 | 575 | 19,145 | |
| 575 | 19,145 | |||
| 575 | 19,145 | |||
| 16.04.2026 | 18:09:43,298 | 1 | 19,195 | |
| 1 | 19,195 | |||
| 1 | 19,195 | |||
| 16.04.2026 | 18:09:42,590 | 3 000 | 19,13 | |
| 3 000 | 19,13 | |||
| 3 000 | 19,13 | |||
| 16.04.2026 | 18:09:42,252 | 326 | 19,12 | |
| 326 | 19,12 | |||
| 326 | 19,12 | |||
| 16.04.2026 | 18:09:37,643 | 2 000 | 19,10 | |
| 1 000 | 19,10 | |||
| 2 000 | 19,10 | |||
| 1 000 | 19,10 | |||
| 16.04.2026 | 18:09:08,398 | 534 | 19,145 | |
| 100 | 19,145 | |||
| 534 | 19,145 | |||
| 137 | 19,145 | |||
| 297 | 19,145 | |||
| 16.04.2026 | 18:09:07,102 | 360 | 19,085 | |
| 360 | 19,085 | |||
| 360 | 19,085 | |||
| 16.04.2026 | 18:08:36,130 | 100 | 19,065 | |
| 100 | 19,065 | |||
| 100 | 19,065 | |||
| 16.04.2026 | 18:08:34,101 | 500 | 19,045 | |
| 500 | 19,045 | |||
| 500 | 19,045 | |||
| 16.04.2026 | 18:07:07,974 | 3 000 | 19,02 | |
| 3 000 | 19,02 | |||
| 3 000 | 19,02 | |||
| 16.04.2026 | 18:07:00,194 | 300 | 19,095 | |
| 300 | 19,095 | |||
| 300 | 19,095 | |||
| 16.04.2026 | 18:06:23,387 | 450 | 19,015 | |
| 450 | 19,015 | |||
| 450 | 19,015 | |||
| 16.04.2026 | 18:05:12,317 | 1 000 | 19,02 | |
| 1 000 | 19,02 | |||
| 1 000 | 19,02 | |||
| 16.04.2026 | 18:05:05,975 | 1 000 | 19,005 | |
| 1 000 | 19,005 | |||
| 1 000 | 19,005 | |||
| 16.04.2026 | 18:04:59,922 | 300 | 19,095 | |
| 300 | 19,095 | |||
| 300 | 19,095 | |||
| 16.04.2026 | 18:04:47,077 | 2 584 | 19,00 | |
| 1 000 | 19,00 | |||
| 433 | 19,00 | |||
| 1 584 | 19,00 | |||
| 450 | 19,00 | |||
| 101 | 19,00 | |||
| 1 600 | 19,00 | |||
| 16.04.2026 | 18:03:40,089 | 2 000 | 18,975 | |
| 2 000 | 18,975 | |||
| 2 000 | 18,975 | |||
| 16.04.2026 | 18:02:58,552 | 2 650 | 19,00 | |
| 2 650 | 19,00 | |||
| 2 650 | 19,00 | |||
| 16.04.2026 | 18:02:50,501 | 2 300 | 19,02 | |
| 2 300 | 19,02 | |||
| 2 300 | 19,02 | |||
| 16.04.2026 | 18:02:47,154 | 50 | 19,00 | |
| 50 | 19,00 | |||
| 50 | 19,00 | |||
| 16.04.2026 | 18:02:16,230 | 2 000 | 18,96 | |
| 2 000 | 18,96 | |||
| 2 000 | 18,96 | |||
| 16.04.2026 | 18:00:14,326 | 1 000 | 19,04 | |
| 1 000 | 19,04 | |||
| 1 000 | 19,04 | |||
| 16.04.2026 | 18:00:01,879 | 470 | 19,055 | |
| 470 | 19,055 | |||
| 470 | 19,055 | |||
| 16.04.2026 | 17:59:44,132 | 450 | 19,05 | |
| 450 | 19,05 | |||
| 450 | 19,05 | |||
| 16.04.2026 | 17:59:14,476 | 250 | 18,985 | |
| 250 | 18,985 | |||
| 250 | 18,985 | |||
| 16.04.2026 | 17:59:03,446 | 1 302 | 18,985 | |
| 1 200 | 18,985 | |||
| 1 302 | 18,985 | |||
| 102 | 18,985 | |||
| 16.04.2026 | 17:58:58,451 | 1 500 | 18,985 | |
| 1 500 | 18,985 | |||
| 1 500 | 18,985 | |||
| 16.04.2026 | 17:57:40,323 | 775 | 19,05 | |
| 775 | 19,05 | |||
| 775 | 19,05 | |||
| 16.04.2026 | 17:57:27,759 | 60 | 19,145 | |
| 60 | 19,145 | |||
| 60 | 19,145 | |||
| 16.04.2026 | 17:57:27,093 | 670 | 19,05 | |
| 670 | 19,05 | |||
| 670 | 19,05 | |||
