iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD

1409

1974

17,864

<< < > >>

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
14.08.2026 12:58:19,563 3   17,84
      3 17,84
      3 17,84
14.08.2026 12:58:16,125 28   17,84
      28 17,84
      28 17,84
14.08.2026 12:56:38,373 2   17,836
      2 17,836
      2 17,836
14.08.2026 12:56:37,525 3   17,832
      3 17,832
      3 17,832
14.08.2026 12:56:21,173 6   17,836
      6 17,836
      6 17,836
14.08.2026 12:56:20,297 5   17,836
      5 17,836
      5 17,836
14.08.2026 12:55:21,996 253   17,834
      253 17,834
      253 17,834
14.08.2026 12:55:06,119 5   17,838
      5 17,838
      5 17,838
14.08.2026 12:53:18,724 1   17,842
      1 17,842
      1 17,842
14.08.2026 12:53:14,405 10   17,836
      10 17,836
      10 17,836
14.08.2026 12:52:25,417 6   17,834
      6 17,834
      6 17,834
14.08.2026 12:51:14,374 201   17,828
      201 17,828
      201 17,828
14.08.2026 12:50:47,817 2   17,832
      2 17,832
      2 17,832
14.08.2026 12:50:17,171 6   17,826
      6 17,826
      6 17,826
14.08.2026 12:49:47,683 1   17,83
      1 17,83
      1 17,83
14.08.2026 12:49:32,055 3   17,83
      3 17,83
      3 17,83
14.08.2026 12:49:11,284 15   17,83
      15 17,83
      15 17,83
14.08.2026 12:49:06,022 1   17,83
      1 17,83
      1 17,83
14.08.2026 12:47:44,377 3   17,832
      3 17,832
      3 17,832
14.08.2026 12:46:07,828 3   17,828
      3 17,828
      3 17,828
14.08.2026 12:45:51,455 15   17,832
      15 17,832
      15 17,832
14.08.2026 12:44:33,212 50   17,828
      50 17,828
      50 17,828
14.08.2026 12:43:09,705 23   17,83
      23 17,83
      23 17,83
14.08.2026 12:43:03,766 463   17,83
      463 17,83
      463 17,83
14.08.2026 12:42:46,730 14   17,83
      14 17,83
      14 17,83
14.08.2026 12:40:28,068 2   17,824
      2 17,824
      2 17,824
14.08.2026 12:37:45,410 40   17,816
      40 17,816
      40 17,816
14.08.2026 12:36:33,426 7   17,822
      7 17,822
      7 17,822
14.08.2026 12:36:24,052 776   17,816
      761 17,816
      15 17,816
      776 17,816
14.08.2026 12:35:19,493 2 000   17,824
      2 000 17,824
      2 000 17,824
14.08.2026 12:34:40,612 3   17,832
      3 17,832
      3 17,832
14.08.2026 12:34:36,703 6   17,83
      6 17,83
      6 17,83
14.08.2026 12:34:30,178 300   17,83
      300 17,83
      300 17,83
14.08.2026 12:34:28,306 1   17,83
      1 17,83
      1 17,83
14.08.2026 12:33:37,292 4   17,82
      4 17,82
      4 17,82
14.08.2026 12:33:35,047 1   17,824
      1 17,824
      1 17,824
14.08.2026 12:33:21,471 9   17,826
      9 17,826
      9 17,826
14.08.2026 12:31:15,818 125   17,822
      125 17,822
      125 17,822
14.08.2026 12:28:37,568 70   17,83
      70 17,83
      70 17,83
14.08.2026 12:28:03,779 28   17,83
      28 17,83
      28 17,83
14.08.2026 12:28:02,746 3   17,83
      3 17,83
      3 17,83
14.08.2026 12:26:54,754 1 300   17,828
      1 300 17,828
      1 300 17,828
14.08.2026 12:26:46,735 1   17,834
      1 17,834
      1 17,834
14.08.2026 12:26:39,211 1   17,834
      1 17,834
      1 17,834
14.08.2026 12:25:36,388 3   17,838
      3 17,838
      3 17,838
14.08.2026 12:25:25,028 15   17,832
      15 17,832
      15 17,832
