Tradegate BSX

Almonty Industries Inc.

Information
letzte Umsätze
kaufen
verkaufen

1835

1495

19,265

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.04.2026	20:39:56,485	1 000		19,375
			1 000	19,375
			1 000	19,375
16.04.2026	20:39:12,276	6		19,375
			6	19,375
			6	19,375
16.04.2026	20:38:51,227	350		19,365
			350	19,365
			350	19,365
16.04.2026	20:38:22,787	500		19,365
			500	19,365
			500	19,365
16.04.2026	20:37:30,431	128		19,455
			128	19,455
			128	19,455
16.04.2026	20:36:34,600	2 238		19,38
			2 238	19,38
			2 238	19,38
16.04.2026	20:36:17,188	250		19,37
			250	19,37
			250	19,37
16.04.2026	20:36:17,158	50		19,37
			50	19,37
			50	19,37
16.04.2026	20:34:29,751	225		19,455
			200	19,455
			25	19,455
			225	19,455
16.04.2026	20:32:30,025	2		19,365
			2	19,365
			2	19,365
16.04.2026	20:32:29,982	516		19,365
			516	19,365
			516	19,365
16.04.2026	20:30:06,113	25		19,405
			25	19,405
			25	19,405
16.04.2026	20:30:00,949	1 000		19,405
			1 000	19,405
			922	19,405
			78	19,405
16.04.2026	20:29:09,640	2 000		19,425
			2 000	19,425
			2 000	19,425
16.04.2026	20:29:00,551	52		19,485
			52	19,485
			52	19,485
16.04.2026	20:28:32,381	200		19,485
			200	19,485
			200	19,485
16.04.2026	20:27:59,538	65		19,425
			65	19,425
			65	19,425
16.04.2026	20:26:39,940	300		19,415
			300	19,415
			300	19,415
16.04.2026	20:26:31,340	154		19,405
			154	19,405
			154	19,405
16.04.2026	20:25:55,423	2 000		19,42
			2 000	19,42
			2 000	19,42
16.04.2026	20:25:50,844	1 000		19,425
			1 000	19,425
			1 000	19,425
16.04.2026	20:25:41,042	550		19,425
			550	19,425
			550	19,425
16.04.2026	20:25:25,964	130		19,48
			130	19,48
			130	19,48
16.04.2026	20:24:52,592	2 000		19,445
			2 000	19,445
			2 000	19,445
16.04.2026	20:24:42,543	154		19,445
			154	19,445
			154	19,445
16.04.2026	20:24:25,695	100		19,445
			100	19,445
			100	19,445
16.04.2026	20:24:11,975	20		19,52
			20	19,52
			20	19,52
16.04.2026	20:23:59,064	1 000		19,445
			1 000	19,445
			1 000	19,445
16.04.2026	20:23:32,097	250		19,475
			250	19,475
			250	19,475
16.04.2026	20:23:24,019	1 000		19,50
			1 000	19,50
			1 000	19,50
16.04.2026	20:22:17,457	193		19,495
			193	19,495
			193	19,495
16.04.2026	20:22:05,983	4		19,495
			4	19,495
			4	19,495
16.04.2026	20:21:48,428	150		19,525
			95	19,525
			55	19,525
			150	19,525
16.04.2026	20:21:38,307	450		19,495
			450	19,495
			450	19,495
16.04.2026	20:20:30,344	400		19,495
			400	19,495
			400	19,495
16.04.2026	20:20:22,417	100		19,525
			100	19,525
			100	19,525
16.04.2026	20:19:43,613	100		19,51
			100	19,51
			100	19,51
16.04.2026	20:19:34,834	20		19,495
			20	19,495
			20	19,495
16.04.2026	20:19:09,663	2 500		19,495
			2 500	19,495
			2 000	19,495
			500	19,495
16.04.2026	20:18:53,814	48		19,50
			48	19,50
			48	19,50
16.04.2026	20:18:48,624	2 000		19,50
			1 500	19,50
			2 000	19,50
			170	19,50
			330	19,50
16.04.2026	20:18:45,639	3 000		19,50
			2 000	19,50
			3 000	19,50
			1 000	19,50
16.04.2026	20:18:40,035	100		19,46
			100	19,46
			100	19,46
16.04.2026	20:18:33,075	2 000		19,49
