Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
14175
15401
112,458
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 13:38:57,279 | 4 | 112,8401 | |
| 4 | 112,8401 | |||
| 4 | 112,8401 | |||
| 02.01.2026 | 13:38:48,215 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 02.01.2026 | 13:38:44,091 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 02.01.2026 | 13:38:37,748 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 02.01.2026 | 13:38:34,630 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 02.01.2026 | 13:37:41,107 | 27 | 112,8599 | |
| 27 | 112,8599 | |||
| 27 | 112,8599 | |||
| 02.01.2026 | 13:37:34,366 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 02.01.2026 | 13:37:26,920 | 3 | 112,8301 | |
| 3 | 112,8301 | |||
| 3 | 112,8301 | |||
| 02.01.2026 | 13:37:21,690 | 6 | 112,8599 | |
| 6 | 112,8599 | |||
| 6 | 112,8599 | |||
| 02.01.2026 | 13:37:19,721 | 17 | 112,8599 | |
| 17 | 112,8599 | |||
| 17 | 112,8599 | |||
| 02.01.2026 | 13:37:13,986 | 70 | 112,8599 | |
| 70 | 112,8599 | |||
| 70 | 112,8599 | |||
| 02.01.2026 | 13:37:06,195 | 2 | 112,8599 | |
| 2 | 112,8599 | |||
| 2 | 112,8599 | |||
| 02.01.2026 | 13:36:52,201 | 2 | 112,8549 | |
| 2 | 112,8549 | |||
| 2 | 112,8549 | |||
| 02.01.2026 | 13:36:32,474 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 02.01.2026 | 13:36:24,724 | 2 | 112,8699 | |
| 2 | 112,8699 | |||
| 2 | 112,8699 | |||
| 02.01.2026 | 13:36:11,639 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 02.01.2026 | 13:36:11,546 | 5 | 112,8351 | |
| 5 | 112,8351 | |||
| 5 | 112,8351 | |||
| 02.01.2026 | 13:36:06,354 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 02.01.2026 | 13:35:47,491 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 02.01.2026 | 13:35:36,820 | 14 | 112,8549 | |
| 14 | 112,8549 | |||
| 14 | 112,8549 | |||
| 02.01.2026 | 13:35:33,703 | 2 | 112,8549 | |
| 2 | 112,8549 | |||
| 2 | 112,8549 | |||
| 02.01.2026 | 13:35:27,563 | 3 | 112,8201 | |
| 3 | 112,8201 | |||
| 3 | 112,8201 | |||
| 02.01.2026 | 13:35:19,120 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 02.01.2026 | 13:35:19,068 | 2 | 112,8549 | |
| 2 | 112,8549 | |||
| 2 | 112,8549 | |||
| 02.01.2026 | 13:35:16,599 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 02.01.2026 | 13:35:14,485 | 5 | 112,8599 | |
| 5 | 112,8599 | |||
| 5 | 112,8599 | |||
| 02.01.2026 | 13:35:14,178 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 02.01.2026 | 13:35:06,827 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 02.01.2026 | 13:35:00,687 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 02.01.2026 | 13:34:57,670 | 3 | 112,8501 | |
| 3 | 112,8501 | |||
| 3 | 112,8501 | |||
| 02.01.2026 | 13:34:44,586 | 4 | 112,8899 | |
| 4 | 112,8899 | |||
| 4 | 112,8899 | |||
| 02.01.2026 | 13:34:42,472 | 2 | 112,8899 | |
| 2 | 112,8899 | |||
| 2 | 112,8899 | |||
| 02.01.2026 | 13:34:42,174 | 2 | 112,8899 | |
| 2 | 112,8899 | |||
| 2 | 112,8899 | |||
| 02.01.2026 | 13:34:39,159 | 1 | 112,8651 | |
| 1 | 112,8651 | |||
| 1 | 112,8651 | |||
| 02.01.2026 | 13:34:36,335 | 14 | 112,8899 | |
| 14 | 112,8899 | |||
| 14 | 112,8899 | |||
| 02.01.2026 | 13:34:27,780 | 4 | 112,8651 | |
| 4 | 112,8651 | |||
| 4 | 112,8651 | |||
| 02.01.2026 | 13:34:26,878 | 5 | 112,8899 | |
| 5 | 112,8899 | |||
| 5 | 112,8899 | |||
| 02.01.2026 | 13:34:10,475 | 4 | 112,8899 | |
| 4 | 112,8899 | |||
| 4 | 112,8899 | |||
| 02.01.2026 | 13:34:08,261 | 32 | 112,8899 | |
| 32 | 112,8899 | |||
| 32 | 112,8899 | |||
| 02.01.2026 | 13:34:07,456 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 02.01.2026 | 13:34:00,514 | 5 | 112,8999 | |