| 16.04.2026 | 17:57:21,599 | 100 | 19,05 | |
| 100 | 19,05 | |||
| 100 | 19,05 | |||
| 16.04.2026 | 17:56:27,205 | 12 | 19,145 | |
| 12 | 19,145 | |||
| 12 | 19,145 | |||
| 16.04.2026 | 17:56:15,326 | 300 | 19,06 | |
| 300 | 19,06 | |||
| 300 | 19,06 | |||
| 16.04.2026 | 17:55:41,645 | 50 | 19,11 | |
| 50 | 19,11 | |||
| 50 | 19,11 | |||
| 16.04.2026 | 17:55:31,941 | 1 300 | 19,05 | |
| 1 300 | 19,05 | |||
| 1 300 | 19,05 | |||
| 16.04.2026 | 17:55:29,053 | 1 030 | 19,05 | |
| 1 030 | 19,05 | |||
| 1 030 | 19,05 | |||
| 16.04.2026 | 17:55:17,402 | 2 000 | 19,04 | |
| 2 000 | 19,04 | |||
| 2 000 | 19,04 | |||
| 16.04.2026 | 17:55:15,791 | 500 | 19,035 | |
| 500 | 19,035 | |||
| 500 | 19,035 | |||
| 16.04.2026 | 17:55:05,625 | 121 | 19,02 | |
| 121 | 19,02 | |||
| 121 | 19,02 | |||
| 16.04.2026 | 17:54:31,547 | 650 | 19,01 | |
| 400 | 19,01 | |||
| 250 | 19,01 | |||
| 650 | 19,01 | |||
| 16.04.2026 | 17:54:21,088 | 104 | 19,085 | |
| 104 | 19,085 | |||
| 104 | 19,085 | |||
| 16.04.2026 | 17:54:13,012 | 52 | 19,135 | |
| 52 | 19,135 | |||
| 52 | 19,135 | |||
| 16.04.2026 | 17:52:59,782 | 50 | 19,125 | |
| 50 | 19,125 | |||
| 50 | 19,125 | |||
| 16.04.2026 | 17:52:52,457 | 200 | 19,06 | |
| 200 | 19,06 | |||
| 200 | 19,06 | |||
| 16.04.2026 | 17:52:30,148 | 300 | 19,10 | |
| 300 | 19,10 | |||
| 300 | 19,10 | |||
| 16.04.2026 | 17:52:25,171 | 200 | 19,10 | |
| 200 | 19,10 | |||
| 200 | 19,10 | |||
| 16.04.2026 | 17:52:22,178 | 1 500 | 19,105 | |
| 1 500 | 19,105 | |||
| 1 500 | 19,105 | |||
| 16.04.2026 | 17:51:55,600 | 208 | 19,10 | |
| 208 | 19,10 | |||
| 208 | 19,10 | |||
| 16.04.2026 | 17:51:52,459 | 2 000 | 19,10 | |
| 500 | 19,10 | |||
| 107 | 19,10 | |||
| 292 | 19,10 | |||
| 2 000 | 19,10 | |||
| 1 000 | 19,10 | |||
| 101 | 19,10 | |||
| 16.04.2026 | 17:51:36,468 | 286 | 19,06 | |
| 41 | 19,06 | |||
| 286 | 19,06 | |||
| 245 | 19,06 | |||
| 16.04.2026 | 17:51:27,357 | 350 | 19,06 | |
| 350 | 19,06 | |||
| 350 | 19,06 | |||
| 16.04.2026 | 17:51:12,907 | 245 | 19,06 | |
| 245 | 19,06 | |||
| 245 | 19,06 | |||
| 16.04.2026 | 17:51:12,720 | 2 623 | 19,06 | |
| 2 623 | 19,06 | |||
| 2 623 | 19,06 | |||
| 16.04.2026 | 17:51:12,191 | 980 | 19,06 | |
| 980 | 19,06 | |||
| 500 | 19,06 | |||
| 480 | 19,06 | |||
| 16.04.2026 | 17:51:11,708 | 252 | 19,06 | |
| 252 | 19,06 | |||
| 252 | 19,06 | |||
| 16.04.2026 | 17:51:11,210 | 3 | 19,03 | |
| 3 | 19,03 | |||
| 3 | 19,03 | |||
| 16.04.2026 | 17:51:11,193 | 270 | 19,06 | |
| 270 | 19,06 | |||
| 270 | 19,06 | |||
| 16.04.2026 | 17:51:10,693 | 270 | 19,06 | |
| 270 | 19,06 | |||
| 270 | 19,06 | |||
| 16.04.2026 | 17:51:10,177 | 135 | 19,06 | |
| 135 | 19,06 | |||
| 135 | 19,06 | |||
| 16.04.2026 | 17:51:09,690 | 410 | 19,06 | |
| 60 | 19,06 | |||
| 350 | 19,06 | |||
| 410 | 19,06 | |||
| 16.04.2026 | 17:51:09,206 | 260 | 19,06 | |
