Vanguard FTSE All - World UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
8234
4705
170,14
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.10.2026 | 12:26:24,029 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 15.10.2026 | 12:26:21,308 | 1 | 170,16 | |
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 15.10.2026 | 12:26:16,019 | 25 | 170,14 | |
| 25 | 170,14 | |||
| 25 | 170,14 | |||
| 15.10.2026 | 12:26:15,036 | 29 | 170,16 | |
| 29 | 170,16 | |||
| 29 | 170,16 | |||
| 15.10.2026 | 12:26:08,285 | 2 | 170,16 | |
| 2 | 170,16 | |||
| 2 | 170,16 | |||
| 15.10.2026 | 12:26:03,513 | 1 | 170,16 | |
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 15.10.2026 | 12:25:55,985 | 12 | 170,16 | |
| 12 | 170,16 | |||
| 12 | 170,16 | |||
| 15.10.2026 | 12:25:49,238 | 19 | 170,14 | |
| 19 | 170,14 | |||
| 19 | 170,14 | |||
| 15.10.2026 | 12:25:41,929 | 5 | 170,14 | |
| 5 | 170,14 | |||
| 5 | 170,14 | |||
| 15.10.2026 | 12:25:41,430 | 115 | 170,14 | |
| 115 | 170,14 | |||
| 115 | 170,14 | |||
| 15.10.2026 | 12:25:37,949 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 15.10.2026 | 12:25:35,628 | 3 | 170,14 | |
| 3 | 170,14 | |||
| 3 | 170,14 | |||
| 15.10.2026 | 12:25:33,903 | 10 | 170,14 | |
| 10 | 170,14 | |||
| 10 | 170,14 | |||
| 15.10.2026 | 12:25:33,767 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 15.10.2026 | 12:25:27,987 | 4 | 170,14 | |
| 4 | 170,14 | |||
| 4 | 170,14 | |||
| 15.10.2026 | 12:25:25,073 | 23 | 170,16 | |
| 23 | 170,16 | |||
| 23 | 170,16 | |||
| 15.10.2026 | 12:25:17,667 | 5 | 170,16 | |
| 5 | 170,16 | |||
| 5 | 170,16 | |||
| 15.10.2026 | 12:25:16,033 | 1 | 170,16 | |
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 15.10.2026 | 12:25:15,116 | 3 | 170,16 | |
| 3 | 170,16 | |||
| 3 | 170,16 | |||
| 15.10.2026 | 12:25:14,760 | 1 | 170,16 | |
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 15.10.2026 | 12:25:07,288 | 1 | 170,16 | |
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 15.10.2026 | 12:24:58,252 | 2 | 170,16 | |
| 2 | 170,16 | |||
| 2 | 170,16 | |||
| 15.10.2026 | 12:24:24,693 | 6 | 170,14 | |
| 6 | 170,14 | |||
| 6 | 170,14 | |||
| 15.10.2026 | 12:24:19,429 | 1 | 170,16 | |
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 15.10.2026 | 12:24:08,330 | 2 | 170,16 | |
| 2 | 170,16 | |||
| 2 | 170,16 | |||
| 15.10.2026 | 12:24:01,335 | 1 | 170,16 | |
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 15.10.2026 | 12:24:00,513 | 2 | 170,16 | |
| 2 | 170,16 | |||
| 2 | 170,16 | |||
| 15.10.2026 | 12:24:00,430 | 32 | 170,16 | |
| 32 | 170,16 | |||
| 32 | 170,16 | |||
| 15.10.2026 | 12:23:56,474 | 1 | 170,18 | |
| 1 | 170,18 | |||
| 1 | 170,18 | |||
| 15.10.2026 | 12:23:47,431 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 15.10.2026 | 12:23:45,599 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 15.10.2026 | 12:23:42,009 | 50 | 170,12 | |
| 50 | 170,12 | |||
| 50 | 170,12 | |||
| 15.10.2026 | 12:23:33,769 | 6 | 170,14 | |
| 6 | 170,14 | |||
| 6 | 170,14 | |||
| 15.10.2026 | 12:23:22,257 | 1 | 170,16 | |
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 15.10.2026 | 12:23:13,883 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 15.10.2026 | 12:23:07,244 | 2 | 170,14 | |
| 2 | 170,14 | |||
| 2 | 170,14 | |||