| 5 | 112,8999 | |||
| 5 | 112,8999 | |||
| 02.01.2026 | 13:33:56,187 | 2 | 112,8651 | |
| 2 | 112,8651 | |||
| 2 | 112,8651 | |||
| 02.01.2026 | 13:33:36,622 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 02.01.2026 | 13:33:35,315 | 8 | 112,8949 | |
| 8 | 112,8949 | |||
| 8 | 112,8949 | |||
| 02.01.2026 | 13:33:19,530 | 3 | 112,8999 | |
| 3 | 112,8999 | |||
| 3 | 112,8999 | |||
| 02.01.2026 | 13:33:18,644 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 02.01.2026 | 13:33:05,055 | 3 | 112,8949 | |
| 3 | 112,8949 | |||
| 3 | 112,8949 | |||
| 02.01.2026 | 13:32:58,321 | 5 | 112,8701 | |
| 5 | 112,8701 | |||
| 5 | 112,8701 | |||
| 02.01.2026 | 13:32:56,503 | 2 | 112,8949 | |
| 2 | 112,8949 | |||
| 2 | 112,8949 | |||
| 02.01.2026 | 13:32:54,790 | 3 | 112,8949 | |
| 3 | 112,8949 | |||
| 3 | 112,8949 | |||
| 02.01.2026 | 13:32:51,881 | 2 | 112,8949 | |
| 2 | 112,8949 | |||
| 2 | 112,8949 | |||
| 02.01.2026 | 13:32:49,259 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 02.01.2026 | 13:32:35,271 | 5 | 112,9049 | |
| 5 | 112,9049 | |||
| 5 | 112,9049 | |||
| 02.01.2026 | 13:32:27,323 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 02.01.2026 | 13:32:09,412 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 02.01.2026 | 13:31:41,729 | 2 | 112,9049 | |
| 2 | 112,9049 | |||
| 2 | 112,9049 | |||
| 02.01.2026 | 13:31:37,905 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 02.01.2026 | 13:31:36,093 | 1 | 112,8751 | |
| 1 | 112,8751 | |||
| 1 | 112,8751 | |||
| 02.01.2026 | 13:31:34,282 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 02.01.2026 | 13:31:30,862 | 2 | 112,9049 | |
| 2 | 112,9049 | |||
| 2 | 112,9049 | |||
| 02.01.2026 | 13:31:07,613 | 4 | 112,8949 | |
| 4 | 112,8949 | |||
| 4 | 112,8949 | |||
| 02.01.2026 | 13:31:06,707 | 2 | 112,8949 | |
| 2 | 112,8949 | |||
| 2 | 112,8949 | |||
| 02.01.2026 | 13:31:04,796 | 1 | 112,8751 | |
| 1 | 112,8751 | |||
| 1 | 112,8751 | |||
| 02.01.2026 | 13:31:04,701 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 02.01.2026 | 13:30:57,252 | 5 | 112,8651 | |
| 5 | 112,8651 | |||
| 5 | 112,8651 | |||
| 02.01.2026 | 13:30:56,849 | 3 | 112,8651 | |
| 3 | 112,8651 | |||
| 3 | 112,8651 | |||
| 02.01.2026 | 13:30:56,547 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 02.01.2026 | 13:30:46,587 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 02.01.2026 | 13:30:45,883 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 02.01.2026 | 13:30:38,538 | 1 | 112,8651 | |
| 1 | 112,8651 | |||
| 1 | 112,8651 | |||
| 02.01.2026 | 13:30:25,849 | 2 | 112,8799 | |
| 2 | 112,8799 | |||
| 2 | 112,8799 | |||
| 02.01.2026 | 13:30:24,241 | 35 | 112,855 | |
| 35 | 112,855 | |||
| 35 | 112,855 | |||
| 02.01.2026 | 13:30:24,146 | 14 | 112,8799 | |
| 14 | 112,8799 | |||
| 14 | 112,8799 | |||
| 02.01.2026 | 13:30:19,827 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 02.01.2026 | 13:29:59,895 | 5 | 112,8549 | |
| 5 | 112,8549 | |||
| 5 | 112,8549 | |||
| 02.01.2026 | 13:29:57,287 | 3 | 112,8351 | |
| 3 | 112,8351 | |||
| 3 | 112,8351 | |||
| 02.01.2026 | 13:29:47,623 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 02.01.2026 | 13:29:44,505 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 02.01.2026 | 13:29:41,588 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 02.01.2026 | 13:29:32,537 | 1 | 112,8351 | |
| 1 | 112,8351 | |||
| 1 | 112,8351 | |||
| 02.01.2026 | 13:28:55,703 | 4 | 112,8549 | |
| 4 | 112,8549 | |||
| 4 | 112,8549 | |||
| 02.01.2026 | 13:28:46,746 | 1 | 112,8301 | |
| 1 | 112,8301 | |||
| 1 | 112,8301 | |||
| 02.01.2026 | 13:28:35,580 | 2 | 112,8599 | |