| 260 | 19,06 | |||
| 260 | 19,06 | |||
| 16.04.2026 | 17:51:08,723 | 252 | 19,06 | |
| 252 | 19,06 | |||
| 252 | 19,06 | |||
| 16.04.2026 | 17:51:08,219 | 270 | 19,06 | |
| 270 | 19,06 | |||
| 270 | 19,06 | |||
| 16.04.2026 | 17:51:07,619 | 260 | 19,06 | |
| 68 | 19,06 | |||
| 142 | 19,06 | |||
| 50 | 19,06 | |||
| 260 | 19,06 | |||
| 16.04.2026 | 17:51:07,124 | 260 | 19,04 | |
| 260 | 19,04 | |||
| 260 | 19,04 | |||
| 16.04.2026 | 17:51:06,330 | 270 | 19,04 | |
| 270 | 19,04 | |||
| 270 | 19,04 | |||
| 16.04.2026 | 17:51:06,047 | 2 000 | 19,04 | |
| 2 000 | 19,04 | |||
| 1 675 | 19,04 | |||
| 325 | 19,04 | |||
| 16.04.2026 | 17:50:48,435 | 1 938 | 19,01 | |
| 1 938 | 19,01 | |||
| 1 938 | 19,01 | |||
| 16.04.2026 | 17:50:31,570 | 313 | 19,00 | |
| 113 | 19,00 | |||
| 313 | 19,00 | |||
| 200 | 19,00 | |||
| 16.04.2026 | 17:50:20,649 | 764 | 18,98 | |
| 764 | 18,98 | |||
| 764 | 18,98 | |||
| 16.04.2026 | 17:50:07,067 | 900 | 18,96 | |
| 900 | 18,96 | |||
| 900 | 18,96 | |||
| 16.04.2026 | 17:49:51,802 | 2 000 | 18,96 | |
| 2 000 | 18,96 | |||
| 2 000 | 18,96 | |||
| 16.04.2026 | 17:49:51,597 | 20 | 18,96 | |
| 20 | 18,96 | |||
| 20 | 18,96 | |||
| 16.04.2026 | 17:49:44,950 | 2 800 | 18,96 | |
| 200 | 18,96 | |||
| 2 100 | 18,96 | |||
| 500 | 18,96 | |||
| 2 800 | 18,96 | |||
| 16.04.2026 | 17:49:07,101 | 2 000 | 18,955 | |
| 2 000 | 18,955 | |||
| 2 000 | 18,955 | |||
| 16.04.2026 | 17:48:35,921 | 3 000 | 18,945 | |
| 3 000 | 18,945 | |||
| 1 000 | 18,945 | |||
| 2 000 | 18,945 | |||
| 16.04.2026 | 17:48:23,036 | 3 000 | 18,975 | |
| 1 000 | 18,975 | |||
| 2 000 | 18,975 | |||
| 3 000 | 18,975 | |||
| 16.04.2026 | 17:48:05,986 | 3 000 | 19,01 | |
| 3 000 | 19,01 | |||
| 3 000 | 19,01 | |||
| 16.04.2026 | 17:48:04,475 | 140 | 19,04 | |
| 140 | 19,04 | |||
| 140 | 19,04 | |||
| 16.04.2026 | 17:48:03,979 | 260 | 19,04 | |
| 260 | 19,04 | |||
| 260 | 19,04 | |||
| 16.04.2026 | 17:48:02,565 | 700 | 19,04 | |
| 700 | 19,04 | |||
| 700 | 19,04 | |||
| 16.04.2026 | 17:48:02,461 | 2 626 | 19,04 | |
| 2 626 | 19,04 | |||
| 2 626 | 19,04 | |||
| 16.04.2026 | 17:48:02,382 | 100 | 19,01 | |
| 100 | 19,01 | |||
| 100 | 19,01 | |||
| 16.04.2026 | 17:48:02,331 | 157 | 19,00 | |
| 157 | 19,00 | |||
| 157 | 19,00 | |||
| 16.04.2026 | 17:47:47,785 | 2 900 | 18,995 | |
| 2 900 | 18,995 | |||
| 2 900 | 18,995 | |||
| 16.04.2026 | 17:47:28,488 | 3 000 | 19,00 | |
| 3 000 | 19,00 | |||
| 1 000 | 19,00 | |||
| 2 000 | 19,00 | |||
| 16.04.2026 | 17:47:16,183 | 500 | 18,98 | |
| 500 | 18,98 | |||
| 500 | 18,98 | |||
| 16.04.2026 | 17:47:07,959 | 2 000 | 18,98 | |
| 2 000 | 18,98 | |||
| 2 000 | 18,98 | |||
| 16.04.2026 | 17:47:05,221 | 50 | 18,945 | |
| 50 | 18,945 | |||
| 50 | 18,945 | |||
| 16.04.2026 | 17:46:42,596 | 17 000 | 19,00 | |
| 200 | 19,00 | |||
| 1 550 | 19,00 | |||
| 2 000 | 19,00 | |||