14.08.2026 12:24:36,152 3   17,84
      3 17,84
      3 17,84
14.08.2026 12:24:18,804 4   17,84
      4 17,84
      4 17,84
14.08.2026 12:24:09,104 6   17,838
      6 17,838
      6 17,838
14.08.2026 12:23:37,488 3   17,836
      3 17,836
      3 17,836
14.08.2026 12:23:19,944 15   17,846
      15 17,846
      15 17,846
14.08.2026 12:22:07,049 40   17,838
      40 17,838
      40 17,838
14.08.2026 12:20:57,700 3   17,842
      3 17,842
      3 17,842
14.08.2026 12:20:43,735 2   17,842
      2 17,842
      2 17,842
14.08.2026 12:20:32,808 1   17,842
      1 17,842
      1 17,842
14.08.2026 12:19:16,081 29   17,848
      29 17,848
      29 17,848
14.08.2026 12:18:07,392 3   17,846
      3 17,846
      3 17,846
14.08.2026 12:17:56,445 6   17,85
      6 17,85
      6 17,85
14.08.2026 12:17:36,983 2   17,852
      2 17,852
      2 17,852
14.08.2026 12:17:33,676 3   17,852
      3 17,852
      3 17,852
14.08.2026 12:16:56,089 1 000   17,848
      1 000 17,848
      1 000 17,848
14.08.2026 12:16:15,862 15   17,846
      15 17,846
      15 17,846
14.08.2026 12:16:06,814 2   17,85
      2 17,85
      2 17,85
14.08.2026 12:15:18,168 113   17,854
      113 17,854
      113 17,854
14.08.2026 12:15:12,066 3   17,85
      3 17,85
      3 17,85
14.08.2026 12:13:53,793 3   17,856
      3 17,856
      3 17,856
14.08.2026 12:12:09,252 4   17,862
      4 17,862
      4 17,862
14.08.2026 12:12:02,068 15   17,862
      15 17,862
      15 17,862
14.08.2026 12:11:39,213 1   17,86
      1 17,86
      1 17,86
14.08.2026 12:11:13,418 1   17,86
      1 17,86
      1 17,86
14.08.2026 12:10:07,413 3   17,856
      3 17,856
      3 17,856
14.08.2026 12:09:54,957 6   17,86
      6 17,86
      6 17,86
14.08.2026 12:09:53,353 1   17,86
      1 17,86
      1 17,86
14.08.2026 12:09:38,587 3   17,86
      3 17,86
      3 17,86
14.08.2026 12:09:27,964 2   17,86
      2 17,86
      2 17,86
14.08.2026 12:09:27,792 17   17,86
      17 17,86
      17 17,86
14.08.2026 12:08:14,181 29   17,862
      29 17,862
      29 17,862
14.08.2026 12:06:27,235 6   17,862
      6 17,862
      6 17,862
14.08.2026 12:05:29,997 50   17,86
      50 17,86
      50 17,86
14.08.2026 12:05:07,524 4   17,856
      4 17,856
      4 17,856
14.08.2026 12:05:04,732 279   17,86
      279 17,86
      279 17,86
14.08.2026 12:04:57,366 1   17,858
      1 17,858
      1 17,858
14.08.2026 12:04:55,088 6   17,858
      6 17,858
      6 17,858
14.08.2026 12:04:11,143 20   17,858
      20 17,858
      20 17,858
14.08.2026 12:03:45,152 325   17,85
      325 17,85
      325 17,85
14.08.2026 12:02:55,407 14   17,85
      14 17,85
      14 17,85
14.08.2026 12:02:54,197 3   17,852
      3 17,852
      3 17,852
14.08.2026 12:02:49,430 1   17,852
      1 17,852
      1 17,852
14.08.2026 12:02:38,986 6   17,848
      6 17,848
      6 17,848
14.08.2026 12:01:57,132 5   17,85
      3 17,85
      2 17,85
      5 17,85
14.08.2026 12:01:31,169 17   17,842
      17 17,842
      17 17,842
14.08.2026 12:01:20,938 113   17,842
      113 17,842
      4 17,842
      105 17,842
      4 17,842
14.08.2026 12:01:08,297 1   17,836
      1 17,836
      1 17,836
14.08.2026 12:00:14,384 56   17,832
      56 17,832
      56 17,832
14.08.2026 11:59:31,193 200   17,83