| 2 | 112,8599 | |||
| 2 | 112,8599 | |||
| 02.01.2026 | 13:28:25,818 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 02.01.2026 | 13:28:05,489 | 3 | 112,8549 | |
| 3 | 112,8549 | |||
| 3 | 112,8549 | |||
| 02.01.2026 | 13:27:47,379 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 02.01.2026 | 13:27:38,835 | 2 | 112,8549 | |
| 2 | 112,8549 | |||
| 2 | 112,8549 | |||
| 02.01.2026 | 13:27:36,416 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 02.01.2026 | 13:27:32,316 | 100 | 112,8301 | |
| 100 | 112,8301 | |||
| 100 | 112,8301 | |||
| 02.01.2026 | 13:27:27,463 | 3 | 112,8301 | |
| 3 | 112,8301 | |||
| 3 | 112,8301 | |||
| 02.01.2026 | 13:27:26,358 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 02.01.2026 | 13:27:25,954 | 6 | 112,8301 | |
| 6 | 112,8301 | |||
| 6 | 112,8301 | |||
| 02.01.2026 | 13:27:19,105 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 02.01.2026 | 13:27:13,075 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 02.01.2026 | 13:27:11,430 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 02.01.2026 | 13:27:02,906 | 2 | 112,8599 | |
| 2 | 112,8599 | |||
| 2 | 112,8599 | |||
| 02.01.2026 | 13:26:54,261 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 02.01.2026 | 13:26:47,119 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 02.01.2026 | 13:26:44,322 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 02.01.2026 | 13:26:38,862 | 2 | 112,8499 | |
| 2 | 112,8499 | |||
| 2 | 112,8499 | |||
| 02.01.2026 | 13:26:30,611 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 02.01.2026 | 13:26:30,414 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 02.01.2026 | 13:26:13,405 | 1 | 112,8151 | |
| 1 | 112,8151 | |||
| 1 | 112,8151 | |||
| 02.01.2026 | 13:25:47,851 | 1 | 112,8449 | |
| 1 | 112,8449 | |||
| 1 | 112,8449 | |||
| 02.01.2026 | 13:25:42,318 | 8 | 112,8449 | |
| 8 | 112,8449 | |||
| 8 | 112,8449 | |||
| 02.01.2026 | 13:25:39,901 | 9 | 112,8449 | |
| 9 | 112,8449 | |||
| 9 | 112,8449 | |||
| 02.01.2026 | 13:25:22,208 | 1 | 112,8151 | |
| 1 | 112,8151 | |||
| 1 | 112,8151 | |||
| 02.01.2026 | 13:25:22,159 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 02.01.2026 | 13:25:14,057 | 2 | 112,8051 | |
| 2 | 112,8051 | |||
| 2 | 112,8051 | |||
| 02.01.2026 | 13:24:55,045 | 4 | 112,8399 | |
| 4 | 112,8399 | |||
| 4 | 112,8399 | |||
| 02.01.2026 | 13:24:35,632 | 1 | 112,8449 | |
| 1 | 112,8449 | |||
| 1 | 112,8449 | |||
| 02.01.2026 | 13:24:27,683 | 4 | 112,8151 | |
| 4 | 112,8151 | |||
| 4 | 112,8151 | |||
| 02.01.2026 | 13:24:21,948 | 1 | 112,8449 | |
| 1 | 112,8449 | |||
| 1 | 112,8449 | |||
| 02.01.2026 | 13:24:16,311 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 02.01.2026 | 13:24:15,004 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 02.01.2026 | 13:24:08,660 | 3 | 112,8399 | |
| 3 | 112,8399 | |||
| 3 | 112,8399 | |||
| 02.01.2026 | 13:23:59,906 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 02.01.2026 | 13:23:57,394 | 3 | 112,8051 | |
| 3 | 112,8051 | |||
| 3 | 112,8051 | |||
| 02.01.2026 | 13:23:54,280 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 02.01.2026 | 13:23:38,574 | 1 | 112,8449 | |
| 1 | 112,8449 | |||
| 1 | 112,8449 | |||
| 02.01.2026 | 13:23:38,176 | 2 | 112,8449 | |
| 2 | 112,8449 | |||
| 2 | 112,8449 | |||
| 02.01.2026 | 13:23:31,268 | 1 | 112,8449 | |
| 1 | 112,8449 | |||
| 1 | 112,8449 | |||
| 02.01.2026 | 13:23:28,955 | 1 | 112,8449 | |
| 1 | 112,8449 | |||
| 1 | 112,8449 | |||
| 02.01.2026 | 13:23:18,666 | 9 | 112,8449 | |
| 9 | 112,8449 | |||
| 9 | 112,8449 | |||
| 02.01.2026 | 13:23:17,347 | 4 | 112,8449 | |