			500	19,49
			1 400	19,49
			100	19,49
			2 000	19,49
16.04.2026	20:17:58,030	500		19,525
			500	19,525
			220	19,525
			280	19,525
16.04.2026	20:17:56,224	2 000		19,49
			2 000	19,49
			1 000	19,49
			1 000	19,49
16.04.2026	20:17:48,861	300		19,50
			38	19,50
			40	19,50
			300	19,50
			50	19,50
			172	19,50
16.04.2026	20:16:47,211	3 000		19,44
			2 000	19,44
			1 000	19,44
			3 000	19,44
16.04.2026	20:16:36,429	180		19,435
			180	19,435
			180	19,435
16.04.2026	20:16:18,987	390		19,44
			390	19,44
			390	19,44
16.04.2026	20:16:18,478	135		19,44
			135	19,44
			135	19,44
16.04.2026	20:16:12,743	2 057		19,44
			2 057	19,44
			1 000	19,44
			1 057	19,44
16.04.2026	20:15:11,581	2 000		19,42
			2 000	19,42
			2 000	19,42
16.04.2026	20:15:11,213	140		19,42
			140	19,42
			140	19,42
16.04.2026	20:15:10,631	130		19,42
			130	19,42
			130	19,42
16.04.2026	20:15:02,249	940		19,42
			940	19,42
			940	19,42
16.04.2026	20:14:59,744	1 500		19,39
			1 500	19,39
			1 500	19,39
16.04.2026	20:14:52,964	252		19,385
			252	19,385
			252	19,385
16.04.2026	20:14:52,477	252		19,385
			252	19,385
			252	19,385
16.04.2026	20:14:51,887	252		19,385
			252	19,385
			252	19,385
16.04.2026	20:14:51,373	260		19,385
			260	19,385
			260	19,385
16.04.2026	20:14:50,583	133		19,385
			133	19,385
			133	19,385
16.04.2026	20:14:49,975	170		19,385
			170	19,385
			170	19,385
16.04.2026	20:14:49,493	133		19,385
			133	19,385
			133	19,385
16.04.2026	20:14:09,831	100		19,355
			100	19,355
			100	19,355
16.04.2026	20:14:01,117	252		19,385
			252	19,385
			252	19,385
16.04.2026	20:11:17,820	2 000		19,36
			2 000	19,36
			2 000	19,36
16.04.2026	20:10:38,297	1 700		19,37
			200	19,37
			1 700	19,37
			1 500	19,37
16.04.2026	20:10:13,976	500		19,375
			500	19,375
			500	19,375
16.04.2026	20:08:32,183	514		19,445
			514	19,445
			514	19,445
16.04.2026	20:07:27,455	800		19,405
			800	19,405
			800	19,405
16.04.2026	20:06:32,386	200		19,405
			200	19,405
			200	19,405
16.04.2026	20:05:12,194	100		19,41
			100	19,41
			100	19,41
16.04.2026	20:03:56,006	2 000		19,405
			2 000	19,405
			2 000	19,405
16.04.2026	20:03:16,668	200		19,425
			200	19,425
			200	19,425
16.04.2026	20:03:04,074	20		19,48
			20	19,48
			20	19,48
16.04.2026	20:02:53,323	1 000		19,46
			1 000	19,46
			1 000	19,46
16.04.2026	20:02:46,967	695		19,45
			695	19,45
			695	19,45
16.04.2026	20:02:46,769	2 000		19,45
			2 000	19,45
			2 000	19,45
16.04.2026	20:02:43,257	2 000		19,45
			1 500	19,45
			2 000	19,45
			500	19,45
16.04.2026	20:02:43,186	360		19,45
			360	19,45
			360	19,45
16.04.2026	20:02:42,655	270		19,45
			270	19,45
			270	19,45
16.04.2026	20:02:42,325	450		19,45
			75	19,45
			50	19,45
			400	19,45
			200	19,45
			175	19,45
16.04.2026	20:02:37,693	2 000		19,445
			2 000	19,445
			2 000	19,445
16.04.2026	20:01:53,314	2 000		19,445
			2 000	19,445
			2 000	19,445
16.04.2026	20:01:52,986	135		19,445
			135	19,445
			135	19,445
16.04.2026	20:01:50,381	133		19,445
			133	19,445
			133	19,445
16.04.2026	20:01:49,891	133		19,445