      200 17,83
      200 17,83
14.08.2026 11:59:30,281 124   17,83
      124 17,83
      124 17,83
14.08.2026 11:59:26,042 1   17,83
      1 17,83
      1 17,83
14.08.2026 11:58:49,205 3   17,824
      3 17,824
      3 17,824
14.08.2026 11:58:47,257 3   17,824
      3 17,824
      3 17,824
14.08.2026 11:58:27,561 23   17,826
      23 17,826
      23 17,826
14.08.2026 11:58:12,863 15   17,828
      15 17,828
      15 17,828
14.08.2026 11:57:46,916 114   17,836
      114 17,836
      114 17,836
14.08.2026 11:57:20,243 100   17,834
      100 17,834
      100 17,834
14.08.2026 11:57:04,814 112   17,834
      112 17,834
      112 17,834
14.08.2026 11:57:04,102 12   17,834
      12 17,834
      12 17,834
14.08.2026 11:55:26,144 14   17,832
      14 17,832
      14 17,832
14.08.2026 11:54:24,218 3   17,828
      3 17,828
      3 17,828
14.08.2026 11:53:44,744 6   17,828
      6 17,828
      6 17,828
14.08.2026 11:52:55,817 1   17,832
      1 17,832
      1 17,832
14.08.2026 11:52:39,545 3   17,832
      3 17,832
      3 17,832
14.08.2026 11:52:39,098 3   17,832
      3 17,832
      3 17,832
14.08.2026 11:52:17,328 3   17,828
      3 17,828
      3 17,828
14.08.2026 11:52:17,219 29   17,828
      29 17,828
      29 17,828
14.08.2026 11:52:07,473 113   17,832
      113 17,832
      113 17,832
14.08.2026 11:51:58,886 6   17,832
      6 17,832
      6 17,832
14.08.2026 11:50:48,266 5   17,816
      5 17,816
      5 17,816
14.08.2026 11:50:15,855 29   17,814
      29 17,814
      29 17,814
14.08.2026 11:47:59,468 61   17,794
      61 17,794
      61 17,794
14.08.2026 11:47:27,600 1   17,798
      1 17,798
      1 17,798
14.08.2026 11:46:15,134 5   17,794
      5 17,794
      5 17,794
14.08.2026 11:45:17,291 3   17,788
      3 17,788
      3 17,788
14.08.2026 11:45:10,981 2   17,792
      2 17,792
      2 17,792
14.08.2026 11:45:09,362 4   17,80
      4 17,80
      4 17,80
14.08.2026 11:44:10,228 9   17,806
      9 17,806
      9 17,806
14.08.2026 11:43:49,229 28   17,808
      28 17,808
      28 17,808
14.08.2026 11:42:27,041 2 000   17,808
      2 000 17,808
      2 000 17,808
14.08.2026 11:41:03,180 3   17,808
      3 17,808
      3 17,808
14.08.2026 11:40:47,855 3   17,808
      3 17,808
      3 17,808
14.08.2026 11:40:42,102 12   17,808
      12 17,808
      12 17,808
14.08.2026 11:40:29,161 66   17,808
      66 17,808
      66 17,808
14.08.2026 11:39:44,621 17   17,806
      17 17,806
      17 17,806
14.08.2026 11:39:35,847 3   17,806
      3 17,806
      3 17,806
14.08.2026 11:39:32,106 10   17,806
      10 17,806
      10 17,806
14.08.2026 11:39:00,613 2   17,802
      2 17,802
      2 17,802
14.08.2026 11:38:36,773 1   17,796
      1 17,796
      1 17,796
14.08.2026 11:37:14,683 9   17,796
      9 17,796
      9 17,796
14.08.2026 11:35:05,448 34   17,802
      34 17,802
      34 17,802
14.08.2026 11:34:49,447 150   17,80
      150 17,80
      150 17,80
14.08.2026 11:34:33,444 1   17,802
      1 17,802
      1 17,802
14.08.2026 11:33:32,390 6   17,798
      6 17,798
      6 17,798
14.08.2026 11:32:43,469 135   17,80
      135 17,80
      135 17,80
14.08.2026 11:32:11,408 23   17,794
      23 17,794
      23 17,794
14.08.2026 11:30:29,387 6   17,804