| 15.10.2026 | 12:23:05,394 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 15.10.2026 | 12:23:01,858 | 3 | 170,14 | |
| 3 | 170,14 | |||
| 3 | 170,14 | |||
| 15.10.2026 | 12:23:00,208 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 15.10.2026 | 12:22:46,374 | 90 | 170,16 | |
| 90 | 170,16 | |||
| 90 | 170,16 | |||
| 15.10.2026 | 12:22:43,644 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 15.10.2026 | 12:22:42,445 | 1 | 170,16 | |
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 15.10.2026 | 12:22:41,048 | 2 | 170,16 | |
| 2 | 170,16 | |||
| 2 | 170,16 | |||
| 15.10.2026 | 12:22:38,146 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 15.10.2026 | 12:22:27,463 | 5 | 170,16 | |
| 5 | 170,16 | |||
| 5 | 170,16 | |||
| 15.10.2026 | 12:22:18,276 | 64 | 170,16 | |
| 64 | 170,16 | |||
| 64 | 170,16 | |||
| 15.10.2026 | 12:22:17,602 | 1 | 170,16 | |
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 15.10.2026 | 12:22:17,097 | 1 | 170,16 | |
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 15.10.2026 | 12:22:16,024 | 1 | 170,16 | |
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 15.10.2026 | 12:22:13,644 | 1 | 170,16 | |
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 15.10.2026 | 12:22:09,968 | 4 | 170,16 | |
| 4 | 170,16 | |||
| 4 | 170,16 | |||
| 15.10.2026 | 12:22:03,675 | 14 | 170,18 | |
| 14 | 170,18 | |||
| 14 | 170,18 | |||
| 15.10.2026 | 12:22:01,021 | 1 | 170,18 | |
| 1 | 170,18 | |||
| 1 | 170,18 | |||
| 15.10.2026 | 12:21:59,551 | 4 | 170,18 | |
| 4 | 170,18 | |||
| 4 | 170,18 | |||
| 15.10.2026 | 12:21:55,534 | 3 | 170,18 | |
| 3 | 170,18 | |||
| 3 | 170,18 | |||
| 15.10.2026 | 12:21:54,358 | 1 | 170,18 | |
| 1 | 170,18 | |||
| 1 | 170,18 | |||
| 15.10.2026 | 12:21:53,206 | 3 | 170,18 | |
| 3 | 170,18 | |||
| 3 | 170,18 | |||
| 15.10.2026 | 12:21:51,768 | 1 | 170,18 | |
| 1 | 170,18 | |||
| 1 | 170,18 | |||
| 15.10.2026 | 12:21:47,322 | 11 | 170,18 | |
| 11 | 170,18 | |||
| 11 | 170,18 | |||
| 15.10.2026 | 12:21:46,414 | 3 | 170,18 | |
| 3 | 170,18 | |||
| 3 | 170,18 | |||
| 15.10.2026 | 12:21:44,347 | 1 | 170,18 | |
| 1 | 170,18 | |||
| 1 | 170,18 | |||
| 15.10.2026 | 12:21:39,297 | 1 | 170,18 | |
| 1 | 170,18 | |||
| 1 | 170,18 | |||
| 15.10.2026 | 12:21:32,366 | 2 | 170,18 | |
| 2 | 170,18 | |||
| 2 | 170,18 | |||
| 15.10.2026 | 12:21:31,433 | 8 | 170,18 | |
| 8 | 170,18 | |||
| 8 | 170,18 | |||
| 15.10.2026 | 12:21:30,703 | 1 | 170,18 | |
| 1 | 170,18 | |||
| 1 | 170,18 | |||
| 15.10.2026 | 12:21:19,567 | 11 | 170,18 | |
| 11 | 170,18 | |||
| 11 | 170,18 | |||
| 15.10.2026 | 12:21:03,375 | 6 | 170,16 | |
| 6 | 170,16 | |||
| 6 | 170,16 | |||
| 15.10.2026 | 12:20:59,137 | 29 | 170,16 | |
| 29 | 170,16 | |||
| 29 | 170,16 | |||
| 15.10.2026 | 12:20:54,132 | 5 | 170,16 | |
| 5 | 170,16 | |||
| 5 | 170,16 | |||
| 15.10.2026 | 12:20:52,068 | 2 | 170,16 | |
| 2 | 170,16 | |||
| 2 | 170,16 | |||
| 15.10.2026 | 12:20:50,459 | 7 | 170,16 | |
| 7 | 170,16 | |||
| 7 | 170,16 | |||
| 15.10.2026 | 12:20:50,307 | 1 | 170,16 | |
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 15.10.2026 | 12:20:42,639 | 4 | 170,16 | |
| 4 | 170,16 | |||
| 4 | 170,16 | |||
| 15.10.2026 | 12:20:40,139 | 3 | 170,18 | |
| 3 | 170,18 | |||
| 3 | 170,18 | |||
| 15.10.2026 | 12:20:31,295 | 4 | 170,18 | |
| 4 | 170,18 | |||
| 4 | 170,18 | |||
| 15.10.2026 | 12:20:22,575 | 1 | 170,18 | |