| 4 | 112,8449 | |||
| 4 | 112,8449 | |||
| 02.01.2026 | 13:23:10,908 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 02.01.2026 | 13:23:08,497 | 5 | 112,8499 | |
| 5 | 112,8499 | |||
| 5 | 112,8499 | |||
| 02.01.2026 | 13:23:08,397 | 2 | 112,8499 | |
| 2 | 112,8499 | |||
| 2 | 112,8499 | |||
| 02.01.2026 | 13:22:57,727 | 3 | 112,8251 | |
| 3 | 112,8251 | |||
| 3 | 112,8251 | |||
| 02.01.2026 | 13:22:55,816 | 5 | 112,8599 | |
| 5 | 112,8599 | |||
| 5 | 112,8599 | |||
| 02.01.2026 | 13:22:41,027 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 02.01.2026 | 13:22:19,518 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 02.01.2026 | 13:22:00,657 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 02.01.2026 | 13:22:00,517 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 02.01.2026 | 13:21:54,382 | 10 | 112,8301 | |
| 10 | 112,8301 | |||
| 10 | 112,8301 | |||
| 02.01.2026 | 13:21:53,213 | 1 | 112,8301 | |
| 1 | 112,8301 | |||
| 1 | 112,8301 | |||
| 02.01.2026 | 13:21:47,982 | 5 | 112,8599 | |
| 5 | 112,8599 | |||
| 5 | 112,8599 | |||
| 02.01.2026 | 13:21:41,945 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 02.01.2026 | 13:21:37,506 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 02.01.2026 | 13:21:37,328 | 45 | 112,8599 | |
| 45 | 112,8599 | |||
| 45 | 112,8599 | |||
| 02.01.2026 | 13:21:37,002 | 5 | 112,8599 | |
| 5 | 112,8599 | |||
| 5 | 112,8599 | |||
| 02.01.2026 | 13:21:27,849 | 4 | 112,8301 | |
| 4 | 112,8301 | |||
| 4 | 112,8301 | |||
| 02.01.2026 | 13:21:27,454 | 3 | 112,8599 | |
| 3 | 112,8599 | |||
| 3 | 112,8599 | |||
| 02.01.2026 | 13:21:11,038 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 02.01.2026 | 13:21:09,859 | 8 | 112,8799 | |
| 8 | 112,8799 | |||
| 8 | 112,8799 | |||
| 02.01.2026 | 13:21:09,644 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 02.01.2026 | 13:20:57,267 | 3 | 112,8451 | |
| 3 | 112,8451 | |||
| 3 | 112,8451 | |||
| 02.01.2026 | 13:20:55,451 | 3 | 112,8799 | |
| 3 | 112,8799 | |||
| 3 | 112,8799 | |||
| 02.01.2026 | 13:20:35,321 | 5 | 112,8799 | |
| 5 | 112,8799 | |||
| 5 | 112,8799 | |||
| 02.01.2026 | 13:20:27,269 | 2 | 112,8799 | |
| 2 | 112,8799 | |||
| 2 | 112,8799 | |||
| 02.01.2026 | 13:20:24,450 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 02.01.2026 | 13:20:23,142 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 02.01.2026 | 13:20:07,541 | 2 | 112,8749 | |
| 2 | 112,8749 | |||
| 2 | 112,8749 | |||
| 02.01.2026 | 13:20:07,040 | 7 | 112,8749 | |
| 7 | 112,8749 | |||
| 7 | 112,8749 | |||
| 02.01.2026 | 13:19:58,882 | 3 | 112,8451 | |
| 3 | 112,8451 | |||
| 3 | 112,8451 | |||
| 02.01.2026 | 13:19:47,709 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 02.01.2026 | 13:19:41,368 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 02.01.2026 | 13:19:34,527 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 02.01.2026 | 13:19:31,003 | 89 | 112,8649 | |
| 89 | 112,8649 | |||
| 89 | 112,8649 | |||
| 02.01.2026 | 13:19:20,539 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 02.01.2026 | 13:19:01,107 | 4 | 112,8599 | |
| 4 | 112,8599 | |||
| 4 | 112,8599 | |||
| 02.01.2026 | 13:18:58,088 | 5 | 112,8251 | |
| 5 | 112,8251 | |||
| 5 | 112,8251 | |||
| 02.01.2026 | 13:18:47,427 | 2 | 112,8599 | |
| 2 | 112,8599 | |||
| 2 | 112,8599 | |||
| 02.01.2026 | 13:18:45,012 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 02.01.2026 | 13:18:44,903 | 13 | 112,8599 | |
| 13 | 112,8599 | |||
| 13 | 112,8599 | |||
| 02.01.2026 | 13:18:41,687 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 02.01.2026 | 13:18:39,672 | 2 | 112,8599 | |
