iShares Core MSCI World UCITS ETF USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
1411
4140
131,895
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.10.2026 | 09:26:14,867 | 1 | 131,76 | |
| 1 | 131,76 | |||
| 1 | 131,76 | |||
| 06.10.2026 | 09:26:12,341 | 1 | 131,76 | |
| 1 | 131,76 | |||
| 1 | 131,76 | |||
| 06.10.2026 | 09:26:10,825 | 1 | 131,77 | |
| 1 | 131,77 | |||
| 1 | 131,77 | |||
| 06.10.2026 | 09:26:08,650 | 1 | 131,785 | |
| 1 | 131,785 | |||
| 1 | 131,785 | |||
| 06.10.2026 | 09:26:03,464 | 4 | 131,79 | |
| 4 | 131,79 | |||
| 4 | 131,79 | |||
| 06.10.2026 | 09:25:59,769 | 21 | 131,795 | |
| 21 | 131,795 | |||
| 21 | 131,795 | |||
| 06.10.2026 | 09:25:57,746 | 2 | 131,795 | |
| 2 | 131,795 | |||
| 2 | 131,795 | |||
| 06.10.2026 | 09:25:53,249 | 9 | 131,735 | |
| 9 | 131,735 | |||
| 9 | 131,735 | |||
| 06.10.2026 | 09:25:49,153 | 1 | 131,745 | |
| 1 | 131,745 | |||
| 1 | 131,745 | |||
| 06.10.2026 | 09:25:46,107 | 1 | 131,74 | |
| 1 | 131,74 | |||
| 1 | 131,74 | |||
| 06.10.2026 | 09:25:45,968 | 1 | 131,74 | |
| 1 | 131,74 | |||
| 1 | 131,74 | |||
| 06.10.2026 | 09:25:45,413 | 1 | 131,74 | |
| 1 | 131,74 | |||
| 1 | 131,74 | |||
| 06.10.2026 | 09:25:43,541 | 2 | 131,735 | |
| 2 | 131,735 | |||
| 2 | 131,735 | |||
| 06.10.2026 | 09:25:39,927 | 4 | 131,74 | |
| 4 | 131,74 | |||
| 4 | 131,74 | |||
| 06.10.2026 | 09:25:39,824 | 161 | 131,74 | |
| 161 | 131,74 | |||
| 161 | 131,74 | |||
| 06.10.2026 | 09:25:38,464 | 1 | 131,735 | |
| 1 | 131,735 | |||
| 1 | 131,735 | |||
| 06.10.2026 | 09:25:37,555 | 1 | 131,735 | |
| 1 | 131,735 | |||
| 1 | 131,735 | |||
| 06.10.2026 | 09:25:36,442 | 1 | 131,735 | |
| 1 | 131,735 | |||
| 1 | 131,735 | |||
| 06.10.2026 | 09:25:33,395 | 1 | 131,735 | |
| 1 | 131,735 | |||
| 1 | 131,735 | |||
| 06.10.2026 | 09:25:32,693 | 4 | 131,73 | |
| 4 | 131,73 | |||
| 4 | 131,73 | |||
| 06.10.2026 | 09:25:28,854 | 6 | 131,735 | |
| 6 | 131,735 | |||
| 6 | 131,735 | |||
| 06.10.2026 | 09:25:27,089 | 1 | 131,75 | |
| 1 | 131,75 | |||
| 1 | 131,75 | |||
| 06.10.2026 | 09:25:23,177 | 4 | 131,735 | |
| 4 | 131,735 | |||
| 4 | 131,735 | |||
| 06.10.2026 | 09:25:22,519 | 1 | 131,745 | |
| 1 | 131,745 | |||
| 1 | 131,745 | |||
| 06.10.2026 | 09:25:17,381 | 25 | 131,73 | |
| 25 | 131,73 | |||
| 25 | 131,73 | |||
| 06.10.2026 | 09:25:17,259 | 1 | 131,745 | |
| 1 | 131,745 | |||
| 1 | 131,745 | |||
| 06.10.2026 | 09:25:14,778 | 1 | 131,745 | |
| 1 | 131,745 | |||
| 1 | 131,745 | |||
| 06.10.2026 | 09:25:13,844 | 2 | 131,75 | |
| 2 | 131,75 | |||
| 2 | 131,75 | |||
| 06.10.2026 | 09:25:12,876 | 1 | 131,745 | |
| 1 | 131,745 | |||
| 1 | 131,745 | |||
| 06.10.2026 | 09:25:10,820 | 1 | 131,745 | |
| 1 | 131,745 | |||
| 1 | 131,745 | |||
| 06.10.2026 | 09:25:10,678 | 1 | 131,745 | |
| 1 | 131,745 | |||
| 1 | 131,745 | |||
| 06.10.2026 | 09:25:08,586 | 16 | 131,725 | |
| 16 | 131,725 | |||
| 16 | 131,725 | |||
| 06.10.2026 | 09:25:06,635 | 1 | 131,735 | |
| 1 | 131,735 | |||
| 1 | 131,735 | |||
| 06.10.2026 | 09:25:05,812 | 2 | 131,735 | |
| 2 | 131,735 | |||
| 2 | 131,735 | |||
| 06.10.2026 | 09:25:05,474 | 1 | 131,735 | |
| 1 | 131,735 | |||
| 1 | 131,735 | |||
| 06.10.2026 | 09:25:04,642 | 1 | 131,745 | |
| 1 | 131,745 | |||
| 1 | 131,745 | |||
| 06.10.2026 | 09:25:03,027 | 1 | 131,73 | |
| 1 | 131,73 | |||
| 1 | 131,73 | |||
| 06.10.2026 | 09:25:02,168 | 2 | 131,73 | |
| 2 | 131,73 | |||
| 2 | 131,73 | |||
| 06.10.2026 | 09:24:53,079 | 4 | 131,73 | |
| 4 | 131,73 | |||
| 4 | 131,73 | |||
| 06.10.2026 | 09:24:50,534 | 2 | 131,74 | |
| 2 | 131,74 | |||
| 2 | 131,74 | |||