| 1 | 170,18 | |||
| 1 | 170,18 | |||
| 15.10.2026 | 12:20:17,782 | 5 | 170,18 | |
| 5 | 170,18 | |||
| 5 | 170,18 | |||
| 15.10.2026 | 12:20:16,983 | 3 | 170,18 | |
| 3 | 170,18 | |||
| 3 | 170,18 | |||
| 15.10.2026 | 12:19:56,297 | 5 | 170,16 | |
| 5 | 170,16 | |||
| 5 | 170,16 | |||
| 15.10.2026 | 12:19:52,415 | 37 | 170,18 | |
| 37 | 170,18 | |||
| 37 | 170,18 | |||
| 15.10.2026 | 12:19:51,622 | 5 | 170,18 | |
| 5 | 170,18 | |||
| 5 | 170,18 | |||
| 15.10.2026 | 12:19:45,384 | 6 | 170,20 | |
| 6 | 170,20 | |||
| 6 | 170,20 | |||
| 15.10.2026 | 12:19:43,496 | 3 | 170,20 | |
| 3 | 170,20 | |||
| 3 | 170,20 | |||
| 15.10.2026 | 12:19:38,612 | 1 | 170,18 | |
| 1 | 170,18 | |||
| 1 | 170,18 | |||
| 15.10.2026 | 12:19:30,604 | 1 | 170,20 | |
| 1 | 170,20 | |||
| 1 | 170,20 | |||
| 15.10.2026 | 12:19:23,457 | 2 | 170,20 | |
| 2 | 170,20 | |||
| 2 | 170,20 | |||
| 15.10.2026 | 12:19:18,896 | 25 | 170,18 | |
| 25 | 170,18 | |||
| 25 | 170,18 | |||
| 15.10.2026 | 12:19:18,449 | 1 | 170,18 | |
| 1 | 170,18 | |||
| 1 | 170,18 | |||
| 15.10.2026 | 12:19:18,374 | 3 | 170,18 | |
| 3 | 170,18 | |||
| 3 | 170,18 | |||
| 15.10.2026 | 12:19:11,349 | 13 | 170,20 | |
| 13 | 170,20 | |||
| 13 | 170,20 | |||
| 15.10.2026 | 12:19:02,510 | 1 | 170,20 | |
| 1 | 170,20 | |||
| 1 | 170,20 | |||
| 15.10.2026 | 12:18:51,846 | 12 | 170,18 | |
| 12 | 170,18 | |||
| 12 | 170,18 | |||
| 15.10.2026 | 12:18:51,247 | 1 | 170,18 | |
| 1 | 170,18 | |||
| 1 | 170,18 | |||
| 15.10.2026 | 12:18:49,308 | 1 | 170,18 | |
| 1 | 170,18 | |||
| 1 | 170,18 | |||
| 15.10.2026 | 12:18:41,916 | 607 | 170,16 | |
| 607 | 170,16 | |||
| 607 | 170,16 | |||
| 15.10.2026 | 12:18:36,796 | 14 | 170,18 | |
| 14 | 170,18 | |||
| 14 | 170,18 | |||
| 15.10.2026 | 12:18:33,207 | 1 | 170,18 | |
| 1 | 170,18 | |||
| 1 | 170,18 | |||
| 15.10.2026 | 12:18:31,317 | 3 | 170,18 | |
| 3 | 170,18 | |||
| 3 | 170,18 | |||
| 15.10.2026 | 12:18:19,008 | 365 | 170,18 | |
| 365 | 170,18 | |||
| 365 | 170,18 | |||
| 15.10.2026 | 12:18:13,992 | 1 | 170,18 | |
| 1 | 170,18 | |||
| 1 | 170,18 | |||
| 15.10.2026 | 12:18:13,400 | 18 | 170,16 | |
| 18 | 170,16 | |||
| 18 | 170,16 | |||
| 15.10.2026 | 12:18:08,988 | 3 | 170,14 | |
| 3 | 170,14 | |||
| 3 | 170,14 | |||
| 15.10.2026 | 12:18:05,702 | 4 | 170,16 | |
| 4 | 170,16 | |||
| 4 | 170,16 | |||
| 15.10.2026 | 12:18:03,834 | 2 | 170,16 | |
| 2 | 170,16 | |||
| 2 | 170,16 | |||
| 15.10.2026 | 12:18:03,178 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 15.10.2026 | 12:18:02,263 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 15.10.2026 | 12:18:00,914 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 15.10.2026 | 12:18:00,103 | 3 | 170,14 | |
| 3 | 170,14 | |||
| 3 | 170,14 | |||
| 15.10.2026 | 12:17:51,271 | 10 | 170,12 | |
| 10 | 170,12 | |||
| 10 | 170,12 | |||
| 15.10.2026 | 12:17:51,089 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 12:17:49,321 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 12:17:43,379 | 5 | 170,12 | |
| 5 | 170,12 | |||
| 5 | 170,12 | |||
| 15.10.2026 | 12:17:42,311 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 12:17:23,473 | 12 | 170,12 | |
| 12 | 170,12 | |||
| 12 | 170,12 | |||
| 15.10.2026 | 12:17:20,461 | 30 | 170,12 | |
| 30 | 170,12 | |||
| 30 | 170,12 | |||
| 15.10.2026 | 12:17:17,801 | 5 | 170,12 | |
| 5 | 170,12 | |||
| 5 | 170,12 | |||
| 15.10.2026 | 12:17:17,696 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 12:17:15,949 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 12:17:13,466 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 12:16:45,928 | 11 | 170,12 | |
| 11 | 170,12 | |||
| 11 | 170,12 | |||
| 15.10.2026 | 12:16:38,218 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 12:16:32,160 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 12:16:24,173 | 41 | 170,10 | |
| 4 | 170,10 | |||
| 37 | 170,10 | |||
| 41 | 170,10 | |||
| 15.10.2026 | 12:16:23,069 | 2 | 170,12 | |
| 2 | 170,12 | |||
| 2 | 170,12 | |||
| 15.10.2026 | 12:16:18,667 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 12:16:16,535 | 4 | 170,12 | |
| 4 | 170,12 | |||
| 4 | 170,12 | |||
| 15.10.2026 | 12:16:09,575 | 3 | 170,12 | |
| 3 | 170,12 | |||
| 3 | 170,12 | |||
| 15.10.2026 | 12:16:09,240 | 42 | 170,12 | |
| 42 | 170,12 | |||
| 42 | 170,12 | |||
| 15.10.2026 | 12:16:04,425 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 12:16:01,915 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 12:16:01,416 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 12:15:59,406 | 5 | 170,12 | |
| 5 | 170,12 | |||
| 5 | 170,12 | |||
| 15.10.2026 | 12:15:57,634 | 668 | 170,12 | |
| 1 | 170,12 | |||
| 457 | 170,12 | |||
| 1 | 170,12 | |||
| 50 | 170,12 | |||
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 7 | 170,12 | |||
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 2 | 170,12 | |||
| 5 | 170,12 | |||
| 1 | 170,12 | |||
| 2 | 170,12 | |||
| 1 | 170,12 | |||
| 6 | 170,12 | |||
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 59 | 170,12 | |||
| 9 | 170,12 | |||
| 2 | 170,12 | |||
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 3 | 170,12 | |||
| 2 | 170,12 | |||
| 1 | 170,12 | |||
| 3 | 170,12 | |||
| 3 | 170,12 | |||
| 2 | 170,12 | |||
| 3 | 170,12 | |||
| 6 | 170,12 | |||
| 2 | 170,12 | |||
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 6 | 170,12 | |||
| 3 | 170,12 | |||
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 3 | 170,12 | |||
| 2 | 170,12 | |||
| 1 | 170,12 | |||
| 10 | 170,12 | |||
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 10 | 170,12 | |||
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 2 | 170,12 | |||
| 2 | 170,12 | |||
| 117 | 170,12 | |||
| 2 | 170,12 | |||
| 3 | 170,12 | |||
| 5 | 170,12 | |||
| 12 | 170,12 | |||
| 1 | 170,12 | |||
| 2 | 170,12 | |||
| 1 | 170,12 | |||
| 84 | 170,12 | |||
| 1 | 170,12 | |||
| 30 | 170,12 | |||
| 2 | 170,12 | |||
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 59 | 170,12 | |||
| 2 | 170,12 | |||
| 1 | 170,12 | |||
| 5 | 170,12 | |||
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 2 | 170,12 | |||
| 170 | 170,12 | |||
| 2 | 170,12 | |||
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15 | 170,12 | |||
| 2 | 170,12 | |||
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 9 | 170,12 | |||
| 2 | 170,12 | |||
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 8 | 170,12 | |||
| 95 | 170,12 | |||
| 2 | 170,12 | |||
| 15.10.2026 | 12:06:59,162 | 15 | 170,06 | |
| 15 | 170,06 | |||
| 15 | 170,06 | |||
| 15.10.2026 | 12:06:57,822 | 4 | 170,06 | |
| 4 | 170,06 | |||
| 4 | 170,06 | |||
| 15.10.2026 | 12:06:56,599 | 3 | 170,06 | |
| 3 | 170,06 | |||
| 3 | 170,06 | |||
| 15.10.2026 | 12:06:51,780 | 30 | 170,06 | |
| 30 | 170,06 | |||
| 30 | 170,06 | |||
| 15.10.2026 | 12:06:51,051 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 12:06:50,374 | 2 | 170,06 | |
| 2 | 170,06 | |||
| 2 | 170,06 | |||
| 15.10.2026 | 12:06:48,559 | 48 | 170,06 | |
| 6 | 170,06 | |||
| 17 | 170,06 | |||
| 4 | 170,06 | |||
| 2 | 170,06 | |||
| 12 | 170,06 | |||
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 47 | 170,06 | |||
| 2 | 170,06 | |||
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 12:05:30,208 | 5 721 | 170,06 | |
| 5 721 | 170,06 | |||
| 5 721 | 170,06 | |||
| 15.10.2026 | 12:05:29,747 | 12 288 | 170,06 | |
| 12 288 | 170,06 | |||
| 10 288 | 170,06 | |||
| 2 000 | 170,06 | |||
| 15.10.2026 | 12:05:28,046 | 2 | 170,04 | |
| 2 | 170,04 | |||
| 2 | 170,04 | |||
| 15.10.2026 | 12:05:14,936 | 1 | 170,04 | |
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 15.10.2026 | 12:05:13,960 | 580 | 170,04 | |
| 5 | 170,04 | |||
| 1 | 170,04 | |||
| 353 | 170,04 | |||
| 1 | 170,04 | |||
| 36 | 170,04 | |||
| 5 | 170,04 | |||
| 1 | 170,04 | |||
| 577 | 170,04 | |||
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 2 | 170,04 | |||
| 9 | 170,04 | |||
| 5 | 170,04 | |||
| 1 | 170,04 | |||
| 74 | 170,04 | |||
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 8 | 170,04 | |||
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 30 | 170,04 | |||
| 6 | 170,04 | |||
| 6 | 170,04 | |||
| 1 | 170,04 | |||
| 12 | 170,04 | |||
| 2 | 170,04 | |||
| 12 | 170,04 | |||
| 2 | 170,04 | |||
| 1 | 170,04 | |||
| 15.10.2026 | 12:01:19,512 | 1 | 170,08 | |
| 1 | 170,08 | |||
| 1 | 170,08 | |||
| 15.10.2026 | 12:01:13,618 | 2 | 170,10 | |
| 2 | 170,10 | |||
| 2 | 170,10 | |||
| 15.10.2026 | 12:01:13,102 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 12:01:05,923 | 6 | 170,10 | |
| 6 | 170,10 | |||
| 6 | 170,10 | |||
| 15.10.2026 | 12:00:55,580 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 12:00:54,112 | 36 | 170,08 | |
| 36 | 170,08 | |||
| 36 | 170,08 | |||
| 15.10.2026 | 12:00:46,090 | 5 | 170,10 | |
| 5 | 170,10 | |||
| 5 | 170,10 | |||
| 15.10.2026 | 12:00:45,932 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 12:00:43,830 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 12:00:39,365 | 2 | 170,10 | |
| 2 | 170,10 | |||
| 2 | 170,10 | |||
| 15.10.2026 | 12:00:38,517 | 12 | 170,10 | |
| 12 | 170,10 | |||
| 12 | 170,10 | |||
| 15.10.2026 | 12:00:37,371 | 5 | 170,08 | |
| 5 | 170,08 | |||
| 5 | 170,08 | |||
| 15.10.2026 | 12:00:36,734 | 89 | 170,10 | |
| 89 | 170,10 | |||
| 89 | 170,10 | |||
| 15.10.2026 | 12:00:35,452 | 2 | 170,06 | |
| 2 | 170,06 | |||
| 2 | 170,06 | |||
| 15.10.2026 | 12:00:29,899 | 6 | 170,08 | |
| 6 | 170,08 | |||
| 6 | 170,08 | |||
| 15.10.2026 | 12:00:04,037 | 1 | 170,08 | |
| 1 | 170,08 | |||
| 1 | 170,08 | |||
| 15.10.2026 | 11:59:53,281 | 2 | 170,08 | |
| 2 | 170,08 | |||
| 2 | 170,08 | |||
| 15.10.2026 | 11:59:52,670 | 1 | 170,08 | |
| 1 | 170,08 | |||
| 1 | 170,08 | |||
| 15.10.2026 | 11:59:47,486 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 11:59:36,908 | 22 | 170,08 | |
| 22 | 170,08 | |||
| 22 | 170,08 | |||
| 15.10.2026 | 11:59:28,895 | 1 | 170,08 | |
| 1 | 170,08 | |||
| 1 | 170,08 | |||
| 15.10.2026 | 11:59:26,350 | 1 | 170,08 | |
| 1 | 170,08 | |||
| 1 | 170,08 | |||
| 15.10.2026 | 11:59:21,836 | 1 | 170,08 | |
| 1 | 170,08 | |||
| 1 | 170,08 | |||
| 15.10.2026 | 11:59:20,021 | 1 | 170,08 | |
| 1 | 170,08 | |||
| 1 | 170,08 | |||
| 15.10.2026 | 11:59:19,209 | 3 | 170,08 | |
| 3 | 170,08 | |||
| 3 | 170,08 | |||
| 15.10.2026 | 11:59:18,082 | 1 | 170,08 | |
| 1 | 170,08 | |||
| 1 | 170,08 | |||
| 15.10.2026 | 11:59:14,052 | 1 | 170,08 | |
| 1 | 170,08 | |||
| 1 | 170,08 | |||
| 15.10.2026 | 11:59:08,532 | 1 | 170,08 | |
| 1 | 170,08 | |||
| 1 | 170,08 | |||
| 15.10.2026 | 11:59:05,794 | 2 | 170,08 | |
| 2 | 170,08 | |||
| 2 | 170,08 | |||
| 15.10.2026 | 11:58:51,975 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 11:58:50,797 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 11:58:47,059 | 29 | 170,10 | |
| 29 | 170,10 | |||
| 29 | 170,10 | |||
| 15.10.2026 | 11:58:46,186 | 9 | 170,10 | |
| 9 | 170,10 | |||
| 9 | 170,10 | |||
| 15.10.2026 | 11:58:43,338 | 500 | 170,10 | |
| 500 | 170,10 | |||
| 500 | 170,10 | |||
| 15.10.2026 | 11:58:40,489 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 11:58:40,320 | 3 | 170,10 | |
| 3 | 170,10 | |||
| 3 | 170,10 | |||
| 15.10.2026 | 11:58:36,365 | 3 | 170,10 | |
| 3 | 170,10 | |||
| 3 | 170,10 | |||
| 15.10.2026 | 11:58:16,996 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 11:58:06,754 | 293 | 170,10 | |
| 120 | 170,10 | |||
| 173 | 170,10 | |||
| 293 | 170,10 | |||
| 15.10.2026 | 11:57:59,729 | 2 | 170,10 | |
| 2 | 170,10 | |||
| 2 | 170,10 | |||
| 15.10.2026 | 11:57:55,656 | 2 | 170,10 | |
| 2 | 170,10 | |||
| 2 | 170,10 | |||
| 15.10.2026 | 11:57:54,320 | 2 | 170,10 | |
| 2 | 170,10 | |||
| 2 | 170,10 | |||
| 15.10.2026 | 11:57:51,433 | 2 | 170,10 | |
| 2 | 170,10 | |||
| 2 | 170,10 | |||
| 15.10.2026 | 11:57:45,098 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 11:57:43,603 | 2 | 170,08 | |
| 2 | 170,08 | |||
| 2 | 170,08 | |||
| 15.10.2026 | 11:57:33,930 | 2 | 170,10 | |
| 2 | 170,10 | |||
| 2 | 170,10 | |||
| 15.10.2026 | 11:57:30,919 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 11:57:30,231 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 11:57:27,963 | 3 | 170,10 | |
| 3 | 170,10 | |||
| 3 | 170,10 | |||
| 15.10.2026 | 11:57:25,298 | 4 | 170,10 | |
| 4 | 170,10 | |||
| 4 | 170,10 | |||
| 15.10.2026 | 11:57:24,703 | 3 | 170,10 | |
| 3 | 170,10 | |||
| 3 | 170,10 | |||
| 15.10.2026 | 11:57:24,160 | 3 | 170,10 | |
| 3 | 170,10 | |||
| 3 | 170,10 | |||
| 15.10.2026 | 11:57:21,572 | 4 | 170,10 | |
| 4 | 170,10 | |||
| 4 | 170,10 | |||
| 15.10.2026 | 11:57:20,295 | 12 | 170,10 | |
| 12 | 170,10 | |||
| 12 | 170,10 | |||
| 15.10.2026 | 11:57:17,708 | 6 | 170,08 | |
| 6 | 170,08 | |||
| 6 | 170,08 | |||
| 15.10.2026 | 11:57:17,144 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 11:57:07,075 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 11:57:06,841 | 18 | 170,10 | |
| 18 | 170,10 | |||
| 18 | 170,10 | |||
| 15.10.2026 | 11:56:59,727 | 36 | 170,08 | |
| 36 | 170,08 | |||
| 36 | 170,08 | |||
| 15.10.2026 | 11:56:53,537 | 30 | 170,10 | |
| 30 | 170,10 | |||
| 30 | 170,10 | |||
| 15.10.2026 | 11:56:50,058 | 60 | 170,08 | |
| 60 | 170,08 | |||
| 60 | 170,08 | |||
| 15.10.2026 | 11:56:34,812 | 1 | 170,08 | |
| 1 | 170,08 | |||
| 1 | 170,08 | |||
| 15.10.2026 | 11:56:30,911 | 1 | 170,08 | |
| 1 | 170,08 | |||
| 1 | 170,08 | |||
| 15.10.2026 | 11:56:30,033 | 5 | 170,08 | |
| 5 | 170,08 | |||
| 5 | 170,08 | |||
| 15.10.2026 | 11:56:22,676 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 11:56:18,403 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 11:56:11,675 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 11:56:08,172 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 11:55:53,633 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 11:55:38,056 | 22 | 170,04 | |
| 22 | 170,04 | |||
| 22 | 170,04 | |||
| 15.10.2026 | 11:55:15,394 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 11:55:07,099 | 27 | 170,04 | |
| 27 | 170,04 | |||
| 27 | 170,04 | |||
| 15.10.2026 | 11:55:01,735 | 3 | 170,04 | |
| 3 | 170,04 | |||
| 3 | 170,04 | |||
| 15.10.2026 | 11:54:57,884 | 3 | 170,06 | |
| 3 | 170,06 | |||
| 3 | 170,06 | |||
| 15.10.2026 | 11:54:55,282 | 2 | 170,06 | |
| 2 | 170,06 | |||
| 2 | 170,06 | |||
| 15.10.2026 | 11:54:54,015 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 11:54:48,519 | 1 | 170,04 | |
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 15.10.2026 | 11:54:46,783 | 29 | 170,04 | |
| 29 | 170,04 | |||
| 29 | 170,04 | |||
| 15.10.2026 | 11:54:44,353 | 28 | 170,04 | |
| 28 | 170,04 | |||
| 28 | 170,04 | |||
| 15.10.2026 | 11:54:38,481 | 30 | 170,06 | |
| 30 | 170,06 | |||
| 30 | 170,06 | |||
| 15.10.2026 | 11:54:37,422 | 5 | 170,06 | |
| 5 | 170,06 | |||
| 5 | 170,06 | |||
| 15.10.2026 | 11:54:34,845 | 8 | 170,06 | |
| 8 | 170,06 | |||
| 8 | 170,06 | |||
| 15.10.2026 | 11:54:27,607 | 346 | 170,04 | |
| 97 | 170,04 | |||
| 249 | 170,04 | |||
| 346 | 170,04 | |||
| 15.10.2026 | 11:54:05,965 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 11:54:05,864 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 11:54:05,540 | 30 | 170,06 | |
| 30 | 170,06 | |||
| 30 | 170,06 | |||
| 15.10.2026 | 11:54:02,105 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 11:53:51,127 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 11:53:50,920 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 11:53:40,448 | 29 | 170,06 | |
| 29 | 170,06 | |||
| 29 | 170,06 | |||
| 15.10.2026 | 11:53:40,236 | 2 | 170,06 | |
| 2 | 170,06 | |||
| 2 | 170,06 | |||
| 15.10.2026 | 11:53:39,743 | 3 | 170,04 | |
| 3 | 170,04 | |||
| 3 | 170,04 | |||
| 15.10.2026 | 11:53:36,923 | 58 | 170,04 | |
| 58 | 170,04 | |||
| 58 | 170,04 | |||
| 15.10.2026 | 11:53:33,810 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 11:53:29,518 | 1 | 170,02 | |
| 1 | 170,02 | |||
| 1 | 170,02 | |||
| 15.10.2026 | 11:53:29,437 | 1 | 170,04 | |
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 15.10.2026 | 11:53:26,618 | 1 | 170,04 | |
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 15.10.2026 | 11:53:24,024 | 1 | 170,04 | |
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 15.10.2026 | 11:53:20,934 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 11:53:17,849 | 12 | 170,06 | |
| 12 | 170,06 | |||
| 12 | 170,06 | |||
| 15.10.2026 | 11:53:04,822 | 6 | 170,06 | |
| 6 | 170,06 | |||
| 6 | 170,06 | |||
| 15.10.2026 | 11:52:59,804 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 11:52:41,932 | 4 | 170,08 | |
| 4 | 170,08 | |||
| 4 | 170,08 | |||
| 15.10.2026 | 11:52:40,006 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 11:52:35,905 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 11:52:32,100 | 2 | 170,06 | |
| 2 | 170,06 | |||
| 2 | 170,06 | |||
| 15.10.2026 | 11:52:23,671 | 3 | 170,06 | |
| 3 | 170,06 | |||
| 3 | 170,06 | |||
| 15.10.2026 | 11:52:17,736 | 7 | 170,08 | |
| 7 | 170,08 | |||
| 7 | 170,08 | |||
| 15.10.2026 | 11:52:17,124 | 1 | 170,08 | |
| 1 | 170,08 | |||
| 1 | 170,08 | |||
| 15.10.2026 | 11:52:13,908 | 12 | 170,08 | |
| 12 | 170,08 | |||
| 12 | 170,08 | |||
| 15.10.2026 | 11:52:05,611 | 3 | 170,08 | |
| 3 | 170,08 | |||
| 3 | 170,08 | |||
| 15.10.2026 | 11:52:04,869 | 1 | 170,08 | |
| 1 | 170,08 | |||
| 1 | 170,08 | |||
| 15.10.2026 | 11:52:02,453 | 18 | 170,08 | |
| 18 | 170,08 | |||
| 18 | 170,08 | |||
| 15.10.2026 | 11:52:00,705 | 12 | 170,06 | |
| 12 | 170,06 | |||
| 12 | 170,06 | |||
| 15.10.2026 | 11:51:58,733 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 11:51:55,920 | 3 | 170,06 | |
| 3 | 170,06 | |||
| 3 | 170,06 | |||
| 15.10.2026 | 11:51:52,509 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 11:51:49,223 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 11:51:48,833 | 10 | 170,06 | |
| 10 | 170,06 | |||
| 10 | 170,06 | |||
| 15.10.2026 | 11:51:45,265 | 60 | 170,06 | |
| 60 | 170,06 | |||
| 60 | 170,06 | |||
| 15.10.2026 | 11:51:43,017 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 11:51:36,522 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 11:51:35,110 | 3 | 170,06 | |
| 3 | 170,06 | |||
| 3 | 170,06 | |||
| 15.10.2026 | 11:51:32,441 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 11:51:31,631 | 27 | 170,06 | |
| 27 | 170,06 | |||
| 27 | 170,06 | |||
| 15.10.2026 | 11:51:28,624 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 11:51:27,985 | 11 | 170,06 | |
| 11 | 170,06 | |||
| 11 | 170,06 | |||
| 15.10.2026 | 11:51:27,690 | 8 | 170,06 | |
| 8 | 170,06 | |||
| 8 | 170,06 | |||
| 15.10.2026 | 11:51:15,875 | 2 | 170,06 | |
| 2 | 170,06 | |||
| 2 | 170,06 | |||
| 15.10.2026 | 11:51:14,031 | 14 | 170,02 | |
| 14 | 170,02 | |||
| 14 | 170,02 | |||
| 15.10.2026 | 11:50:45,876 | 2 | 170,02 | |
| 2 | 170,02 | |||
| 2 | 170,02 | |||
| 15.10.2026 | 11:50:43,573 | 1 | 170,02 | |
| 1 | 170,02 | |||
| 1 | 170,02 | |||
| 15.10.2026 | 11:50:37,559 | 1 | 170,00 | |
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 15.10.2026 | 11:50:36,087 | 1 | 170,00 | |
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 15.10.2026 | 11:50:31,024 | 26 | 170,00 | |
| 26 | 170,00 | |||
| 26 | 170,00 | |||
| 15.10.2026 | 11:50:24,125 | 35 | 169,98 | |
| 35 | 169,98 | |||
| 35 | 169,98 | |||
| 15.10.2026 | 11:50:22,556 | 2 | 169,98 | |
| 2 | 169,98 | |||
| 2 | 169,98 | |||
| 15.10.2026 | 11:50:21,961 | 11 | 169,98 | |
| 11 | 169,98 | |||
| 11 | 169,98 | |||
| 15.10.2026 | 11:50:12,746 | 68 | 170,00 | |
| 3 | 170,00 | |||
| 3 | 170,00 | |||
| 6 | 170,00 | |||
| 29 | 170,00 | |||
| 68 | 170,00 | |||
| 7 | 170,00 | |||
| 11 | 170,00 | |||
| 7 | 170,00 | |||
| 2 | 170,00 | |||
| 15.10.2026 | 11:49:56,459 | 12 | 170,02 | |
| 12 | 170,02 | |||
| 12 | 170,02 | |||
| 15.10.2026 | 11:49:53,332 | 1 | 170,02 | |
| 1 | 170,02 | |||
| 1 | 170,02 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132,97 / Ask: 132,975Stückzahl: 45 501
-0,75%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.10.2026 @ 12:26:30
Letzte Aktualisierung:
15.10.2026 @ 12:26:30