| 2 | 112,8599 | |||
| 2 | 112,8599 | |||
| 02.01.2026 | 13:18:37,358 | 3 | 112,8599 | |
| 3 | 112,8599 | |||
| 3 | 112,8599 | |||
| 02.01.2026 | 13:18:32,630 | 27 | 112,8599 | |
| 27 | 112,8599 | |||
| 27 | 112,8599 | |||
| 02.01.2026 | 13:18:23,674 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 02.01.2026 | 13:18:07,671 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 02.01.2026 | 13:18:06,371 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 02.01.2026 | 13:18:03,968 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 02.01.2026 | 13:18:01,637 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 02.01.2026 | 13:17:59,419 | 4 | 112,8251 | |
| 4 | 112,8251 | |||
| 4 | 112,8251 | |||
| 02.01.2026 | 13:17:54,792 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 02.01.2026 | 13:17:34,163 | 7 | 112,8649 | |
| 7 | 112,8649 | |||
| 7 | 112,8649 | |||
| 02.01.2026 | 13:17:27,120 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 02.01.2026 | 13:17:24,902 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 02.01.2026 | 13:17:14,137 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 02.01.2026 | 13:17:00,454 | 1 | 112,8401 | |
| 1 | 112,8401 | |||
| 1 | 112,8401 | |||
| 02.01.2026 | 13:16:46,354 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 02.01.2026 | 13:16:21,595 | 5 | 112,8799 | |
| 5 | 112,8799 | |||
| 5 | 112,8799 | |||
| 02.01.2026 | 13:15:58,752 | 1 | 112,8451 | |
| 1 | 112,8451 | |||
| 1 | 112,8451 | |||
| 02.01.2026 | 13:15:57,244 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 02.01.2026 | 13:15:55,932 | 12 | 112,8699 | |
| 12 | 112,8699 | |||
| 12 | 112,8699 | |||
| 02.01.2026 | 13:15:54,620 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 02.01.2026 | 13:15:54,422 | 27 | 112,8699 | |
| 27 | 112,8699 | |||
| 27 | 112,8699 | |||
| 02.01.2026 | 13:15:49,387 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 02.01.2026 | 13:15:46,973 | 2 | 112,8599 | |
| 2 | 112,8599 | |||
| 2 | 112,8599 | |||
| 02.01.2026 | 13:15:35,604 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 02.01.2026 | 13:15:28,560 | 3 | 112,8351 | |
| 3 | 112,8351 | |||
| 3 | 112,8351 | |||
| 02.01.2026 | 13:15:23,632 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 02.01.2026 | 13:15:23,025 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 02.01.2026 | 13:15:09,527 | 4 | 112,8649 | |
| 4 | 112,8649 | |||
| 4 | 112,8649 | |||
| 02.01.2026 | 13:15:00,896 | 2 | 112,8251 | |
| 2 | 112,8251 | |||
| 2 | 112,8251 | |||
| 02.01.2026 | 13:14:58,184 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 02.01.2026 | 13:14:54,557 | 2 | 112,8499 | |
| 2 | 112,8499 | |||
| 2 | 112,8499 | |||
| 02.01.2026 | 13:14:32,415 | 2 | 112,8299 | |
| 2 | 112,8299 | |||
| 2 | 112,8299 | |||
| 02.01.2026 | 13:14:23,865 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 02.01.2026 | 13:14:02,924 | 1 | 112,8449 | |
| 1 | 112,8449 | |||
| 1 | 112,8449 | |||
| 02.01.2026 | 13:13:57,796 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 02.01.2026 | 13:13:51,251 | 3 | 112,8349 | |
| 3 | 112,8349 | |||
| 3 | 112,8349 | |||
| 02.01.2026 | 13:13:39,676 | 1 | 112,8449 | |
| 1 | 112,8449 | |||
| 1 | 112,8449 | |||
| 02.01.2026 | 13:13:27,491 | 3 | 112,8251 | |
| 3 | 112,8251 | |||
| 3 | 112,8251 | |||
| 02.01.2026 | 13:13:17,538 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 02.01.2026 | 13:13:16,427 | 4 | 112,8399 | |
| 4 | 112,8399 | |||
| 4 | 112,8399 | |||
| 02.01.2026 | 13:13:13,410 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 02.01.2026 | 13:13:10,495 | 2 | 112,8399 | |
| 2 | 112,8399 | |||
| 2 | 112,8399 | |||