      6 17,804
      6 17,804
14.08.2026 11:29:51,788 2   17,80
      2 17,80
      2 17,80
14.08.2026 11:29:00,343 2   17,806
      2 17,806
      2 17,806
14.08.2026 11:28:50,522 150   17,806
      150 17,806
      150 17,806
14.08.2026 11:28:44,547 4   17,80
      4 17,80
      4 17,80
14.08.2026 11:28:08,737 50   17,806
      50 17,806
      50 17,806
14.08.2026 11:27:20,936 5   17,802
      5 17,802
      5 17,802
14.08.2026 11:26:47,242 4   17,802
      4 17,802
      4 17,802
14.08.2026 11:26:35,378 12   17,808
      12 17,808
      12 17,808
14.08.2026 11:26:24,989 29   17,81
      29 17,81
      29 17,81
14.08.2026 11:25:50,339 1   17,81
      1 17,81
      1 17,81
14.08.2026 11:25:33,495 29   17,81
      29 17,81
      29 17,81
14.08.2026 11:24:47,442 5   17,808
      5 17,808
      5 17,808
14.08.2026 11:24:47,369 337   17,808
      337 17,808
      337 17,808
14.08.2026 11:24:47,268 3   17,802
      3 17,802
      3 17,802
14.08.2026 11:24:34,967 15   17,808
      15 17,808
      15 17,808
14.08.2026 11:24:21,346 9   17,804
      9 17,804
      9 17,804
14.08.2026 11:23:43,496 100   17,798
      100 17,798
      100 17,798
14.08.2026 11:23:40,584 6   17,798
      6 17,798
      6 17,798
14.08.2026 11:23:01,415 4   17,796
      4 17,796
      4 17,796
14.08.2026 11:22:47,408 3   17,79
      3 17,79
      3 17,79
14.08.2026 11:22:39,254 11   17,796
      11 17,796
      11 17,796
14.08.2026 11:22:36,809 57   17,794
      57 17,794
      57 17,794
14.08.2026 11:22:00,527 56   17,796
      56 17,796
      56 17,796
14.08.2026 11:21:42,371 1   17,802
      1 17,802
      1 17,802
14.08.2026 11:21:31,249 281   17,808
      281 17,808
      281 17,808
14.08.2026 11:21:07,515 56   17,808
      56 17,808
      56 17,808
14.08.2026 11:20:56,108 6   17,806
      6 17,806
      6 17,806
14.08.2026 11:20:44,155 3   17,806
      3 17,806
      3 17,806
14.08.2026 11:20:26,002 6   17,81
      6 17,81
      6 17,81
14.08.2026 11:20:06,008 1   17,806
      1 17,806
      1 17,806
14.08.2026 11:19:54,681 3   17,812
      3 17,812
      3 17,812
14.08.2026 11:19:47,840 600   17,812
      600 17,812
      600 17,812
14.08.2026 11:19:17,736 29   17,808
      29 17,808
      29 17,808
14.08.2026 11:18:27,228 56   17,796
      56 17,796
      56 17,796
14.08.2026 11:18:21,015 50   17,796
      50 17,796
      50 17,796
14.08.2026 11:17:47,143 3   17,796
      3 17,796
      3 17,796
14.08.2026 11:17:44,013 57   17,80
      57 17,80
      57 17,80
14.08.2026 11:17:33,828 2   17,80
      2 17,80
      2 17,80
14.08.2026 11:17:10,827 12   17,82
      12 17,82
      12 17,82
14.08.2026 11:16:37,253 276 583   17,82
      276 583 17,82
      3 17,82
      276 580 17,82
14.08.2026 11:15:38,550 2 000   17,80
      2 000 17,80
      2 000 17,80
14.08.2026 11:15:27,049 2 000   17,80
      2 000 17,80
      2 000 17,80
14.08.2026 11:15:20,826 1   17,80
      1 17,80
      1 17,80
14.08.2026 11:14:51,433 104 233   17,82
      104 233 17,82
      104 233 17,82
14.08.2026 11:14:36,668 2 000   17,796
      2 000 17,796
      2 000 17,796
14.08.2026 11:14:34,964 2 000   17,796
      2 000 17,796
      2 000 17,796
14.08.2026 11:14:34,322 2 000   17,796