| 06.10.2026 | 09:24:47,409 | 1 | 131,745 | |
| 1 | 131,745 | |||
| 1 | 131,745 | |||
| 06.10.2026 | 09:24:47,354 | 1 | 131,745 | |
| 1 | 131,745 | |||
| 1 | 131,745 | |||
| 06.10.2026 | 09:24:43,445 | 1 | 131,74 | |
| 1 | 131,74 | |||
| 1 | 131,74 | |||
| 06.10.2026 | 09:24:40,586 | 3 | 131,74 | |
| 3 | 131,74 | |||
| 3 | 131,74 | |||
| 06.10.2026 | 09:24:40,083 | 1 | 131,74 | |
| 1 | 131,74 | |||
| 1 | 131,74 | |||
| 06.10.2026 | 09:24:36,453 | 1 | 131,74 | |
| 1 | 131,74 | |||
| 1 | 131,74 | |||
| 06.10.2026 | 09:24:36,317 | 1 | 131,74 | |
| 1 | 131,74 | |||
| 1 | 131,74 | |||
| 06.10.2026 | 09:24:28,939 | 11 | 131,74 | |
| 11 | 131,74 | |||
| 11 | 131,74 | |||
| 06.10.2026 | 09:24:28,810 | 1 | 131,745 | |
| 1 | 131,745 | |||
| 1 | 131,745 | |||
| 06.10.2026 | 09:24:23,235 | 3 | 131,73 | |
| 3 | 131,73 | |||
| 3 | 131,73 | |||
| 06.10.2026 | 09:24:19,686 | 1 | 131,755 | |
| 1 | 131,755 | |||
| 1 | 131,755 | |||
| 06.10.2026 | 09:24:18,437 | 3 | 131,75 | |
| 3 | 131,75 | |||
| 3 | 131,75 | |||
| 06.10.2026 | 09:24:15,841 | 1 | 131,75 | |
| 1 | 131,75 | |||
| 1 | 131,75 | |||
| 06.10.2026 | 09:24:15,786 | 1 | 131,75 | |
| 1 | 131,75 | |||
| 1 | 131,75 | |||
| 06.10.2026 | 09:24:12,020 | 4 | 131,75 | |
| 4 | 131,75 | |||
| 4 | 131,75 | |||
| 06.10.2026 | 09:24:09,628 | 1 | 131,75 | |
| 1 | 131,75 | |||
| 1 | 131,75 | |||
| 06.10.2026 | 09:24:05,545 | 8 | 131,75 | |
| 8 | 131,75 | |||
| 8 | 131,75 | |||
| 06.10.2026 | 09:23:57,434 | 1 | 131,725 | |
| 1 | 131,725 | |||
| 1 | 131,725 | |||
| 06.10.2026 | 09:23:53,713 | 10 | 131,75 | |
| 10 | 131,75 | |||
| 10 | 131,75 | |||
| 06.10.2026 | 09:23:53,144 | 9 | 131,73 | |
| 9 | 131,73 | |||
| 9 | 131,73 | |||
| 06.10.2026 | 09:23:49,045 | 1 | 131,745 | |
| 1 | 131,745 | |||
| 1 | 131,745 | |||
| 06.10.2026 | 09:23:46,036 | 4 | 131,745 | |
| 4 | 131,745 | |||
| 4 | 131,745 | |||
| 06.10.2026 | 09:23:44,374 | 1 | 131,745 | |
| 1 | 131,745 | |||
| 1 | 131,745 | |||
| 06.10.2026 | 09:23:43,680 | 38 | 131,745 | |
| 38 | 131,745 | |||
| 38 | 131,745 | |||
| 06.10.2026 | 09:23:41,525 | 1 | 131,745 | |
| 1 | 131,745 | |||
| 1 | 131,745 | |||
| 06.10.2026 | 09:23:40,873 | 1 | 131,74 | |
| 1 | 131,74 | |||
| 1 | 131,74 | |||
| 06.10.2026 | 09:23:40,730 | 1 | 131,74 | |
| 1 | 131,74 | |||
| 1 | 131,74 | |||
| 06.10.2026 | 09:23:40,458 | 1 | 131,74 | |
| 1 | 131,74 | |||
| 1 | 131,74 | |||
| 06.10.2026 | 09:23:39,890 | 1 | 131,735 | |
| 1 | 131,735 | |||
| 1 | 131,735 | |||
| 06.10.2026 | 09:23:32,812 | 1 | 131,735 | |
| 1 | 131,735 | |||
| 1 | 131,735 | |||
| 06.10.2026 | 09:23:32,078 | 1 | 131,735 | |
| 1 | 131,735 | |||
| 1 | 131,735 | |||
| 06.10.2026 | 09:23:28,412 | 70 | 131,73 | |
| 70 | 131,73 | |||
| 70 | 131,73 | |||
| 06.10.2026 | 09:23:22,931 | 8 | 131,715 | |
| 8 | 131,715 | |||
| 8 | 131,715 | |||
| 06.10.2026 | 09:23:20,837 | 4 | 131,73 | |
| 4 | 131,73 | |||
| 4 | 131,73 | |||
| 06.10.2026 | 09:23:19,489 | 1 | 131,735 | |
| 1 | 131,735 | |||
| 1 | 131,735 | |||
| 06.10.2026 | 09:23:16,771 | 1 | 131,735 | |
| 1 | 131,735 | |||
| 1 | 131,735 | |||
| 06.10.2026 | 09:23:14,771 | 1 | 131,735 | |
| 1 | 131,735 | |||
| 1 | 131,735 | |||
| 06.10.2026 | 09:23:13,432 | 1 | 131,73 | |
| 1 | 131,73 | |||
| 1 | 131,73 | |||
| 06.10.2026 | 09:23:12,002 | 1 | 131,735 | |
| 1 | 131,735 | |||
| 1 | 131,735 | |||
| 06.10.2026 | 09:23:11,364 | 4 | 131,73 | |
| 4 | 131,73 | |||
| 4 | 131,73 | |||
| 06.10.2026 | 09:23:10,777 | 1 | 131,73 | |
| 1 | 131,73 | |||
| 1 | 131,73 | |||
| 06.10.2026 | 09:23:07,498 | 1 | 131,735 | |
| 1 | 131,735 | |||
| 1 | 131,735 | |||