| 02.01.2026 | 13:13:05,761 | 2 | 112,8101 | |
| 2 | 112,8101 | |||
| 2 | 112,8101 | |||
| 02.01.2026 | 13:13:02,037 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 02.01.2026 | 13:12:52,288 | 2 | 112,8817 | |
| 2 | 112,8817 | |||
| 2 | 112,8817 | |||
| 02.01.2026 | 13:12:44,739 | 1 | 112,8802 | |
| 1 | 112,8802 | |||
| 1 | 112,8802 | |||
| 02.01.2026 | 13:12:32,666 | 4 | 112,8797 | |
| 4 | 112,8797 | |||
| 4 | 112,8797 | |||
| 02.01.2026 | 13:12:30,242 | 1 | 112,8761 | |
| 1 | 112,8761 | |||
| 1 | 112,8761 | |||
| 02.01.2026 | 13:12:27,726 | 4 | 112,7503 | |
| 4 | 112,7503 | |||
| 4 | 112,7503 | |||
| 02.01.2026 | 13:12:23,194 | 2 | 112,8749 | |
| 2 | 112,8749 | |||
| 2 | 112,8749 | |||
| 02.01.2026 | 13:12:20,881 | 1 | 112,8708 | |
| 1 | 112,8708 | |||
| 1 | 112,8708 | |||
| 02.01.2026 | 13:12:06,397 | 1 | 112,878 | |
| 1 | 112,878 | |||
| 1 | 112,878 | |||
| 02.01.2026 | 13:12:00,862 | 2 | 112,8816 | |
| 2 | 112,8816 | |||
| 2 | 112,8816 | |||
| 02.01.2026 | 13:11:50,094 | 1 | 112,8852 | |
| 1 | 112,8852 | |||
| 1 | 112,8852 | |||
| 02.01.2026 | 13:11:47,470 | 1 | 112,8842 | |
| 1 | 112,8842 | |||
| 1 | 112,8842 | |||
| 02.01.2026 | 13:11:47,376 | 5 | 112,8842 | |
| 5 | 112,8842 | |||
| 5 | 112,8842 | |||
| 02.01.2026 | 13:11:29,472 | 1 | 112,8756 | |
| 1 | 112,8756 | |||
| 1 | 112,8756 | |||
| 02.01.2026 | 13:11:26,856 | 5 | 112,7474 | |
| 2 | 112,7474 | |||
| 3 | 112,7474 | |||
| 5 | 112,7474 | |||
| 02.01.2026 | 13:11:14,683 | 8 | 112,8902 | |
| 8 | 112,8902 | |||
| 8 | 112,8902 | |||
| 02.01.2026 | 13:11:12,674 | 1 | 112,8928 | |
| 1 | 112,8928 | |||
| 1 | 112,8928 | |||
| 02.01.2026 | 13:11:08,546 | 1 | 112,8907 | |
| 1 | 112,8907 | |||
| 1 | 112,8907 | |||
| 02.01.2026 | 13:11:04,719 | 9 | 112,8943 | |
| 9 | 112,8943 | |||
| 9 | 112,8943 | |||
| 02.01.2026 | 13:10:56,446 | 2 | 112,8943 | |
| 2 | 112,8943 | |||
| 2 | 112,8943 | |||
| 02.01.2026 | 13:10:46,090 | 1 | 112,8979 | |
| 1 | 112,8979 | |||
| 1 | 112,8979 | |||
| 02.01.2026 | 13:10:45,178 | 2 | 112,8499 | |
| 2 | 112,8499 | |||
| 2 | 112,8499 | |||
| 02.01.2026 | 13:10:42,263 | 3 | 112,8449 | |
| 3 | 112,8449 | |||
| 3 | 112,8449 | |||
| 02.01.2026 | 13:10:33,701 | 1 | 112,8449 | |
| 1 | 112,8449 | |||
| 1 | 112,8449 | |||
| 02.01.2026 | 13:10:31,282 | 1 | 112,8151 | |
| 1 | 112,8151 | |||
| 1 | 112,8151 | |||
| 02.01.2026 | 13:10:18,189 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 02.01.2026 | 13:10:08,327 | 5 | 112,8599 | |
| 5 | 112,8599 | |||
| 5 | 112,8599 | |||
| 02.01.2026 | 13:09:57,764 | 5 | 112,8401 | |
| 5 | 112,8401 | |||
| 5 | 112,8401 | |||
| 02.01.2026 | 13:09:44,781 | 18 | 112,8599 | |
| 18 | 112,8599 | |||
| 18 | 112,8599 | |||
| 02.01.2026 | 13:09:41,457 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 02.01.2026 | 13:09:38,842 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 02.01.2026 | 13:09:34,229 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 02.01.2026 | 13:09:27,569 | 5 | 112,8599 | |
| 5 | 112,8599 | |||
| 5 | 112,8599 | |||
| 02.01.2026 | 13:09:26,364 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 02.01.2026 | 13:09:24,550 | 27 | 112,8699 | |
| 27 | 112,8699 | |||
| 27 | 112,8699 | |||
| 02.01.2026 | 13:09:23,948 | 2 | 112,8699 | |
| 2 | 112,8699 | |||
| 2 | 112,8699 | |||
| 02.01.2026 | 13:09:20,030 | 6 | 112,8699 | |
| 6 | 112,8699 | |||
| 3 | 112,8699 | |||
| 3 | 112,8699 | |||
| 02.01.2026 | 13:08:33,827 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 02.01.2026 | 13:08:31,607 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 02.01.2026 | 13:08:11,993 | 2 | 112,8401 | |
| 2 | 112,8401 | |||
| 2 | 112,8401 | |||