| 310 | 19,00 | |||
| 60 | 19,00 | |||
| 2 000 | 19,00 | |||
| 850 | 19,00 | |||
| 200 | 19,00 | |||
| 10 | 19,00 | |||
| 2 000 | 19,00 | |||
| 2 000 | 19,00 | |||
| 40 | 19,00 | |||
| 439 | 19,00 | |||
| 400 | 19,00 | |||
| 2 000 | 19,00 | |||
| 500 | 19,00 | |||
| 110 | 19,00 | |||
| 200 | 19,00 | |||
| 90 | 19,00 | |||
| 124 | 19,00 | |||
| 2 000 | 19,00 | |||
| 100 | 19,00 | |||
| 130 | 19,00 | |||
| 2 509 | 19,00 | |||
| 2 000 | 19,00 | |||
| 600 | 19,00 | |||
| 3 000 | 19,00 | |||
| 1 330 | 19,00 | |||
| 2 000 | 19,00 | |||
| 468 | 19,00 | |||
| 400 | 19,00 | |||
| 2 500 | 19,00 | |||
| 1 000 | 19,00 | |||
| 360 | 19,00 | |||
| 20 | 19,00 | |||
| 500 | 19,00 | |||
| 16.04.2026 | 17:46:00,478 | 1 160 | 18,90 | |
| 260 | 18,90 | |||
| 500 | 18,90 | |||
| 240 | 18,90 | |||
| 1 160 | 18,90 | |||
| 160 | 18,90 | |||
| 16.04.2026 | 17:45:26,916 | 1 000 | 18,875 | |
| 1 000 | 18,875 | |||
| 1 000 | 18,875 | |||
| 16.04.2026 | 17:45:04,460 | 290 | 18,805 | |
| 290 | 18,805 | |||
| 290 | 18,805 | |||
| 16.04.2026 | 17:42:30,851 | 1 900 | 18,81 | |
| 1 900 | 18,81 | |||
| 1 250 | 18,81 | |||
| 650 | 18,81 | |||
| 16.04.2026 | 17:42:05,980 | 25 | 18,90 | |
| 25 | 18,90 | |||
| 25 | 18,90 | |||
| 16.04.2026 | 17:41:29,047 | 1 500 | 18,88 | |
| 1 500 | 18,88 | |||
| 1 500 | 18,88 | |||
| 16.04.2026 | 17:41:23,738 | 300 | 18,965 | |
| 300 | 18,965 | |||
| 300 | 18,965 | |||
| 16.04.2026 | 17:41:23,110 | 625 | 18,88 | |
| 625 | 18,88 | |||
| 625 | 18,88 | |||
| 16.04.2026 | 17:41:06,317 | 340 | 18,88 | |
| 125 | 18,88 | |||
| 340 | 18,88 | |||
| 12 | 18,88 | |||
| 203 | 18,88 | |||
| 16.04.2026 | 17:40:49,978 | 500 | 18,87 | |
| 500 | 18,87 | |||
| 500 | 18,87 | |||
| 16.04.2026 | 17:40:49,921 | 1 000 | 18,86 | |
| 1 000 | 18,86 | |||
| 1 000 | 18,86 | |||
| 16.04.2026 | 17:40:49,867 | 260 | 18,835 | |
| 260 | 18,835 | |||
| 260 | 18,835 | |||
| 16.04.2026 | 17:40:45,005 | 28 | 18,835 | |
| 28 | 18,835 | |||
| 28 | 18,835 | |||
| 16.04.2026 | 17:39:46,059 | 1 500 | 18,755 | |
| 1 500 | 18,755 | |||
| 1 500 | 18,755 | |||
| 16.04.2026 | 17:39:13,721 | 470 | 18,765 | |
| 470 | 18,765 | |||
| 470 | 18,765 | |||
| 16.04.2026 | 17:38:36,562 | 3 000 | 18,74 | |
| 3 000 | 18,74 | |||
| 3 000 | 18,74 | |||
| 16.04.2026 | 17:37:50,574 | 1 000 | 18,77 | |
| 1 000 | 18,77 | |||
| 1 000 | 18,77 | |||
| 16.04.2026 | 17:37:17,722 | 4 203 | 18,80 | |
| 403 | 18,80 | |||
| 4 203 | 18,80 | |||
| 3 800 | 18,80 | |||
| 16.04.2026 | 17:37:17,519 | 950 | 18,80 | |
| 950 | 18,80 | |||
| 950 | 18,80 | |||
| 16.04.2026 | 17:37:16,803 | 990 | 18,80 | |
| 990 | 18,80 | |||
| 990 | 18,80 | |||
| 16.04.2026 | 17:37:16,323 | 700 | 18,80 | |
| 700 | 18,80 | |||
| 700 | 18,80 | |||
| 16.04.2026 | 17:37:15,803 | 700 | 18,80 | |
| 700 | 18,80 | |||
| 700 | 18,80 | |||
| 16.04.2026 | 17:37:15,315 | 135 | 18,80 | |
| 135 | 18,80 | |||