      2 000 17,796
      2 000 17,796
14.08.2026 11:14:23,463 2 000   17,796
      2 000 17,796
      2 000 17,796
14.08.2026 11:14:17,250 3   17,792
      3 17,792
      3 17,792
14.08.2026 11:14:04,985 8   17,798
      8 17,798
      8 17,798
14.08.2026 11:13:33,240 1   17,794
      1 17,794
      1 17,794
14.08.2026 11:12:38,946 102   17,788
      102 17,788
      102 17,788
14.08.2026 11:12:14,317 15   17,792
      15 17,792
      15 17,792
14.08.2026 11:11:52,780 6   17,792
      6 17,792
      6 17,792
14.08.2026 11:11:02,554 22   17,792
      22 17,792
      22 17,792
14.08.2026 11:10:17,203 3   17,79
      3 17,79
      3 17,79
14.08.2026 11:10:05,127 12   17,792
      12 17,792
      12 17,792
14.08.2026 11:10:01,750 6   17,792
      6 17,792
      6 17,792
14.08.2026 11:09:49,933 14   17,794
      14 17,794
      14 17,794
14.08.2026 11:09:33,136 1   17,798
      1 17,798
      1 17,798
14.08.2026 11:09:32,158 5   17,798
      5 17,798
      5 17,798
14.08.2026 11:09:29,207 1   17,798
      1 17,798
      1 17,798
14.08.2026 11:08:29,122 13   17,798
      13 17,798
      13 17,798
14.08.2026 11:08:21,781 16   17,796
      16 17,796
      16 17,796
14.08.2026 11:08:13,151 6   17,796
      6 17,796
      6 17,796
14.08.2026 11:08:05,073 5   17,796
      5 17,796
      5 17,796
14.08.2026 11:07:28,081 10   17,79
      10 17,79
      10 17,79
14.08.2026 11:07:21,399 13   17,788
      13 17,788
      13 17,788
14.08.2026 11:06:05,305 1   17,794
      1 17,794
      1 17,794
14.08.2026 11:05:49,502 17   17,79
      17 17,79
      17 17,79
14.08.2026 11:04:06,311 350   17,784
      350 17,784
      350 17,784
14.08.2026 11:04:02,732 24   17,784
      24 17,784
      24 17,784
14.08.2026 11:02:40,505 15   17,792
      15 17,792
      15 17,792
14.08.2026 11:02:39,244 10   17,792
      10 17,792
      10 17,792
14.08.2026 11:02:26,699 1   17,79
      1 17,79
      1 17,79
14.08.2026 11:01:57,149 11   17,784
      11 17,784
      11 17,784
14.08.2026 11:01:47,387 3   17,784
      3 17,784
      3 17,784
14.08.2026 11:01:32,545 1   17,792
      1 17,792
      1 17,792
14.08.2026 11:01:24,202 68   17,792
      68 17,792
      68 17,792
14.08.2026 11:00:43,248 3   17,79
      3 17,79
      3 17,79
14.08.2026 11:00:37,351 57   17,788
      57 17,788
      57 17,788
14.08.2026 10:59:29,640 2   17,798
      2 17,798
      2 17,798
14.08.2026 10:58:47,847 6   17,798
      6 17,798
      6 17,798
14.08.2026 10:58:47,231 4   17,792
      4 17,792
      4 17,792
14.08.2026 10:58:31,742 29   17,798
      29 17,798
      29 17,798
14.08.2026 10:58:17,430 29   17,796
      29 17,796
      29 17,796
14.08.2026 10:57:51,592 18   17,798
      18 17,798
      18 17,798
14.08.2026 10:57:07,420 1 500   17,80
      1 500 17,80
      1 500 17,80
14.08.2026 10:56:30,555 3   17,808
      3 17,808
      3 17,808
14.08.2026 10:55:37,079 140   17,802
      140 17,802
      140 17,802
14.08.2026 10:54:58,218 113   17,808
      113 17,808
      113 17,808
14.08.2026 10:54:57,702 57   17,808
      57 17,808
      57 17,808
14.08.2026 10:54:01,779 6   17,814
      6 17,814
      6 17,814
14.08.2026 10:53:52,154 3   17,812
      3 17,812
      3 17,812
14.08.2026 10:53:47,500 4   17,808