			133	19,445
			133	19,445
16.04.2026	20:01:45,194	140		19,445
			140	19,445
			140	19,445
16.04.2026	20:01:35,758	121		19,445
			121	19,445
			121	19,445
16.04.2026	20:01:28,598	260		19,445
			260	19,445
			260	19,445
16.04.2026	20:01:28,091	270		19,445
			270	19,445
			270	19,445
16.04.2026	20:01:27,239	135		19,44
			135	19,44
			135	19,44
16.04.2026	20:01:26,758	410		19,44
			410	19,44
			410	19,44
16.04.2026	20:01:26,241	252		19,44
			252	19,44
			252	19,44
16.04.2026	20:01:25,441	75		19,44
			75	19,44
			75	19,44
16.04.2026	20:01:24,772	133		19,44
			133	19,44
			133	19,44
16.04.2026	20:01:24,249	133		19,44
			133	19,44
			133	19,44
16.04.2026	20:01:23,713	780		19,44
			580	19,44
			780	19,44
			200	19,44
16.04.2026	20:01:23,481	500		19,415
			500	19,415
			500	19,415
16.04.2026	20:00:46,767	2 578		19,395
			2 378	19,395
			200	19,395
			2 578	19,395
16.04.2026	20:00:46,627	140		19,395
			140	19,395
			140	19,395
16.04.2026	20:00:37,211	100		19,365
			100	19,365
			100	19,365
16.04.2026	19:59:06,743	1 500		19,35
			1 500	19,35
			1 500	19,35
16.04.2026	19:58:46,027	250		19,34
			250	19,34
			250	19,34
16.04.2026	19:57:58,133	850		19,34
			850	19,34
			850	19,34
16.04.2026	19:57:03,383	1 290		19,285
			1 290	19,285
			1 290	19,285
16.04.2026	19:57:03,328	104		19,285
			104	19,285
			104	19,285
16.04.2026	19:55:49,210	200		19,34
			200	19,34
			200	19,34
16.04.2026	19:55:00,360	6		19,345
			6	19,345
			6	19,345
16.04.2026	19:54:39,498	516		19,40
			40	19,40
			476	19,40
			516	19,40
16.04.2026	19:53:42,046	1 500		19,385
			1 500	19,385
			1 500	19,385
16.04.2026	19:53:27,500	5		19,425
			5	19,425
			5	19,425
16.04.2026	19:53:06,702	30		19,375
			30	19,375
			30	19,375
16.04.2026	19:52:57,828	2 000		19,38
			2 000	19,38
			2 000	19,38
16.04.2026	19:52:53,999	100		19,375
			100	19,375
			100	19,375
16.04.2026	19:52:31,750	140		19,40
			140	19,40
			140	19,40
16.04.2026	19:52:30,921	135		19,40
			135	19,40
			135	19,40
16.04.2026	19:52:26,081	420		19,40
			420	19,40
			420	19,40
16.04.2026	19:51:49,721	39		19,375
			39	19,375
			39	19,375
16.04.2026	19:51:34,287	10 706		19,38
			10 706	19,38
			10 706	19,38
16.04.2026	19:51:33,815	260		19,38
			260	19,38
			260	19,38
16.04.2026	19:51:33,262	252		19,38
			252	19,38
			252	19,38
16.04.2026	19:51:32,721	270		19,38
			270	19,38
			270	19,38
16.04.2026	19:51:32,225	260		19,38
			260	19,38
			260	19,38
16.04.2026	19:51:31,733	252		19,38
			252	19,38
			252	19,38
16.04.2026	19:51:31,469	2 000		19,38
			2 000	19,38
			2 000	19,38
16.04.2026	19:51:27,132	2 000		19,385
			2 000	19,385
			2 000	19,385
16.04.2026	19:51:08,048	650		19,385
			650	19,385
			650	19,385
16.04.2026	19:51:06,477	150		19,42
			150	19,42
			150	19,42
16.04.2026	19:50:57,166	20		19,42
			20	19,42
			20	19,42
16.04.2026	19:50:12,891	3 000		19,41
			3 000	19,41
			3 000	19,41
16.04.2026	19:50:06,367	4 000		19,405
			1 000	19,405
			2 408	19,405
			500	19,405
			47	19,405
			45	19,405
			4 000	19,405
16.04.2026	19:49:56,553	800		19,395
			800	19,395
			800	19,395