| 135 | 18,80 | |||
| 16.04.2026 | 17:37:14,795 | 133 | 18,80 | |
| 133 | 18,80 | |||
| 133 | 18,80 | |||
| 16.04.2026 | 17:37:14,148 | 140 | 18,80 | |
| 140 | 18,80 | |||
| 140 | 18,80 | |||
| 16.04.2026 | 17:37:13,564 | 133 | 18,80 | |
| 133 | 18,80 | |||
| 133 | 18,80 | |||
| 16.04.2026 | 17:37:13,039 | 133 | 18,80 | |
| 133 | 18,80 | |||
| 133 | 18,80 | |||
| 16.04.2026 | 17:37:12,529 | 135 | 18,80 | |
| 135 | 18,80 | |||
| 135 | 18,80 | |||
| 16.04.2026 | 17:37:04,702 | 140 | 18,80 | |
| 140 | 18,80 | |||
| 140 | 18,80 | |||
| 16.04.2026 | 17:37:04,154 | 100 | 18,80 | |
| 100 | 18,80 | |||
| 100 | 18,80 | |||
| 16.04.2026 | 17:37:03,644 | 133 | 18,80 | |
| 133 | 18,80 | |||
| 133 | 18,80 | |||
| 16.04.2026 | 17:36:54,734 | 500 | 18,77 | |
| 367 | 18,77 | |||
| 133 | 18,77 | |||
| 500 | 18,77 | |||
| 16.04.2026 | 17:36:54,568 | 200 | 18,75 | |
| 160 | 18,75 | |||
| 200 | 18,75 | |||
| 40 | 18,75 | |||
| 16.04.2026 | 17:36:53,059 | 300 | 18,74 | |
| 300 | 18,74 | |||
| 300 | 18,74 | |||
| 16.04.2026 | 17:36:44,181 | 750 | 18,705 | |
| 750 | 18,705 | |||
| 750 | 18,705 | |||
| 16.04.2026 | 17:36:06,983 | 925 | 18,73 | |
| 925 | 18,73 | |||
| 925 | 18,73 | |||
| 16.04.2026 | 17:36:02,589 | 500 | 18,705 | |
| 500 | 18,705 | |||
| 500 | 18,705 | |||
| 16.04.2026 | 17:35:44,142 | 100 | 18,70 | |
| 100 | 18,70 | |||
| 100 | 18,70 | |||
| 16.04.2026 | 17:35:34,645 | 700 | 18,695 | |
| 700 | 18,695 | |||
| 700 | 18,695 | |||
| 16.04.2026 | 17:35:30,317 | 500 | 18,67 | |
| 500 | 18,67 | |||
| 500 | 18,67 | |||
| 16.04.2026 | 17:34:58,266 | 500 | 18,605 | |
| 500 | 18,605 | |||
| 500 | 18,605 | |||
| 16.04.2026 | 17:34:51,532 | 1 100 | 18,65 | |
| 1 100 | 18,65 | |||
| 1 100 | 18,65 | |||
| 16.04.2026 | 17:33:33,039 | 21 | 18,64 | |
| 21 | 18,64 | |||
| 21 | 18,64 | |||
| 16.04.2026 | 17:33:28,665 | 3 000 | 18,64 | |
| 3 000 | 18,64 | |||
| 3 000 | 18,64 | |||
| 16.04.2026 | 17:33:28,220 | 4 000 | 18,64 | |
| 4 000 | 18,64 | |||
| 4 000 | 18,64 | |||
| 16.04.2026 | 17:33:24,725 | 2 682 | 18,64 | |
| 2 682 | 18,64 | |||
| 2 682 | 18,64 | |||
| 16.04.2026 | 17:33:24,693 | 135 | 18,64 | |
| 135 | 18,64 | |||
| 135 | 18,64 | |||
| 16.04.2026 | 17:33:19,186 | 5 000 | 18,64 | |
| 5 000 | 18,64 | |||
| 5 000 | 18,64 | |||
| 16.04.2026 | 17:33:17,639 | 252 | 18,64 | |
| 252 | 18,64 | |||
| 252 | 18,64 | |||
| 16.04.2026 | 17:33:12,895 | 3 000 | 18,64 | |
| 3 000 | 18,64 | |||
| 3 000 | 18,64 | |||
| 16.04.2026 | 17:33:05,590 | 3 000 | 18,64 | |
| 3 000 | 18,64 | |||
| 3 000 | 18,64 | |||
| 16.04.2026 | 17:33:00,347 | 3 000 | 18,64 | |
| 3 000 | 18,64 | |||
| 3 000 | 18,64 | |||
| 16.04.2026 | 17:32:59,857 | 410 | 18,64 | |
| 410 | 18,64 | |||
| 410 | 18,64 | |||
| 16.04.2026 | 17:32:59,247 | 410 | 18,64 | |
| 410 | 18,64 | |||
| 410 | 18,64 | |||
| 16.04.2026 | 17:32:58,747 | 270 | 18,64 | |