| 02.01.2026 | 13:08:10,282 | 2 | 112,8401 | |
| 2 | 112,8401 | |||
| 2 | 112,8401 | |||
| 02.01.2026 | 13:08:07,359 | 2 | 112,8649 | |
| 2 | 112,8649 | |||
| 2 | 112,8649 | |||
| 02.01.2026 | 13:07:58,324 | 3 | 112,8401 | |
| 3 | 112,8401 | |||
| 3 | 112,8401 | |||
| 02.01.2026 | 13:07:52,874 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 02.01.2026 | 13:07:42,920 | 2 | 112,8649 | |
| 2 | 112,8649 | |||
| 2 | 112,8649 | |||
| 02.01.2026 | 13:07:40,204 | 5 | 112,8401 | |
| 5 | 112,8401 | |||
| 5 | 112,8401 | |||
| 02.01.2026 | 13:07:34,472 | 2 | 112,8799 | |
| 2 | 112,8799 | |||
| 2 | 112,8799 | |||
| 02.01.2026 | 13:07:28,432 | 5 | 112,8799 | |
| 5 | 112,8799 | |||
| 5 | 112,8799 | |||
| 02.01.2026 | 13:07:20,487 | 5 | 112,8749 | |
| 5 | 112,8749 | |||
| 5 | 112,8749 | |||
| 02.01.2026 | 13:07:09,814 | 2 | 112,8699 | |
| 2 | 112,8699 | |||
| 2 | 112,8699 | |||
| 02.01.2026 | 13:06:32,891 | 2 | 112,8799 | |
| 2 | 112,8799 | |||
| 2 | 112,8799 | |||
| 02.01.2026 | 13:06:05,142 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 02.01.2026 | 13:05:57,060 | 3 | 112,8501 | |
| 3 | 112,8501 | |||
| 3 | 112,8501 | |||
| 02.01.2026 | 13:05:52,838 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 02.01.2026 | 13:05:49,714 | 5 | 112,8849 | |
| 5 | 112,8849 | |||
| 5 | 112,8849 | |||
| 02.01.2026 | 13:05:44,684 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 02.01.2026 | 13:05:44,587 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 02.01.2026 | 13:05:17,314 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 02.01.2026 | 13:05:05,236 | 2 | 112,8799 | |
| 2 | 112,8799 | |||
| 2 | 112,8799 | |||
| 02.01.2026 | 13:04:58,236 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 02.01.2026 | 13:04:56,791 | 4 | 112,8501 | |
| 4 | 112,8501 | |||
| 4 | 112,8501 | |||
| 02.01.2026 | 13:04:56,687 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 02.01.2026 | 13:04:48,642 | 5 | 112,8599 | |
| 5 | 112,8599 | |||
| 5 | 112,8599 | |||
| 02.01.2026 | 13:04:47,311 | 3 | 112,8699 | |
| 3 | 112,8699 | |||
| 3 | 112,8699 | |||
| 02.01.2026 | 13:04:46,126 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 02.01.2026 | 13:04:36,271 | 2 | 112,8451 | |
| 2 | 112,8451 | |||
| 2 | 112,8451 | |||
| 02.01.2026 | 13:04:29,613 | 90 | 112,8699 | |
| 90 | 112,8699 | |||
| 90 | 112,8699 | |||
| 02.01.2026 | 13:04:28,920 | 6 | 112,8699 | |
| 6 | 112,8699 | |||
| 6 | 112,8699 | |||
| 02.01.2026 | 13:04:24,795 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 02.01.2026 | 13:04:14,734 | 1 | 112,8451 | |
| 1 | 112,8451 | |||
| 1 | 112,8451 | |||
| 02.01.2026 | 13:04:11,009 | 12 | 112,8699 | |
| 12 | 112,8699 | |||
| 12 | 112,8699 | |||
| 02.01.2026 | 13:04:10,808 | 2 | 112,8699 | |
| 2 | 112,8699 | |||
| 2 | 112,8699 | |||
| 02.01.2026 | 13:04:02,758 | 2 | 112,8799 | |
| 2 | 112,8799 | |||
| 2 | 112,8799 | |||
| 02.01.2026 | 13:03:58,987 | 2 | 112,8799 | |
| 2 | 112,8799 | |||
| 2 | 112,8799 | |||
| 02.01.2026 | 13:03:48,882 | 4 | 112,8501 | |
| 4 | 112,8501 | |||
| 4 | 112,8501 | |||
| 02.01.2026 | 13:03:41,235 | 2 | 112,8749 | |
| 2 | 112,8749 | |||
| 2 | 112,8749 | |||
| 02.01.2026 | 13:03:36,302 | 2 | 112,8749 | |
| 2 | 112,8749 | |||
| 2 | 112,8749 | |||
| 02.01.2026 | 13:03:29,759 | 2 | 112,8699 | |
| 2 | 112,8699 | |||
| 2 | 112,8699 | |||
| 02.01.2026 | 13:03:27,846 | 3 | 112,8401 | |
| 3 | 112,8401 | |||
| 3 | 112,8401 | |||
| 02.01.2026 | 13:03:21,602 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 02.01.2026 | 13:03:16,071 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 02.01.2026 | 13:03:01,580 | 9 | 112,8799 | |