16.04.2026	19:49:55,746	810		19,395
			810	19,395
			635	19,395
			175	19,395
16.04.2026	19:49:55,096	380		19,395
			380	19,395
			380	19,395
16.04.2026	19:49:19,693	200		19,36
			200	19,36
			200	19,36
16.04.2026	19:48:09,550	15		19,395
			15	19,395
			15	19,395
16.04.2026	19:47:37,996	600		19,36
			600	19,36
			600	19,36
16.04.2026	19:47:24,308	3 000		19,395
			3 000	19,395
			3 000	19,395
16.04.2026	19:47:20,396	133		19,395
			133	19,395
			133	19,395
16.04.2026	19:47:19,841	140		19,395
			140	19,395
			140	19,395
16.04.2026	19:47:19,437	400		19,36
			200	19,36
			200	19,36
			400	19,36
16.04.2026	19:47:19,347	135		19,395
			135	19,395
			135	19,395
16.04.2026	19:47:18,866	133		19,395
			133	19,395
			133	19,395
16.04.2026	19:46:25,274	200		19,395
			200	19,395
			200	19,395
16.04.2026	19:46:23,447	450		19,36
			450	19,36
			450	19,36
16.04.2026	19:46:11,536	60		19,395
			60	19,395
			60	19,395
16.04.2026	19:46:10,955	270		19,395
			270	19,395
			270	19,395
16.04.2026	19:44:40,970	2 000		19,39
			2 000	19,39
			2 000	19,39
16.04.2026	19:44:08,733	1 994		19,39
			1 994	19,39
			1 994	19,39
16.04.2026	19:44:07,806	1 000		19,39
			1 000	19,39
			1 000	19,39
16.04.2026	19:44:04,879	80		19,39
			80	19,39
			80	19,39
16.04.2026	19:43:34,593	260		19,38
			260	19,38
			260	19,38
16.04.2026	19:43:34,121	252		19,38
			252	19,38
			252	19,38
16.04.2026	19:43:33,630	270		19,38
			270	19,38
			270	19,38
16.04.2026	19:43:33,133	390		19,38
			390	19,38
			390	19,38
16.04.2026	19:43:32,579	260		19,38
			260	19,38
			260	19,38
16.04.2026	19:41:02,339	1 300		19,37
			1 000	19,37
			1 200	19,37
			300	19,37
			100	19,37
16.04.2026	19:40:45,764	2 000		19,35
			2 000	19,35
			2 000	19,35
16.04.2026	19:40:45,703	95		19,395
			95	19,395
			95	19,395
16.04.2026	19:40:10,608	200		19,395
			200	19,395
			200	19,395
16.04.2026	19:39:55,300	1 000		19,315
			1 000	19,315
			1 000	19,315
16.04.2026	19:39:47,950	130		19,395
			130	19,395
			130	19,395
16.04.2026	19:37:33,020	5		19,395
			5	19,395
			5	19,395
16.04.2026	19:36:22,592	54		19,395
			54	19,395
			54	19,395
16.04.2026	19:36:10,070	500		19,33
			500	19,33
			500	19,33
16.04.2026	19:36:05,648	10		19,365
			10	19,365
			10	19,365
16.04.2026	19:36:01,712	371		19,365
			50	19,365
			371	19,365
			150	19,365
			171	19,365
16.04.2026	19:34:58,930	300		19,34
			300	19,34
			300	19,34
16.04.2026	19:34:29,386	202		19,365
			202	19,365
			202	19,365
16.04.2026	19:34:26,478	252		19,365
			252	19,365
			252	19,365
16.04.2026	19:34:14,754	2 300		19,365
			1 300	19,365
			1 000	19,365
			2 300	19,365
16.04.2026	19:34:12,227	400		19,365
			400	19,365
			400	19,365
16.04.2026	19:34:11,922	65		19,365
			65	19,365
			65	19,365
16.04.2026	19:33:39,017	1 450		19,33
			1 450	19,33
			1 450	19,33
16.04.2026	19:33:20,130	1 815		19,34
			1 815	19,34
			1 815	19,34
16.04.2026	19:33:13,148	5 100		19,325
			2 000	19,325
			5 100	19,325
			2 000	19,325
			1 100	19,325
16.04.2026	19:32:47,213	2 000		19,325
			2 000	19,325
			2 000	19,325
16.04.2026	19:32:43,006	200		19,325