| 270 | 18,64 | |||
| 270 | 18,64 | |||
| 16.04.2026 | 17:32:58,011 | 280 | 18,64 | |
| 280 | 18,64 | |||
| 280 | 18,64 | |||
| 16.04.2026 | 17:32:57,495 | 260 | 18,64 | |
| 260 | 18,64 | |||
| 260 | 18,64 | |||
| 16.04.2026 | 17:32:56,950 | 380 | 18,64 | |
| 380 | 18,64 | |||
| 380 | 18,64 | |||
| 16.04.2026 | 17:32:55,838 | 15 | 18,58 | |
| 15 | 18,58 | |||
| 15 | 18,58 | |||
| 16.04.2026 | 17:32:50,403 | 50 | 18,60 | |
| 50 | 18,60 | |||
| 50 | 18,60 | |||
| 16.04.2026 | 17:32:49,981 | 2 000 | 18,58 | |
| 2 000 | 18,58 | |||
| 2 000 | 18,58 | |||
| 16.04.2026 | 17:32:26,345 | 3 000 | 18,58 | |
| 3 000 | 18,58 | |||
| 3 000 | 18,58 | |||
| 16.04.2026 | 17:31:45,857 | 200 | 18,55 | |
| 200 | 18,55 | |||
| 200 | 18,55 | |||
| 16.04.2026 | 17:31:41,959 | 100 | 18,645 | |
| 100 | 18,645 | |||
| 100 | 18,645 | |||
| 16.04.2026 | 17:31:36,503 | 100 | 18,645 | |
| 100 | 18,645 | |||
| 100 | 18,645 | |||
| 16.04.2026 | 17:31:05,468 | 50 | 18,60 | |
| 50 | 18,60 | |||
| 50 | 18,60 | |||
| 16.04.2026 | 17:30:37,960 | 111 | 18,655 | |
| 111 | 18,655 | |||
| 111 | 18,655 | |||
| 16.04.2026 | 17:29:48,804 | 1 500 | 18,63 | |
| 1 500 | 18,63 | |||
| 1 500 | 18,63 | |||
| 16.04.2026 | 17:29:36,141 | 1 500 | 18,60 | |
| 1 500 | 18,60 | |||
| 1 500 | 18,60 | |||
| 16.04.2026 | 17:29:21,547 | 499 | 18,57 | |
| 499 | 18,57 | |||
| 499 | 18,57 | |||
| 16.04.2026 | 17:29:03,039 | 1 700 | 18,60 | |
| 1 700 | 18,60 | |||
| 1 700 | 18,60 | |||
| 16.04.2026 | 17:28:51,210 | 2 000 | 18,595 | |
| 2 000 | 18,595 | |||
| 2 000 | 18,595 | |||
| 16.04.2026 | 17:28:09,917 | 200 | 18,735 | |
| 200 | 18,735 | |||
| 99 | 18,735 | |||
| 101 | 18,735 | |||
| 16.04.2026 | 17:27:24,463 | 100 | 18,695 | |
| 100 | 18,695 | |||
| 100 | 18,695 | |||
| 16.04.2026 | 17:26:52,260 | 599 | 18,635 | |
| 599 | 18,635 | |||
| 599 | 18,635 | |||
| 16.04.2026 | 17:26:30,636 | 30 | 18,61 | |
| 30 | 18,61 | |||
| 30 | 18,61 | |||
| 16.04.2026 | 17:26:30,581 | 100 | 18,61 | |
| 100 | 18,61 | |||
| 100 | 18,61 | |||
| 16.04.2026 | 17:26:17,251 | 10 | 18,695 | |
| 10 | 18,695 | |||
| 10 | 18,695 | |||
| 16.04.2026 | 17:26:10,126 | 1 000 | 18,695 | |
| 1 000 | 18,695 | |||
| 768 | 18,695 | |||
| 232 | 18,695 | |||
| 16.04.2026 | 17:25:46,576 | 180 | 18,66 | |
| 180 | 18,66 | |||
| 180 | 18,66 | |||
| 16.04.2026 | 17:24:52,771 | 50 | 18,595 | |
| 50 | 18,595 | |||
| 50 | 18,595 | |||
| 16.04.2026 | 17:24:49,566 | 500 | 18,57 | |
| 500 | 18,57 | |||
| 388 | 18,57 | |||
| 112 | 18,57 | |||
| 16.04.2026 | 17:24:30,187 | 1 800 | 18,555 | |
| 1 800 | 18,555 | |||
| 1 800 | 18,555 | |||
| 16.04.2026 | 17:24:03,195 | 1 000 | 18,52 | |
| 1 000 | 18,52 | |||
| 1 000 | 18,52 | |||
| 16.04.2026 | 17:24:03,147 | 1 366 | 18,50 | |
| 150 | 18,50 | |||
| 119 | 18,50 | |||
| 1 000 | 18,50 | |||
| 97 | 18,50 | |||
| 1 366 | 18,50 | |||