| 9 | 112,8799 | |||
| 9 | 112,8799 | |||
| 02.01.2026 | 13:02:57,860 | 3 | 112,8799 | |
| 3 | 112,8799 | |||
| 3 | 112,8799 | |||
| 02.01.2026 | 13:02:46,987 | 5 | 112,8899 | |
| 5 | 112,8899 | |||
| 5 | 112,8899 | |||
| 02.01.2026 | 13:02:32,103 | 2 | 112,8999 | |
| 2 | 112,8999 | |||
| 2 | 112,8999 | |||
| 02.01.2026 | 13:02:27,878 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 02.01.2026 | 13:02:27,073 | 3 | 112,8702 | |
| 3 | 112,8702 | |||
| 3 | 112,8702 | |||
| 02.01.2026 | 13:02:20,633 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 02.01.2026 | 13:02:17,317 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 02.01.2026 | 13:02:10,774 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 02.01.2026 | 13:02:10,272 | 5 | 112,9099 | |
| 5 | 112,9099 | |||
| 5 | 112,9099 | |||
| 02.01.2026 | 13:02:06,444 | 3 | 112,8801 | |
| 3 | 112,8801 | |||
| 3 | 112,8801 | |||
| 02.01.2026 | 13:01:41,887 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 02.01.2026 | 13:01:32,729 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 02.01.2026 | 13:01:26,795 | 1 | 112,9001 | |
| 1 | 112,9001 | |||
| 1 | 112,9001 | |||
| 02.01.2026 | 13:01:12,308 | 4 | 112,9299 | |
| 4 | 112,9299 | |||
| 4 | 112,9299 | |||
| 02.01.2026 | 13:01:06,263 | 2 | 112,9349 | |
| 2 | 112,9349 | |||
| 2 | 112,9349 | |||
| 02.01.2026 | 13:01:05,660 | 1 | 112,9051 | |
| 1 | 112,9051 | |||
| 1 | 112,9051 | |||
| 02.01.2026 | 13:01:05,260 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 02.01.2026 | 13:01:00,271 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 02.01.2026 | 13:00:54,209 | 9 | 112,9199 | |
| 9 | 112,9199 | |||
| 9 | 112,9199 | |||
| 02.01.2026 | 13:00:47,958 | 2 | 112,8951 | |
| 2 | 112,8951 | |||
| 2 | 112,8951 | |||
| 02.01.2026 | 13:00:44,981 | 2 | 112,9299 | |
| 2 | 112,9299 | |||
| 2 | 112,9299 | |||
| 02.01.2026 | 13:00:30,926 | 1 | 112,9101 | |
| 1 | 112,9101 | |||
| 1 | 112,9101 | |||
| 02.01.2026 | 13:00:30,846 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 02.01.2026 | 13:00:07,933 | 72 | 112,9249 | |
| 72 | 112,9249 | |||
| 72 | 112,9249 | |||
| 02.01.2026 | 13:00:00,870 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 02.01.2026 | 12:59:57,437 | 3 | 112,8951 | |
| 3 | 112,8951 | |||
| 3 | 112,8951 | |||
| 02.01.2026 | 12:59:52,313 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 02.01.2026 | 12:59:49,787 | 2 | 112,9299 | |
| 2 | 112,9299 | |||
| 2 | 112,9299 | |||
| 02.01.2026 | 12:59:44,253 | 3 | 112,9249 | |
| 3 | 112,9249 | |||
| 3 | 112,9249 | |||
| 02.01.2026 | 12:59:40,430 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 02.01.2026 | 12:59:12,755 | 2 | 112,9399 | |
| 2 | 112,9399 | |||
| 2 | 112,9399 | |||
| 02.01.2026 | 12:59:06,717 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 02.01.2026 | 12:59:05,916 | 1 | 112,9001 | |
| 1 | 112,9001 | |||
| 1 | 112,9001 | |||
| 02.01.2026 | 12:58:59,568 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 02.01.2026 | 12:58:58,564 | 5 | 112,9051 | |
| 5 | 112,9051 | |||
| 5 | 112,9051 | |||
| 02.01.2026 | 12:58:55,742 | 5 | 112,9349 | |
| 5 | 112,9349 | |||
| 5 | 112,9349 | |||
| 02.01.2026 | 12:58:50,214 | 3 | 112,9349 | |
| 3 | 112,9349 | |||
| 3 | 112,9349 | |||
| 02.01.2026 | 12:58:49,710 | 13 | 112,9349 | |
| 13 | 112,9349 | |||
| 13 | 112,9349 | |||
| 02.01.2026 | 12:58:39,043 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 02.01.2026 | 12:58:38,643 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 02.01.2026 | 12:58:38,239 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 22:00:00
Letzte Aktualisierung:
02.01.2026 @ 22:00:00