			200	19,325
			200	19,325
16.04.2026	19:32:24,697	920		19,325
			920	19,325
			920	19,325
16.04.2026	19:31:24,571	375		19,305
			375	19,305
			375	19,305
16.04.2026	19:31:22,011	2 585		19,34
			2 585	19,34
			2 585	19,34
16.04.2026	19:31:21,692	300		19,30
			300	19,30
			300	19,30
16.04.2026	19:30:41,381	60		19,28
			60	19,28
			60	19,28
16.04.2026	19:30:25,704	60		19,275
			60	19,275
			60	19,275
16.04.2026	19:29:13,705	450		19,275
			450	19,275
			450	19,275
16.04.2026	19:28:30,782	20		19,345
			20	19,345
			20	19,345
16.04.2026	19:28:28,721	2 000		19,305
			2 000	19,305
			2 000	19,305
16.04.2026	19:28:18,311	33		19,265
			33	19,265
			33	19,265
16.04.2026	19:27:21,725	1 000		19,325
			1 000	19,325
			1 000	19,325
16.04.2026	19:25:39,148	250		19,305
			250	19,305
			250	19,305
16.04.2026	19:25:04,605	4 084		19,32
			4 084	19,32
			4 084	19,32
16.04.2026	19:25:04,330	270		19,32
			270	19,32
			270	19,32
16.04.2026	19:25:03,837	140		19,32
			140	19,32
			140	19,32
16.04.2026	19:25:03,346	135		19,32
			135	19,32
			135	19,32
16.04.2026	19:25:02,792	4 000		19,32
			4 000	19,32
			4 000	19,32
16.04.2026	19:25:02,632	140		19,32
			140	19,32
			140	19,32
16.04.2026	19:25:02,118	225		19,32
			225	19,32
			225	19,32
16.04.2026	19:25:01,614	222		19,32
			222	19,32
			222	19,32
16.04.2026	19:24:59,220	133		19,32
			133	19,32
			133	19,32
16.04.2026	19:24:58,175	135		19,32
			135	19,32
			135	19,32
16.04.2026	19:24:56,914	223		19,32
			223	19,32
			223	19,32
16.04.2026	19:24:55,903	133		19,32
			133	19,32
			133	19,32
16.04.2026	19:24:52,317	26		19,275
			26	19,275
			26	19,275
16.04.2026	19:24:36,276	280		19,32
			160	19,32
			50	19,32
			70	19,32
			280	19,32
16.04.2026	19:24:03,363	120		19,25
			120	19,25
			120	19,25
16.04.2026	19:23:30,143	200		19,24
			200	19,24
			200	19,24
16.04.2026	19:23:16,528	125		19,24
			125	19,24
			125	19,24
16.04.2026	19:20:45,437	20		19,255
			20	19,255
			20	19,255
16.04.2026	19:20:34,216	2 000		19,275
			2 000	19,275
			2 000	19,275
16.04.2026	19:19:30,189	181		19,315
			181	19,315
			181	19,315
16.04.2026	19:18:17,555	100		19,27
			100	19,27
			100	19,27
16.04.2026	19:18:08,983	200		19,27
			200	19,27
			200	19,27
16.04.2026	19:17:37,077	182		19,315
			182	19,315
			182	19,315
16.04.2026	19:17:12,807	99		19,30
			99	19,30
			99	19,30
16.04.2026	19:16:57,246	150		19,365
			150	19,365
			100	19,365
			30	19,365
			20	19,365
16.04.2026	19:16:50,852	1 550		19,30
			1 550	19,30
			1 550	19,30
16.04.2026	19:16:45,127	200		19,30
			200	19,30
			200	19,30
16.04.2026	19:16:43,401	500		19,30
			500	19,30
			300	19,30
			200	19,30
16.04.2026	19:16:00,098	491		19,26
			491	19,26
			491	19,26
16.04.2026	19:15:37,098	1 500		19,335
			1 500	19,335
			1 435	19,335
			65	19,335
16.04.2026	19:15:26,358	2 000		19,25
			2 000	19,25
			2 000	19,25
16.04.2026	19:15:13,850	50		19,255
			50	19,255
			50	19,255
16.04.2026	19:14:14,556	50		19,30
			50	19,30
			50	19,30
16.04.2026	19:14:07,923	200		19,30
			200	19,30
			200	19,30
16.04.2026	19:14:00,331	1 500		19,30