| 16.04.2026 | 17:24:00,482 | 3 000 | 18,50 | |
| 103 | 18,50 | |||
| 2 897 | 18,50 | |||
| 3 000 | 18,50 | |||
| 16.04.2026 | 17:23:58,025 | 2 997 | 18,46 | |
| 2 997 | 18,46 | |||
| 2 997 | 18,46 | |||
| 16.04.2026 | 17:23:49,038 | 133 | 18,50 | |
| 133 | 18,50 | |||
| 133 | 18,50 | |||
| 16.04.2026 | 17:23:48,369 | 140 | 18,50 | |
| 140 | 18,50 | |||
| 140 | 18,50 | |||
| 16.04.2026 | 17:23:47,867 | 140 | 18,50 | |
| 140 | 18,50 | |||
| 140 | 18,50 | |||
| 16.04.2026 | 17:23:32,403 | 390 | 18,50 | |
| 390 | 18,50 | |||
| 390 | 18,50 | |||
| 16.04.2026 | 17:23:26,210 | 1 000 | 18,495 | |
| 1 000 | 18,495 | |||
| 1 000 | 18,495 | |||
| 16.04.2026 | 17:23:03,277 | 530 | 18,50 | |
| 30 | 18,50 | |||
| 500 | 18,50 | |||
| 530 | 18,50 | |||
| 16.04.2026 | 17:23:02,730 | 270 | 18,50 | |
| 270 | 18,50 | |||
| 270 | 18,50 | |||
| 16.04.2026 | 17:22:50,711 | 425 | 18,45 | |
| 425 | 18,45 | |||
| 425 | 18,45 | |||
| 16.04.2026 | 17:22:43,407 | 1 000 | 18,45 | |
| 175 | 18,45 | |||
| 825 | 18,45 | |||
| 1 000 | 18,45 | |||
| 16.04.2026 | 17:22:01,089 | 1 700 | 18,37 | |
| 500 | 18,37 | |||
| 1 700 | 18,37 | |||
| 1 200 | 18,37 | |||
| 16.04.2026 | 17:21:48,870 | 1 558 | 18,32 | |
| 1 558 | 18,32 | |||
| 1 558 | 18,32 | |||
| 16.04.2026 | 17:19:00,394 | 1 900 | 18,31 | |
| 1 900 | 18,31 | |||
| 1 900 | 18,31 | |||
| 16.04.2026 | 17:15:39,245 | 220 | 18,26 | |
| 220 | 18,26 | |||
| 220 | 18,26 | |||
| 16.04.2026 | 17:15:22,857 | 200 | 18,24 | |
| 200 | 18,24 | |||
| 200 | 18,24 | |||
| 16.04.2026 | 17:15:21,331 | 2 000 | 18,25 | |
| 2 000 | 18,25 | |||
| 2 000 | 18,25 | |||
| 16.04.2026 | 17:11:06,940 | 2 500 | 18,345 | |
| 2 500 | 18,345 | |||
| 2 500 | 18,345 | |||
| 16.04.2026 | 17:10:55,969 | 2 500 | 18,345 | |
| 2 500 | 18,345 | |||
| 2 500 | 18,345 | |||
| 16.04.2026 | 17:09:01,017 | 200 | 18,365 | |
| 200 | 18,365 | |||
| 200 | 18,365 | |||
| 16.04.2026 | 17:06:33,538 | 300 | 18,20 | |
| 300 | 18,20 | |||
| 300 | 18,20 | |||
| 16.04.2026 | 17:06:29,090 | 30 | 18,17 | |
| 30 | 18,17 | |||
| 30 | 18,17 | |||
| 16.04.2026 | 17:04:02,763 | 250 | 18,10 | |
| 250 | 18,10 | |||
| 250 | 18,10 | |||
| 16.04.2026 | 17:02:55,827 | 3 000 | 18,05 | |
| 3 000 | 18,05 | |||
| 3 000 | 18,05 | |||
| 16.04.2026 | 17:02:31,173 | 3 353 | 18,02 | |
| 1 000 | 18,02 | |||
| 3 353 | 18,02 | |||
| 2 353 | 18,02 | |||
| 16.04.2026 | 17:02:22,230 | 8 543 | 18,00 | |
| 1 000 | 18,00 | |||
| 1 000 | 18,00 | |||
| 1 543 | 18,00 | |||
| 1 000 | 18,00 | |||
| 1 000 | 18,00 | |||
| 3 000 | 18,00 | |||
| 8 543 | 18,00 | |||
| 16.04.2026 | 17:02:13,854 | 5 549 | 18,00 | |
| 3 000 | 18,00 | |||
| 5 549 | 18,00 | |||
| 950 | 18,00 | |||
| 1 599 | 18,00 | |||
| 16.04.2026 | 17:02:10,879 | 3 000 | 18,00 | |
| 1 000 | 18,00 | |||
| 1 600 | 18,00 | |||
| 3 000 | 18,00 | |||
| 400 | 18,00 | |||
| 16.04.2026 | 17:02:10,849 | 400 | 17,955 | |