      4 17,808
      4 17,808
14.08.2026 10:53:35,853 3   17,812
      3 17,812
      3 17,812
14.08.2026 10:53:35,765 12   17,812
      12 17,812
      12 17,812
14.08.2026 10:53:27,262 12   17,82
      12 17,82
      12 17,82
14.08.2026 10:53:20,176 1   17,82
      1 17,82
      1 17,82
14.08.2026 10:52:58,514 3   17,82
      3 17,82
      3 17,82
14.08.2026 10:52:52,755 12   17,82
      12 17,82
      12 17,82
14.08.2026 10:52:40,512 6   17,82
      6 17,82
      6 17,82
14.08.2026 10:52:09,826 2   17,818
      2 17,818
      2 17,818
14.08.2026 10:51:26,794 632   17,814
      632 17,814
      632 17,814
14.08.2026 10:50:07,911 20   17,812
      20 17,812
      20 17,812
14.08.2026 10:50:00,777 3   17,812
      3 17,812
      3 17,812
14.08.2026 10:49:32,233 28   17,814
      28 17,814
      28 17,814
14.08.2026 10:49:21,529 1   17,808
      1 17,808
      1 17,808
14.08.2026 10:48:38,008 3   17,808
      3 17,808
      3 17,808
14.08.2026 10:48:27,652 100   17,808
      100 17,808
      100 17,808
14.08.2026 10:48:09,543 12   17,808
      12 17,808
      12 17,808
14.08.2026 10:48:02,598 23   17,81
      23 17,81
      23 17,81
14.08.2026 10:47:46,219 500   17,81
      500 17,81
      500 17,81
14.08.2026 10:47:27,010 17   17,808
      17 17,808
      17 17,808
14.08.2026 10:46:30,548 5   17,812
      5 17,812
      5 17,812
14.08.2026 10:46:21,960 29   17,814
      29 17,814
      29 17,814
14.08.2026 10:46:17,249 3   17,808
      3 17,808
      3 17,808
14.08.2026 10:46:07,577 3   17,812
      3 17,812
      3 17,812
14.08.2026 10:45:26,318 1   17,81
      1 17,81
      1 17,81
14.08.2026 10:44:37,750 20   17,81
      20 17,81
      20 17,81
14.08.2026 10:44:29,957 1   17,808
      1 17,808
      1 17,808
14.08.2026 10:43:41,070 14   17,812
      14 17,812
      14 17,812
14.08.2026 10:43:20,737 17   17,818
      17 17,818
      17 17,818
14.08.2026 10:42:52,252 24   17,818
      24 17,818
      24 17,818
14.08.2026 10:41:52,073 8   17,816
      8 17,816
      8 17,816
14.08.2026 10:41:32,201 100   17,814
      100 17,814
      100 17,814
14.08.2026 10:41:31,486 12   17,814
      12 17,814
      12 17,814
14.08.2026 10:41:17,306 70   17,814
      70 17,814
      70 17,814
14.08.2026 10:41:13,307 3   17,814
      3 17,814
      3 17,814
14.08.2026 10:41:06,753 20   17,814
      20 17,814
      20 17,814
14.08.2026 10:40:57,771 2   17,814
      2 17,814
      2 17,814
14.08.2026 10:40:28,631 69   17,812
      69 17,812
      69 17,812
14.08.2026 10:40:24,915 7   17,808
      7 17,808
      7 17,808
14.08.2026 10:39:39,770 11   17,816
      11 17,816
      11 17,816
14.08.2026 10:39:26,590 10   17,816
      10 17,816
      10 17,816
14.08.2026 10:39:15,493 12   17,816
      12 17,816
      12 17,816
14.08.2026 10:38:47,047 3   17,81
      3 17,81
      3 17,81
14.08.2026 10:38:33,521 2   17,816
      2 17,816
      2 17,816
14.08.2026 10:38:30,385 57   17,816
      57 17,816
      57 17,816
14.08.2026 10:38:23,407 15   17,816
      15 17,816
      15 17,816
14.08.2026 10:38:05,144 55   17,81
      55 17,81
      55 17,81
14.08.2026 10:37:34,606 12   17,816
      12 17,816
      12 17,816
14.08.2026 10:36:55,854 533   17,816
      533 17,816
      533 17,816
14.08.2026 10:36:47,339 3   17,81
      3 17,81
      3 17,81
14.08.2026 10:36:40,482 1   17,814
      1 17,814
      1 17,814
14.08.2026 10:35:23,454 58   17,808
      58 17,808
      58 17,808
14.08.2026 10:35:08,812 1 679   17,802
      1 679 17,802
      1 679 17,802
14.08.2026 10:34:57,425 1 827   17,80
      1 827 17,80
      1 827 17,80
14.08.2026 10:34:39,473 15   17,802
      13 17,802
      15 17,802
      2 17,802
14.08.2026 10:34:08,986 565   17,79
      565 17,79
      565 17,79
14.08.2026 10:34:00,111 4   17,796
      4 17,796
      4 17,796
14.08.2026 10:33:48,179 20   17,796
      20 17,796
      20 17,796
14.08.2026 10:33:12,474 20   17,798
      20 17,798
      20 17,798
14.08.2026 10:33:10,815 2 000   17,798
      2 000 17,798
      2 000 17,798
14.08.2026 10:32:50,731 2 000   17,798
      2 000 17,798
      2 000 17,798
14.08.2026 10:32:24,846 6   17,798
      6 17,798
      6 17,798
14.08.2026 10:31:55,545 1   17,798
      1 17,798
      1 17,798
14.08.2026 10:31:52,375 700   17,798
      700 17,798
      700 17,798
14.08.2026 10:31:17,260 3   17,796
      3 17,796
      3 17,796
14.08.2026 10:31:07,020 1   17,794
      1 17,794
      1 17,794
14.08.2026 10:31:04,567 29   17,798
      29 17,798
      29 17,798
14.08.2026 10:30:19,077 29   17,794
      29 17,794
      29 17,794
14.08.2026 10:30:15,165 2   17,79
      2 17,79
      2 17,79
14.08.2026 10:29:35,695 18   17,782
      18 17,782
      18 17,782
14.08.2026 10:29:25,754 100   17,782
      100 17,782
      100 17,782
14.08.2026 10:29:12,414 300   17,782
      300 17,782
      300 17,782
14.08.2026 10:28:47,911 100   17,782
      100 17,782
      100 17,782
14.08.2026 10:28:07,758 250   17,786
      250 17,786
      250 17,786
14.08.2026 10:27:47,292 3   17,78
      3 17,78
      3 17,78
14.08.2026 10:27:44,543 6   17,786
      6 17,786
      6 17,786
14.08.2026 10:27:32,224 157   17,786
      157 17,786
      157 17,786
14.08.2026 10:27:18,228 282   17,784
      282 17,784
      282 17,784
14.08.2026 10:26:13,586 1 125   17,784
      1 125 17,784
      1 125 17,784
14.08.2026 10:25:07,095 34   17,792
      34 17,792
      34 17,792
14.08.2026 10:25:06,303 1   17,792
      1 17,792
      1 17,792
14.08.2026 10:24:54,773 1   17,792
      1 17,792
      1 17,792
14.08.2026 10:24:03,933 5   17,784
      5 17,784
      5 17,784
14.08.2026 10:23:19,344 350   17,782
      350 17,782
      350 17,782
14.08.2026 10:22:58,625 5   17,776
      5 17,776
      5 17,776
14.08.2026 10:22:53,880 13   17,782
      13 17,782
      13 17,782
14.08.2026 10:22:51,760 180   17,784
      180 17,784
      180 17,784
14.08.2026 10:20:47,124 3   17,776
      3 17,776
      3 17,776
14.08.2026 10:20:20,274 1 627   17,782
      1 627 17,782
      1 627 17,782
14.08.2026 10:20:19,959 2 000   17,782
      1 994 17,782
      6 17,782
      2 000 17,782
14.08.2026 10:20:01,268 2 000   17,782
      2 000 17,782
      2 000 17,782
14.08.2026 10:19:58,058 1   17,782
      1 17,782
      1 17,782
14.08.2026 10:19:44,865 5   17,774
      5 17,774
      5 17,774
14.08.2026 10:18:50,765 2   17,782
      2 17,782
      2 17,782

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)