			1 500	19,30
			1 500	19,30
16.04.2026	19:13:34,645	1 250		19,30
			1 250	19,30
			1 250	19,30
16.04.2026	19:13:34,213	2 690		19,30
			2 000	19,30
			500	19,30
			2 690	19,30
			100	19,30
			90	19,30
16.04.2026	19:13:30,876	3 000		19,295
			3 000	19,295
			3 000	19,295
16.04.2026	19:13:24,726	2 000		19,29
			2 000	19,29
			2 000	19,29
16.04.2026	19:13:22,551	2 000		19,285
			2 000	19,285
			2 000	19,285
16.04.2026	19:13:21,174	450		19,255
			450	19,255
			450	19,255
16.04.2026	19:13:08,342	2 000		19,285
			2 000	19,285
			2 000	19,285
16.04.2026	19:13:05,010	2 000		19,255
			2 000	19,255
			2 000	19,255
16.04.2026	19:12:39,718	430		19,235
			430	19,235
			200	19,235
			230	19,235
16.04.2026	19:12:34,022	2 000		19,285
			2 000	19,285
			2 000	19,285
16.04.2026	19:12:25,148	3 000		19,285
			3 000	19,285
			3 000	19,285
16.04.2026	19:11:41,480	250		19,28
			100	19,28
			250	19,28
			150	19,28
16.04.2026	19:11:37,416	2 595		19,27
			2 595	19,27
			2 595	19,27
16.04.2026	19:11:30,279	205		19,25
			205	19,25
			205	19,25
16.04.2026	19:11:25,180	300		19,235
			300	19,235
			300	19,235
16.04.2026	19:11:20,184	207		19,27
			207	19,27
			207	19,27
16.04.2026	19:10:44,834	250		19,235
			250	19,235
			250	19,235
16.04.2026	19:10:21,487	4 600		19,25
			4 600	19,25
			3 600	19,25
			1 000	19,25
16.04.2026	19:10:17,253	3 000		19,245
			3 000	19,245
			3 000	19,245
16.04.2026	19:10:12,055	3 000		19,245
			3 000	19,245
			450	19,245
			1 000	19,245
			1 550	19,245
16.04.2026	19:10:11,462	531		19,235
			531	19,235
			531	19,235
16.04.2026	19:09:25,897	3 000		19,22
			3 000	19,22
			3 000	19,22
16.04.2026	19:09:11,752	100		19,22
			100	19,22
			100	19,22
16.04.2026	19:08:28,825	2 000		19,205
			2 000	19,205
			2 000	19,205
16.04.2026	19:08:22,083	10		19,235
			10	19,235
			10	19,235
16.04.2026	19:07:33,783	1 000		19,16
			1 000	19,16
			1 000	19,16
16.04.2026	19:07:28,744	387		19,235
			100	19,235
			215	19,235
			72	19,235
			387	19,235
16.04.2026	19:06:15,784	120		19,14
			120	19,14
			120	19,14
16.04.2026	19:06:00,915	50		19,185
			50	19,185
			50	19,185
16.04.2026	19:05:53,561	300		19,12
			300	19,12
			300	19,12
16.04.2026	19:04:54,345	1 500		19,125
			1 500	19,125
			1 500	19,125
16.04.2026	19:04:41,553	10		19,125
			10	19,125
			10	19,125
16.04.2026	19:03:35,856	61		19,115
			61	19,115
			61	19,115
16.04.2026	19:01:59,023	990		19,195
			990	19,195
			990	19,195
16.04.2026	19:01:54,188	600		19,195
			600	19,195
			600	19,195
16.04.2026	19:01:45,793	2 000		19,20
			250	19,20
			630	19,20
			250	19,20
			150	19,20
			180	19,20
			2 000	19,20
			50	19,20
			330	19,20
			110	19,20
			50	19,20
16.04.2026	19:01:34,167	2 500		19,195
			2 500	19,195
			2 500	19,195
16.04.2026	19:00:59,369	2 000		19,19
			2 000	19,19
			2 000	19,19
16.04.2026	19:00:51,729	1 500		19,19
			1 500	19,19
			1 500	19,19
16.04.2026	19:00:42,134	3 000		19,17
			3 000	19,17
			3 000	19,17
16.04.2026	19:00:33,494	3 000		19,16
			3 000	19,16
			3 000	19,16
16.04.2026	19:00:22,310	200		19,115