| 400 | 17,955 | |||
| 400 | 17,955 | |||
| 16.04.2026 | 17:01:29,291 | 2 500 | 17,95 | |
| 2 500 | 17,95 | |||
| 2 500 | 17,95 | |||
| 16.04.2026 | 17:00:31,591 | 20 | 17,95 | |
| 20 | 17,95 | |||
| 20 | 17,95 | |||
| 16.04.2026 | 16:58:49,895 | 100 | 17,805 | |
| 100 | 17,805 | |||
| 100 | 17,805 | |||
| 16.04.2026 | 16:54:26,544 | 1 722 | 17,83 | |
| 1 722 | 17,83 | |||
| 1 722 | 17,83 | |||
| 16.04.2026 | 16:51:01,456 | 8 | 17,91 | |
| 8 | 17,91 | |||
| 8 | 17,91 | |||
| 16.04.2026 | 16:46:42,307 | 261 | 17,80 | |
| 261 | 17,80 | |||
| 261 | 17,80 | |||
| 16.04.2026 | 16:46:05,826 | 15 | 17,77 | |
| 15 | 17,77 | |||
| 15 | 17,77 | |||
| 16.04.2026 | 16:45:24,181 | 180 | 17,735 | |
| 180 | 17,735 | |||
| 180 | 17,735 | |||
| 16.04.2026 | 16:44:04,381 | 400 | 17,68 | |
| 200 | 17,68 | |||
| 400 | 17,68 | |||
| 200 | 17,68 | |||
| 16.04.2026 | 16:42:57,268 | 300 | 17,61 | |
| 300 | 17,61 | |||
| 300 | 17,61 | |||
| 16.04.2026 | 16:42:12,467 | 1 500 | 17,61 | |
| 1 500 | 17,61 | |||
| 1 500 | 17,61 | |||
| 16.04.2026 | 16:42:07,984 | 100 | 17,61 | |
| 100 | 17,61 | |||
| 100 | 17,61 | |||
| 16.04.2026 | 16:40:54,026 | 1 000 | 17,61 | |
| 800 | 17,61 | |||
| 1 000 | 17,61 | |||
| 200 | 17,61 | |||
| 16.04.2026 | 16:40:46,024 | 157 | 17,61 | |
| 157 | 17,61 | |||
| 157 | 17,61 | |||
| 16.04.2026 | 16:39:36,481 | 1 000 | 17,705 | |
| 1 000 | 17,705 | |||
| 1 000 | 17,705 | |||
| 16.04.2026 | 16:39:15,180 | 280 | 17,72 | |
| 280 | 17,72 | |||
| 280 | 17,72 | |||
| 16.04.2026 | 16:37:03,823 | 1 000 | 17,705 | |
| 1 000 | 17,705 | |||
| 1 000 | 17,705 | |||
| 16.04.2026 | 16:37:00,501 | 200 | 17,78 | |
| 200 | 17,78 | |||
| 200 | 17,78 | |||
| 16.04.2026 | 16:36:37,005 | 1 500 | 17,785 | |
| 1 500 | 17,785 | |||
| 1 500 | 17,785 | |||
| 16.04.2026 | 16:36:13,265 | 587 | 17,775 | |
| 587 | 17,775 | |||
| 587 | 17,775 | |||
| 16.04.2026 | 16:35:28,201 | 60 | 17,805 | |
| 60 | 17,805 | |||
| 60 | 17,805 | |||
| 16.04.2026 | 16:33:17,150 | 200 | 17,795 | |
| 200 | 17,795 | |||
| 200 | 17,795 | |||
| 16.04.2026 | 16:29:15,935 | 100 | 17,825 | |
| 100 | 17,825 | |||
| 100 | 17,825 | |||
| 16.04.2026 | 16:24:37,239 | 30 | 17,705 | |
| 30 | 17,705 | |||
| 30 | 17,705 | |||
| 16.04.2026 | 16:24:13,549 | 1 500 | 17,705 | |
| 1 500 | 17,705 | |||
| 1 500 | 17,705 | |||
| 16.04.2026 | 16:24:11,779 | 15 | 17,81 | |
| 15 | 17,81 | |||
| 15 | 17,81 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 502,00
Ask: 1 508,00
Umsatz: 48 934 TEUR -
Microsoft Corp.
Bid: 356,40 / Ask: 356,80
Umsatz: 47 405 TEUR -
Siemens Energy AG
Bid: 166,20 / Ask: 167,00
Umsatz: 38 211 TEUR -
SAP SE
Bid: 150,20 / Ask: 150,70
Umsatz: 37 195 TEUR -
Mercedes-Benz Group AG
Bid: 53,52 / Ask: 53,74
Umsatz: 31 897 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.04.2026 @ 22:00:00
Letzte Aktualisierung:
16.04.2026 @ 22:00:00