| 06.10.2026 | 09:23:06,083 | 1 | 131,735 | |
| 1 | 131,735 | |||
| 1 | 131,735 | |||
| 06.10.2026 | 09:22:53,058 | 6 | 131,70 | |
| 6 | 131,70 | |||
| 6 | 131,70 | |||
| 06.10.2026 | 09:22:51,160 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 06.10.2026 | 09:22:49,631 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 06.10.2026 | 09:22:49,156 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 06.10.2026 | 09:22:49,090 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 06.10.2026 | 09:22:47,347 | 2 | 131,70 | |
| 2 | 131,70 | |||
| 2 | 131,70 | |||
| 06.10.2026 | 09:22:46,302 | 13 | 131,69 | |
| 13 | 131,69 | |||
| 13 | 131,69 | |||
| 06.10.2026 | 09:22:42,881 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 06.10.2026 | 09:22:37,348 | 1 | 131,71 | |
| 1 | 131,71 | |||
| 1 | 131,71 | |||
| 06.10.2026 | 09:22:37,211 | 1 | 131,71 | |
| 1 | 131,71 | |||
| 1 | 131,71 | |||
| 06.10.2026 | 09:22:35,668 | 2 | 131,71 | |
| 2 | 131,71 | |||
| 2 | 131,71 | |||
| 06.10.2026 | 09:22:35,242 | 1 | 131,71 | |
| 1 | 131,71 | |||
| 1 | 131,71 | |||
| 06.10.2026 | 09:22:33,735 | 1 | 131,71 | |
| 1 | 131,71 | |||
| 1 | 131,71 | |||
| 06.10.2026 | 09:22:32,290 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 06.10.2026 | 09:22:24,375 | 3 | 131,71 | |
| 3 | 131,71 | |||
| 3 | 131,71 | |||
| 06.10.2026 | 09:22:23,248 | 3 | 131,685 | |
| 3 | 131,685 | |||
| 3 | 131,685 | |||
| 06.10.2026 | 09:22:19,314 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 06.10.2026 | 09:22:16,940 | 1 | 131,72 | |
| 1 | 131,72 | |||
| 1 | 131,72 | |||
| 06.10.2026 | 09:22:14,212 | 2 | 131,715 | |
| 2 | 131,715 | |||
| 2 | 131,715 | |||
| 06.10.2026 | 09:22:11,706 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 06.10.2026 | 09:22:11,233 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 06.10.2026 | 09:22:09,215 | 10 | 131,70 | |
| 10 | 131,70 | |||
| 10 | 131,70 | |||
| 06.10.2026 | 09:22:06,356 | 6 | 131,695 | |
| 6 | 131,695 | |||
| 6 | 131,695 | |||
| 06.10.2026 | 09:21:53,147 | 8 | 131,705 | |
| 8 | 131,705 | |||
| 8 | 131,705 | |||
| 06.10.2026 | 09:21:50,128 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 06.10.2026 | 09:21:47,612 | 1 | 131,72 | |
| 1 | 131,72 | |||
| 1 | 131,72 | |||
| 06.10.2026 | 09:21:46,651 | 75 | 131,72 | |
| 75 | 131,72 | |||
| 75 | 131,72 | |||
| 06.10.2026 | 09:21:45,345 | 189 | 131,72 | |
| 189 | 131,72 | |||
| 189 | 131,72 | |||
| 06.10.2026 | 09:21:45,080 | 1 | 131,72 | |
| 1 | 131,72 | |||
| 1 | 131,72 | |||
| 06.10.2026 | 09:21:43,872 | 1 | 131,72 | |
| 1 | 131,72 | |||
| 1 | 131,72 | |||
| 06.10.2026 | 09:21:43,415 | 1 | 131,72 | |
| 1 | 131,72 | |||
| 1 | 131,72 | |||
| 06.10.2026 | 09:21:41,556 | 39 | 131,73 | |
| 39 | 131,73 | |||
| 39 | 131,73 | |||
| 06.10.2026 | 09:21:41,262 | 4 | 131,73 | |
| 4 | 131,73 | |||
| 4 | 131,73 | |||
| 06.10.2026 | 09:21:40,536 | 8 | 131,73 | |
| 8 | 131,73 | |||
| 8 | 131,73 | |||
| 06.10.2026 | 09:21:39,383 | 1 | 131,73 | |
| 1 | 131,73 | |||
| 1 | 131,73 | |||
| 06.10.2026 | 09:21:36,548 | 1 | 131,735 | |
| 1 | 131,735 | |||
| 1 | 131,735 | |||
| 06.10.2026 | 09:21:23,437 | 10 | 131,71 | |
| 10 | 131,71 | |||
| 10 | 131,71 | |||
| 06.10.2026 | 09:21:22,115 | 1 | 131,73 | |
| 1 | 131,73 | |||
| 1 | 131,73 | |||
| 06.10.2026 | 09:21:21,105 | 1 | 131,725 | |
| 1 | 131,725 | |||
| 1 | 131,725 | |||
| 06.10.2026 | 09:21:20,755 | 1 | 131,725 | |
| 1 | 131,725 | |||
| 1 | 131,725 | |||
| 06.10.2026 | 09:21:19,143 | 4 | 131,725 | |
| 4 | 131,725 | |||
| 4 | 131,725 | |||
| 06.10.2026 | 09:21:17,621 | 1 | 131,725 | |
| 1 | 131,725 | |||
| 1 | 131,725 | |||
| 06.10.2026 | 09:21:17,388 | 1 | 131,725 | |
| 1 | 131,725 | |||
| 1 | 131,725 | |||
| 06.10.2026 | 09:21:16,275 | 1 | 131,725 | |
| 1 | 131,725 | |||
| 1 | 131,725 | |||
| 06.10.2026 | 09:21:16,240 | 1 | 131,725 | |
| 1 | 131,725 | |||
| 1 | 131,725 | |||
| 06.10.2026 | 09:21:14,250 | 1 | 131,73 | |
| 1 | 131,73 | |||
| 1 | 131,73 | |||
| 06.10.2026 | 09:21:11,806 | 1 | 131,73 | |
| 1 | 131,73 | |||
| 1 | 131,73 | |||
| 06.10.2026 | 09:21:10,421 | 1 | 131,73 | |
| 1 | 131,73 | |||
| 1 | 131,73 | |||
| 06.10.2026 | 09:21:09,777 | 1 | 131,73 | |
| 1 | 131,73 | |||
| 1 | 131,73 | |||
| 06.10.2026 | 09:21:09,449 | 1 | 131,73 | |
| 1 | 131,73 | |||
| 1 | 131,73 | |||
| 06.10.2026 | 09:21:09,197 | 1 | 131,73 | |
| 1 | 131,73 | |||
| 1 | 131,73 | |||
| 06.10.2026 | 09:20:53,031 | 6 | 131,695 | |
| 6 | 131,695 | |||
| 6 | 131,695 | |||
| 06.10.2026 | 09:20:52,617 | 40 | 131,71 | |
| 40 | 131,71 | |||
| 40 | 131,71 | |||
| 06.10.2026 | 09:20:44,806 | 1 | 131,73 | |
| 1 | 131,73 | |||
| 1 | 131,73 | |||
| 06.10.2026 | 09:20:43,646 | 1 | 131,73 | |
| 1 | 131,73 | |||
| 1 | 131,73 | |||
| 06.10.2026 | 09:20:39,614 | 1 | 131,72 | |
| 1 | 131,72 | |||
| 1 | 131,72 | |||
| 06.10.2026 | 09:20:35,321 | 1 | 131,71 | |
| 1 | 131,71 | |||
| 1 | 131,71 | |||
| 06.10.2026 | 09:20:33,346 | 1 | 131,71 | |
| 1 | 131,71 | |||
| 1 | 131,71 | |||
| 06.10.2026 | 09:20:32,179 | 1 | 131,71 | |
| 1 | 131,71 | |||
| 1 | 131,71 | |||
| 06.10.2026 | 09:20:23,108 | 12 | 131,70 | |
| 12 | 131,70 | |||
| 12 | 131,70 | |||
| 06.10.2026 | 09:20:19,717 | 1 | 131,72 | |
| 1 | 131,72 | |||
| 1 | 131,72 | |||
| 06.10.2026 | 09:20:18,126 | 1 | 131,72 | |
| 1 | 131,72 | |||
| 1 | 131,72 | |||
| 06.10.2026 | 09:20:17,987 | 1 | 131,72 | |
| 1 | 131,72 | |||
| 1 | 131,72 | |||
| 06.10.2026 | 09:20:17,705 | 1 | 131,72 | |
| 1 | 131,72 | |||
| 1 | 131,72 | |||
| 06.10.2026 | 09:20:17,362 | 1 | 131,72 | |
| 1 | 131,72 | |||
| 1 | 131,72 | |||
| 06.10.2026 | 09:20:14,361 | 1 | 131,72 | |
| 1 | 131,72 | |||
| 1 | 131,72 | |||
| 06.10.2026 | 09:20:13,356 | 1 | 131,725 | |
| 1 | 131,725 | |||
| 1 | 131,725 | |||
| 06.10.2026 | 09:20:08,886 | 1 | 131,725 | |
| 1 | 131,725 | |||
| 1 | 131,725 | |||
| 06.10.2026 | 09:20:08,082 | 1 | 131,73 | |
| 1 | 131,73 | |||
| 1 | 131,73 | |||
| 06.10.2026 | 09:20:06,921 | 1 | 131,73 | |
| 1 | 131,73 | |||
| 1 | 131,73 | |||
| 06.10.2026 | 09:20:06,464 | 1 | 131,73 | |
| 1 | 131,73 | |||
| 1 | 131,73 | |||
| 06.10.2026 | 09:20:06,092 | 1 | 131,73 | |
| 1 | 131,73 | |||
| 1 | 131,73 | |||
| 06.10.2026 | 09:20:05,164 | 1 | 131,73 | |
| 1 | 131,73 | |||
| 1 | 131,73 | |||
| 06.10.2026 | 09:19:52,952 | 13 | 131,71 | |
| 13 | 131,71 | |||
| 13 | 131,71 | |||
| 06.10.2026 | 09:19:47,535 | 1 | 131,735 | |
| 1 | 131,735 | |||
| 1 | 131,735 | |||
| 06.10.2026 | 09:19:47,499 | 1 | 131,735 | |
| 1 | 131,735 | |||
| 1 | 131,735 | |||
| 06.10.2026 | 09:19:47,311 | 1 | 131,74 | |
| 1 | 131,74 | |||
| 1 | 131,74 | |||
| 06.10.2026 | 09:19:45,376 | 1 | 131,735 | |
| 1 | 131,735 | |||
| 1 | 131,735 | |||
| 06.10.2026 | 09:19:45,128 | 1 | 131,74 | |
| 1 | 131,74 | |||
| 1 | 131,74 | |||
| 06.10.2026 | 09:19:43,777 | 26 | 131,72 | |
| 26 | 131,72 | |||
| 26 | 131,72 | |||
| 06.10.2026 | 09:19:40,086 | 1 | 131,74 | |
| 1 | 131,74 | |||
| 1 | 131,74 | |||
| 06.10.2026 | 09:19:39,783 | 1 | 131,74 | |
| 1 | 131,74 | |||
| 1 | 131,74 | |||
| 06.10.2026 | 09:19:39,232 | 1 | 131,74 | |
| 1 | 131,74 | |||
| 1 | 131,74 | |||
| 06.10.2026 | 09:19:38,474 | 1 | 131,745 | |
| 1 | 131,745 | |||
| 1 | 131,745 | |||
| 06.10.2026 | 09:19:38,037 | 1 | 131,74 | |
| 1 | 131,74 | |||
| 1 | 131,74 | |||
| 06.10.2026 | 09:19:37,970 | 1 | 131,74 | |
| 1 | 131,74 | |||
| 1 | 131,74 | |||
| 06.10.2026 | 09:19:37,666 | 1 | 131,74 | |
| 1 | 131,74 | |||
| 1 | 131,74 | |||
| 06.10.2026 | 09:19:35,746 | 1 | 131,735 | |
| 1 | 131,735 | |||
| 1 | 131,735 | |||
| 06.10.2026 | 09:19:35,411 | 2 | 131,735 | |
| 2 | 131,735 | |||
| 2 | 131,735 | |||
| 06.10.2026 | 09:19:35,153 | 3 | 131,735 | |
| 3 | 131,735 | |||
| 3 | 131,735 | |||
| 06.10.2026 | 09:19:34,934 | 1 | 131,73 | |
| 1 | 131,73 | |||
| 1 | 131,73 | |||
| 06.10.2026 | 09:19:23,109 | 7 | 131,69 | |
| 7 | 131,69 | |||
| 7 | 131,69 | |||
| 06.10.2026 | 09:19:15,721 | 1 | 131,71 | |
| 1 | 131,71 | |||
| 1 | 131,71 | |||
| 06.10.2026 | 09:19:12,480 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 06.10.2026 | 09:19:11,479 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 06.10.2026 | 09:19:10,990 | 2 | 131,715 | |
| 2 | 131,715 | |||
| 2 | 131,715 | |||
| 06.10.2026 | 09:19:08,685 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 06.10.2026 | 09:19:06,775 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 06.10.2026 | 09:19:06,697 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 06.10.2026 | 09:19:04,643 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 06.10.2026 | 09:19:01,466 | 4 | 131,695 | |
| 4 | 131,695 | |||
| 4 | 131,695 | |||
| 06.10.2026 | 09:19:00,289 | 12 | 131,71 | |
| 12 | 131,71 | |||
| 12 | 131,71 | |||
| 06.10.2026 | 09:18:54,299 | 2 | 131,69 | |
| 2 | 131,69 | |||
| 2 | 131,69 | |||
| 06.10.2026 | 09:18:53,071 | 7 | 131,69 | |
| 7 | 131,69 | |||
| 7 | 131,69 | |||
| 06.10.2026 | 09:18:50,154 | 108 | 131,72 | |
| 108 | 131,72 | |||
| 108 | 131,72 | |||
| 06.10.2026 | 09:18:49,939 | 1 | 131,72 | |
| 1 | 131,72 | |||
| 1 | 131,72 | |||
| 06.10.2026 | 09:18:47,179 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 06.10.2026 | 09:18:44,984 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 06.10.2026 | 09:18:44,504 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 06.10.2026 | 09:18:43,769 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 06.10.2026 | 09:18:42,723 | 1 | 131,71 | |
| 1 | 131,71 | |||
| 1 | 131,71 | |||
| 06.10.2026 | 09:18:27,407 | 4 | 131,695 | |
| 4 | 131,695 | |||
| 4 | 131,695 | |||
| 06.10.2026 | 09:18:27,045 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 06.10.2026 | 09:18:24,110 | 1 | 131,71 | |
| 1 | 131,71 | |||
| 1 | 131,71 | |||
| 06.10.2026 | 09:18:22,969 | 19 | 131,70 | |
| 19 | 131,70 | |||
| 19 | 131,70 | |||
| 06.10.2026 | 09:18:18,741 | 1 | 131,72 | |
| 1 | 131,72 | |||
| 1 | 131,72 | |||
| 06.10.2026 | 09:18:18,465 | 1 | 131,72 | |
| 1 | 131,72 | |||
| 1 | 131,72 | |||
| 06.10.2026 | 09:18:18,086 | 2 | 131,72 | |
| 2 | 131,72 | |||
| 2 | 131,72 | |||
| 06.10.2026 | 09:18:16,609 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 06.10.2026 | 09:18:16,190 | 1 | 131,72 | |
| 1 | 131,72 | |||
| 1 | 131,72 | |||
| 06.10.2026 | 09:18:14,570 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 06.10.2026 | 09:18:14,372 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 06.10.2026 | 09:18:13,909 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 06.10.2026 | 09:18:13,816 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 06.10.2026 | 09:18:13,238 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 06.10.2026 | 09:18:13,006 | 1 | 131,71 | |
| 1 | 131,71 | |||
| 1 | 131,71 | |||
| 06.10.2026 | 09:18:12,805 | 1 | 131,71 | |
| 1 | 131,71 | |||
| 1 | 131,71 | |||
| 06.10.2026 | 09:18:12,425 | 1 | 131,71 | |
| 1 | 131,71 | |||
| 1 | 131,71 | |||
| 06.10.2026 | 09:18:12,295 | 1 | 131,71 | |
| 1 | 131,71 | |||
| 1 | 131,71 | |||
| 06.10.2026 | 09:18:11,441 | 1 | 131,705 | |
| 1 | 131,705 | |||
| 1 | 131,705 | |||
| 06.10.2026 | 09:18:09,473 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 06.10.2026 | 09:18:08,620 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 06.10.2026 | 09:18:07,658 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 06.10.2026 | 09:18:07,355 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 06.10.2026 | 09:18:05,941 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 06.10.2026 | 09:18:05,483 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 06.10.2026 | 09:18:05,273 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 06.10.2026 | 09:18:05,184 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 06.10.2026 | 09:18:04,679 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 06.10.2026 | 09:18:03,727 | 1 | 131,705 | |
| 1 | 131,705 | |||
| 1 | 131,705 | |||
| 06.10.2026 | 09:18:03,532 | 1 | 131,705 | |
| 1 | 131,705 | |||
| 1 | 131,705 | |||
| 06.10.2026 | 09:18:02,953 | 1 | 131,705 | |
| 1 | 131,705 | |||
| 1 | 131,705 | |||
| 06.10.2026 | 09:18:02,390 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 06.10.2026 | 09:17:53,430 | 227 | 131,71 | |
| 227 | 131,71 | |||
| 227 | 131,71 | |||
| 06.10.2026 | 09:17:53,147 | 5 | 131,69 | |
| 5 | 131,69 | |||
| 5 | 131,69 | |||
| 06.10.2026 | 09:17:51,853 | 7 | 131,69 | |
| 7 | 131,69 | |||
| 7 | 131,69 | |||
| 06.10.2026 | 09:17:48,938 | 90 | 131,725 | |
| 90 | 131,725 | |||
| 90 | 131,725 | |||
| 06.10.2026 | 09:17:47,420 | 1 | 131,725 | |
| 1 | 131,725 | |||
| 1 | 131,725 | |||
| 06.10.2026 | 09:17:44,948 | 1 | 131,73 | |
| 1 | 131,73 | |||
| 1 | 131,73 | |||
| 06.10.2026 | 09:17:42,292 | 1 | 131,74 | |
| 1 | 131,74 | |||
| 1 | 131,74 | |||
| 06.10.2026 | 09:17:35,388 | 1 | 131,755 | |
| 1 | 131,755 | |||
| 1 | 131,755 | |||
| 06.10.2026 | 09:17:35,294 | 1 | 131,755 | |
| 1 | 131,755 | |||
| 1 | 131,755 | |||
| 06.10.2026 | 09:17:34,175 | 2 | 131,755 | |
| 2 | 131,755 | |||
| 2 | 131,755 | |||
| 06.10.2026 | 09:17:33,066 | 34 | 131,755 | |
| 34 | 131,755 | |||
| 34 | 131,755 | |||
| 06.10.2026 | 09:17:31,699 | 1 | 131,76 | |
| 1 | 131,76 | |||
| 1 | 131,76 | |||
| 06.10.2026 | 09:17:30,125 | 8 | 131,755 | |
| 8 | 131,755 | |||
| 8 | 131,755 | |||
| 06.10.2026 | 09:17:23,001 | 9 | 131,73 | |
| 9 | 131,73 | |||
| 9 | 131,73 | |||
| 06.10.2026 | 09:17:19,120 | 1 | 131,75 | |
| 1 | 131,75 | |||
| 1 | 131,75 | |||
| 06.10.2026 | 09:17:18,550 | 1 | 131,75 | |
| 1 | 131,75 | |||
| 1 | 131,75 | |||
| 06.10.2026 | 09:17:18,463 | 1 | 131,75 | |
| 1 | 131,75 | |||
| 1 | 131,75 | |||
| 06.10.2026 | 09:17:17,199 | 8 | 131,745 | |
| 8 | 131,745 | |||
| 8 | 131,745 | |||
| 06.10.2026 | 09:17:15,991 | 1 | 131,745 | |
| 1 | 131,745 | |||
| 1 | 131,745 | |||
| 06.10.2026 | 09:17:13,916 | 1 | 131,745 | |
| 1 | 131,745 | |||
| 1 | 131,745 | |||
| 06.10.2026 | 09:17:11,387 | 1 | 131,74 | |
| 1 | 131,74 | |||
| 1 | 131,74 | |||
| 06.10.2026 | 09:17:08,064 | 1 | 131,73 | |
| 1 | 131,73 | |||
| 1 | 131,73 | |||
| 06.10.2026 | 09:17:06,632 | 1 | 131,735 | |
| 1 | 131,735 | |||
| 1 | 131,735 | |||
| 06.10.2026 | 09:17:06,549 | 1 | 131,735 | |
| 1 | 131,735 | |||
| 1 | 131,735 | |||
| 06.10.2026 | 09:17:06,420 | 1 | 131,735 | |
| 1 | 131,735 | |||
| 1 | 131,735 | |||
| 06.10.2026 | 09:17:04,726 | 1 | 131,735 | |
| 1 | 131,735 | |||
| 1 | 131,735 | |||
| 06.10.2026 | 09:16:59,450 | 12 | 131,735 | |
| 12 | 131,735 | |||
| 12 | 131,735 | |||
| 06.10.2026 | 09:16:53,149 | 7 | 131,74 | |
| 7 | 131,74 | |||
| 7 | 131,74 | |||
| 06.10.2026 | 09:16:48,931 | 1 | 131,755 | |
| 1 | 131,755 | |||
| 1 | 131,755 | |||
| 06.10.2026 | 09:16:46,656 | 1 | 131,765 | |
| 1 | 131,765 | |||
| 1 | 131,765 | |||
| 06.10.2026 | 09:16:45,148 | 1 | 131,765 | |
| 1 | 131,765 | |||
| 1 | 131,765 | |||
| 06.10.2026 | 09:16:42,717 | 1 | 131,775 | |
| 1 | 131,775 | |||
| 1 | 131,775 | |||
| 06.10.2026 | 09:16:42,412 | 1 | 131,775 | |
| 1 | 131,775 | |||
| 1 | 131,775 | |||
| 06.10.2026 | 09:16:40,062 | 1 | 131,775 | |
| 1 | 131,775 | |||
| 1 | 131,775 | |||
| 06.10.2026 | 09:16:38,811 | 1 | 131,775 | |
| 1 | 131,775 | |||
| 1 | 131,775 | |||
| 06.10.2026 | 09:16:37,122 | 762 | 131,775 | |
| 762 | 131,775 | |||
| 762 | 131,775 | |||
| 06.10.2026 | 09:16:34,875 | 1 | 131,775 | |
| 1 | 131,775 | |||
| 1 | 131,775 | |||
| 06.10.2026 | 09:16:27,540 | 30 | 131,765 | |
| 30 | 131,765 | |||
| 30 | 131,765 | |||
| 06.10.2026 | 09:16:24,315 | 37 | 131,775 | |
| 37 | 131,775 | |||
| 37 | 131,775 | |||
| 06.10.2026 | 09:16:23,145 | 7 | 131,765 | |
| 7 | 131,765 | |||
| 7 | 131,765 | |||
| 06.10.2026 | 09:16:20,873 | 2 | 131,785 | |
| 2 | 131,785 | |||
| 2 | 131,785 | |||
| 06.10.2026 | 09:16:20,146 | 1 | 131,785 | |
| 1 | 131,785 | |||
| 1 | 131,785 | |||
| 06.10.2026 | 09:16:18,016 | 1 | 131,785 | |
| 1 | 131,785 | |||
| 1 | 131,785 | |||
| 06.10.2026 | 09:16:17,852 | 1 | 131,785 | |
| 1 | 131,785 | |||
| 1 | 131,785 | |||
| 06.10.2026 | 09:16:17,383 | 2 | 131,795 | |
| 2 | 131,795 | |||
| 2 | 131,795 | |||
| 06.10.2026 | 09:16:15,400 | 75 | 131,795 | |
| 75 | 131,795 | |||
| 75 | 131,795 | |||
| 06.10.2026 | 09:16:11,621 | 1 | 131,785 | |
| 1 | 131,785 | |||
| 1 | 131,785 | |||
| 06.10.2026 | 09:16:08,888 | 2 | 131,77 | |
| 2 | 131,77 | |||
| 2 | 131,77 | |||
| 06.10.2026 | 09:16:08,690 | 1 | 131,77 | |
| 1 | 131,77 | |||
| 1 | 131,77 | |||
| 06.10.2026 | 09:16:07,727 | 1 | 131,765 | |
| 1 | 131,765 | |||
| 1 | 131,765 | |||
| 06.10.2026 | 09:16:05,933 | 1 | 131,77 | |
| 1 | 131,77 | |||
| 1 | 131,77 | |||
| 06.10.2026 | 09:16:03,888 | 1 | 131,77 | |
| 1 | 131,77 | |||
| 1 | 131,77 | |||
| 06.10.2026 | 09:15:53,391 | 10 | 131,76 | |
| 10 | 131,76 | |||
| 10 | 131,76 | |||
| 06.10.2026 | 09:15:52,640 | 20 | 131,795 | |
| 20 | 131,795 | |||
| 20 | 131,795 | |||
| 06.10.2026 | 09:15:49,755 | 3 | 131,78 | |
| 3 | 131,78 | |||
| 3 | 131,78 | |||
| 06.10.2026 | 09:15:49,608 | 7 | 131,78 | |
| 7 | 131,78 | |||
| 7 | 131,78 | |||
| 06.10.2026 | 09:15:49,464 | 3 | 131,79 | |
| 3 | 131,79 | |||
| 3 | 131,79 | |||
| 06.10.2026 | 09:15:47,346 | 1 | 131,79 | |
| 1 | 131,79 | |||
| 1 | 131,79 | |||
| 06.10.2026 | 09:15:45,527 | 1 | 131,79 | |
| 1 | 131,79 | |||
| 1 | 131,79 | |||
| 06.10.2026 | 09:15:45,124 | 1 | 131,79 | |
| 1 | 131,79 | |||
| 1 | 131,79 | |||
| 06.10.2026 | 09:15:42,425 | 1 | 131,785 | |
| 1 | 131,785 | |||
| 1 | 131,785 | |||
| 06.10.2026 | 09:15:41,582 | 2 | 131,78 | |
| 2 | 131,78 | |||
| 2 | 131,78 | |||
| 06.10.2026 | 09:15:41,170 | 1 | 131,78 | |
| 1 | 131,78 | |||
| 1 | 131,78 | |||
| 06.10.2026 | 09:15:39,465 | 1 | 131,78 | |
| 1 | 131,78 | |||
| 1 | 131,78 | |||
| 06.10.2026 | 09:15:39,305 | 1 | 131,78 | |
| 1 | 131,78 | |||
| 1 | 131,78 | |||
| 06.10.2026 | 09:15:38,231 | 1 | 131,795 | |
| 1 | 131,795 | |||
| 1 | 131,795 | |||
| 06.10.2026 | 09:15:38,027 | 1 | 131,795 | |
| 1 | 131,795 | |||
| 1 | 131,795 | |||
| 06.10.2026 | 09:15:37,107 | 1 | 131,795 | |
| 1 | 131,795 | |||
| 1 | 131,795 | |||
| 06.10.2026 | 09:15:36,925 | 2 | 131,795 | |
| 2 | 131,795 | |||
| 2 | 131,795 | |||
| 06.10.2026 | 09:15:34,536 | 1 | 131,79 | |
| 1 | 131,79 | |||
| 1 | 131,79 | |||
| 06.10.2026 | 09:15:33,390 | 1 | 131,785 | |
| 1 | 131,785 | |||
| 1 | 131,785 | |||
| 06.10.2026 | 09:15:23,084 | 9 | 131,77 | |
| 9 | 131,77 | |||
| 9 | 131,77 | |||
| 06.10.2026 | 09:15:20,524 | 1 | 131,785 | |
| 1 | 131,785 | |||
| 1 | 131,785 | |||
| 06.10.2026 | 09:15:18,261 | 1 | 131,78 | |
| 1 | 131,78 | |||
| 1 | 131,78 | |||
| 06.10.2026 | 09:15:17,417 | 1 | 131,775 | |
| 1 | 131,775 | |||
| 1 | 131,775 | |||
| 06.10.2026 | 09:15:15,583 | 1 | 131,775 | |
| 1 | 131,775 | |||
| 1 | 131,775 | |||
| 06.10.2026 | 09:15:14,753 | 1 | 131,775 | |
| 1 | 131,775 | |||
| 1 | 131,775 | |||
| 06.10.2026 | 09:15:13,718 | 1 | 131,775 | |
| 1 | 131,775 | |||
| 1 | 131,775 | |||
| 06.10.2026 | 09:15:13,208 | 1 | 131,78 | |
| 1 | 131,78 | |||
| 1 | 131,78 | |||
| 06.10.2026 | 09:15:11,552 | 1 | 131,78 | |
| 1 | 131,78 | |||
| 1 | 131,78 | |||
| 06.10.2026 | 09:15:10,880 | 1 | 131,785 | |
| 1 | 131,785 | |||
| 1 | 131,785 | |||
| 06.10.2026 | 09:15:07,282 | 1 | 131,77 | |
| 1 | 131,77 | |||
| 1 | 131,77 | |||
| 06.10.2026 | 09:15:04,171 | 1 | 131,785 | |
| 1 | 131,785 | |||
| 1 | 131,785 | |||
| 06.10.2026 | 09:15:00,942 | 1 | 131,775 | |
| 1 | 131,775 | |||
| 1 | 131,775 | |||
| 06.10.2026 | 09:14:56,940 | 1 | 131,79 | |
| 1 | 131,79 | |||
| 1 | 131,79 | |||
| 06.10.2026 | 09:14:53,344 | 3 | 131,785 | |
| 3 | 131,785 | |||
| 3 | 131,785 | |||
| 06.10.2026 | 09:14:49,708 | 150 | 131,80 | |
| 150 | 131,80 | |||
| 150 | 131,80 | |||
| 06.10.2026 | 09:14:48,506 | 38 | 131,80 | |
| 38 | 131,80 | |||
| 38 | 131,80 | |||
| 06.10.2026 | 09:14:47,457 | 2 | 131,81 | |
| 2 | 131,81 | |||
| 2 | 131,81 | |||
| 06.10.2026 | 09:14:45,854 | 1 | 131,81 | |
| 1 | 131,81 | |||
| 1 | 131,81 | |||
| 06.10.2026 | 09:14:45,753 | 1 | 131,805 | |
| 1 | 131,805 | |||
| 1 | 131,805 | |||
| 06.10.2026 | 09:14:41,872 | 1 | 131,805 | |
| 1 | 131,805 | |||
| 1 | 131,805 | |||
| 06.10.2026 | 09:14:36,410 | 1 | 131,805 | |
| 1 | 131,805 | |||
| 1 | 131,805 | |||
| 06.10.2026 | 09:14:34,454 | 1 | 131,795 | |
| 1 | 131,795 | |||
| 1 | 131,795 | |||
| 06.10.2026 | 09:14:34,075 | 2 | 131,805 | |
| 2 | 131,805 | |||
| 2 | 131,805 | |||
| 06.10.2026 | 09:14:24,467 | 1 | 131,805 | |
| 1 | 131,805 | |||
| 1 | 131,805 | |||
| 06.10.2026 | 09:14:24,164 | 1 | 131,805 | |
| 1 | 131,805 | |||
| 1 | 131,805 | |||
| 06.10.2026 | 09:14:23,767 | 8 | 131,795 | |
| 8 | 131,795 | |||
| 8 | 131,795 | |||
| 06.10.2026 | 09:14:14,298 | 1 | 131,805 | |
| 1 | 131,805 | |||
| 1 | 131,805 | |||
| 06.10.2026 | 09:14:13,502 | 3 | 131,805 | |
| 3 | 131,805 | |||
| 3 | 131,805 | |||
| 06.10.2026 | 09:14:08,777 | 23 | 131,795 | |
| 23 | 131,795 | |||
| 23 | 131,795 | |||
| 06.10.2026 | 09:14:08,156 | 3 | 131,795 | |
| 3 | 131,795 | |||
| 3 | 131,795 | |||
| 06.10.2026 | 09:14:06,560 | 1 | 131,805 | |
| 1 | 131,805 | |||
| 1 | 131,805 | |||
| 06.10.2026 | 09:14:00,656 | 1 | 131,805 | |
| 1 | 131,805 | |||
| 1 | 131,805 | |||
| 06.10.2026 | 09:13:54,417 | 42 | 131,795 | |
| 42 | 131,795 | |||
| 42 | 131,795 | |||
| 06.10.2026 | 09:13:53,301 | 3 | 131,79 | |
| 3 | 131,79 | |||
| 3 | 131,79 | |||
| 06.10.2026 | 09:13:50,008 | 10 | 131,79 | |
| 10 | 131,79 | |||
| 10 | 131,79 | |||
| 06.10.2026 | 09:13:48,136 | 24 | 131,79 | |
| 24 | 131,79 | |||
| 24 | 131,79 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,655 / Ask: 134,665Stückzahl: 52 947
+0,41%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.10.2026 @ 17:12:39
Letzte Aktualisierung:
06.10.2026 @ 17:12:39