			200	19,115
			200	19,115
16.04.2026	18:59:10,811	1 800		19,11
			1 800	19,11
			1 800	19,11
16.04.2026	18:58:56,788	3 000		19,14
			3 000	19,14
			3 000	19,14
16.04.2026	18:58:53,353	1 635		19,135
			1 635	19,135
			1 635	19,135
16.04.2026	18:58:52,351	24		19,095
			24	19,095
			24	19,095
16.04.2026	18:58:18,646	100		19,095
			100	19,095
			100	19,095
16.04.2026	18:57:27,654	3 000		19,10
			3 000	19,10
			1 000	19,10
			2 000	19,10
16.04.2026	18:57:11,296	70		19,085
			70	19,085
			70	19,085
16.04.2026	18:56:50,404	3 000		19,10
			3 000	19,10
			3 000	19,10
16.04.2026	18:56:39,820	16 080		19,10
			16 080	19,10
			16 080	19,10
16.04.2026	18:56:34,123	2 000		19,10
			2 000	19,10
			2 000	19,10
16.04.2026	18:56:22,013	50		19,135
			50	19,135
			50	19,135
16.04.2026	18:54:46,104	100		19,08
			100	19,08
			100	19,08
16.04.2026	18:54:21,131	1 000		19,135
			1 000	19,135
			1 000	19,135
16.04.2026	18:54:11,616	26		19,195
			26	19,195
			26	19,195
16.04.2026	18:54:04,089	1 608		19,13
			1 608	19,13
			1 608	19,13
16.04.2026	18:52:58,091	2 500		19,185
			2 000	19,185
			500	19,185
			2 500	19,185
16.04.2026	18:52:28,843	1 000		19,14
			1 000	19,14
			1 000	19,14
16.04.2026	18:52:12,031	400		19,125
			400	19,125
			400	19,125
16.04.2026	18:51:53,255	1 095		19,15
			95	19,15
			1 095	19,15
			1 000	19,15
16.04.2026	18:51:26,928	1 000		19,09
			1 000	19,09
			1 000	19,09
16.04.2026	18:49:56,573	200		19,11
			200	19,11
			200	19,11
16.04.2026	18:49:22,126	100		19,11
			100	19,11
			100	19,11
16.04.2026	18:48:38,117	3 000		19,12
			3 000	19,12
			3 000	19,12
16.04.2026	18:48:30,220	141		19,10
			141	19,10
			141	19,10
16.04.2026	18:48:23,860	2 000		19,12
			2 000	19,12
			2 000	19,12
16.04.2026	18:48:22,243	520		19,12
			520	19,12
			520	19,12
16.04.2026	18:48:14,402	2 500		19,10
			2 500	19,10
			1 400	19,10
			1 100	19,10
16.04.2026	18:48:14,156	550		19,10
			550	19,10
			550	19,10
16.04.2026	18:48:13,624	380		19,10
			195	19,10
			35	19,10
			150	19,10
			380	19,10
16.04.2026	18:47:50,089	250		19,06
			250	19,06
			250	19,06
16.04.2026	18:46:39,222	200		19,09
			200	19,09
			200	19,09
16.04.2026	18:46:33,320	20		19,145
			20	19,145
			20	19,145
16.04.2026	18:46:26,012	1 000		19,09
			1 000	19,09
			1 000	19,09
16.04.2026	18:46:25,464	100		19,05
			100	19,05
			100	19,05
16.04.2026	18:45:38,245	500		19,07
			500	19,07
			500	19,07
16.04.2026	18:45:38,181	160		19,06
			160	19,06
			160	19,06
16.04.2026	18:45:19,486	310		19,00
			310	19,00
			310	19,00
16.04.2026	18:45:13,934	333		18,975
			333	18,975
			333	18,975
16.04.2026	18:44:24,238	3		18,955
			3	18,955
			3	18,955
16.04.2026	18:43:36,107	2 000		18,97
			2 000	18,97
			2 000	18,97
16.04.2026	18:43:32,454	250		19,02
			250	19,02
			250	19,02
16.04.2026	18:43:29,365	150		18,975
			150	18,975
			150	18,975

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

SAP SE

Bid: 150,20 / Ask: 150,70
Stückzahl: 247 607
+2,16%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.04.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung