Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1406
1178
171,62
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.04.2026 | 20:26:47,422 | 1 | 171,62 | |
| 1 | 171,62 | |||
| 1 | 171,62 | |||
| 16.04.2026 | 20:23:11,159 | 1 | 172,00 | |
| 1 | 172,00 | |||
| 1 | 172,00 | |||
| 16.04.2026 | 20:21:26,847 | 12 | 171,62 | |
| 4 | 171,62 | |||
| 8 | 171,62 | |||
| 12 | 171,62 | |||
| 16.04.2026 | 20:20:34,975 | 5 | 171,66 | |
| 5 | 171,66 | |||
| 1 | 171,66 | |||
| 4 | 171,66 | |||
| 16.04.2026 | 20:19:59,632 | 1 | 172,00 | |
| 1 | 172,00 | |||
| 1 | 172,00 | |||
| 16.04.2026 | 20:19:52,244 | 3 | 171,66 | |
| 3 | 171,66 | |||
| 3 | 171,66 | |||
| 16.04.2026 | 20:19:25,167 | 1 | 172,00 | |
| 1 | 172,00 | |||
| 1 | 172,00 | |||
| 16.04.2026 | 20:19:20,678 | 1 | 172,00 | |
| 1 | 172,00 | |||
| 1 | 172,00 | |||
| 16.04.2026 | 20:18:15,376 | 2 | 172,10 | |
| 2 | 172,10 | |||
| 2 | 172,10 | |||
| 16.04.2026 | 20:17:45,332 | 10 | 171,68 | |
| 10 | 171,68 | |||
| 10 | 171,68 | |||
| 16.04.2026 | 20:17:44,953 | 50 | 172,00 | |
| 50 | 172,00 | |||
| 50 | 172,00 | |||
| 16.04.2026 | 20:15:55,647 | 4 | 172,18 | |
| 4 | 172,18 | |||
| 4 | 172,18 | |||
| 16.04.2026 | 20:13:18,826 | 1 | 172,12 | |
| 1 | 172,12 | |||
| 1 | 172,12 | |||
| 16.04.2026 | 20:05:00,335 | 1 | 172,16 | |
| 1 | 172,16 | |||
| 1 | 172,16 | |||
| 16.04.2026 | 20:04:45,503 | 1 | 171,60 | |
| 1 | 171,60 | |||
| 1 | 171,60 | |||
| 16.04.2026 | 20:02:43,435 | 6 | 172,24 | |
| 4 | 172,24 | |||
| 2 | 172,24 | |||
| 6 | 172,24 | |||
| 16.04.2026 | 20:01:00,026 | 4 | 171,60 | |
| 4 | 171,60 | |||
| 4 | 171,60 | |||
| 16.04.2026 | 19:59:38,904 | 1 | 172,10 | |
| 1 | 172,10 | |||
| 1 | 172,10 | |||
| 16.04.2026 | 19:59:13,186 | 1 | 172,12 | |
| 1 | 172,12 | |||
| 1 | 172,12 | |||
| 16.04.2026 | 19:56:42,353 | 2 | 172,04 | |
| 2 | 172,04 | |||
| 2 | 172,04 | |||
| 16.04.2026 | 19:56:22,185 | 3 | 171,42 | |
| 3 | 171,42 | |||
| 3 | 171,42 | |||
| 16.04.2026 | 19:56:10,844 | 1 | 172,04 | |
| 1 | 172,04 | |||
| 1 | 172,04 | |||
| 16.04.2026 | 19:53:44,563 | 2 | 172,18 | |
| 2 | 172,18 | |||
| 2 | 172,18 | |||
| 16.04.2026 | 19:52:49,029 | 1 | 172,18 | |
| 1 | 172,18 | |||
| 1 | 172,18 | |||
| 16.04.2026 | 19:52:43,006 | 1 | 172,18 | |
| 1 | 172,18 | |||
| 1 | 172,18 | |||
| 16.04.2026 | 19:51:56,479 | 5 | 172,16 | |
| 5 | 172,16 | |||
| 4 | 172,16 | |||
| 1 | 172,16 | |||
| 16.04.2026 | 19:49:41,780 | 1 | 172,18 | |
| 1 | 172,18 | |||
| 1 | 172,18 | |||
| 16.04.2026 | 19:49:23,893 | 3 | 172,18 | |
| 3 | 172,18 | |||
| 3 | 172,18 | |||
| 16.04.2026 | 19:47:52,120 | 4 | 171,40 | |
| 4 | 171,40 | |||
| 4 | 171,40 | |||
| 16.04.2026 | 19:47:45,399 | 1 | 172,16 | |
| 1 | 172,16 | |||
| 1 | 172,16 | |||
| 16.04.2026 | 19:47:31,031 | 1 | 172,16 | |
| 1 | 172,16 | |||
| 1 | 172,16 | |||
| 16.04.2026 | 19:47:20,560 | 1 | 172,16 | |
| 1 | 172,16 | |||
| 1 | 172,16 | |||
| 16.04.2026 | 19:46:45,362 | 1 | 172,10 | |
| 1 | 172,10 | |||
| 1 | 172,10 | |||
| 16.04.2026 | 19:45:32,155 | 2 | 172,12 | |
| 2 | 172,12 | |||
| 2 | 172,12 | |||
| 16.04.2026 | 19:45:27,972 | 1 | 172,16 | |
| 1 | 172,16 | |||
| 1 | 172,16 | |||
| 16.04.2026 | 19:43:22,004 | 3 | 171,34 | |
| 3 | 171,34 | |||
| 3 | 171,34 | |||
| 16.04.2026 | 19:43:01,513 | 11 | 172,18 | |
| 11 | 172,18 | |||
| 7 | 172,18 | |||
| 4 | 172,18 | |||
| 16.04.2026 | 19:42:19,121 | 1 | 172,16 | |
| 1 | 172,16 | |||
| 1 | 172,16 | |||
| 16.04.2026 | 19:42:17,596 | 20 | 172,18 | |
| 1 | 172,18 | |||
| 11 | 172,18 | |||
| 20 | 172,18 | |||
| 4 | 172,18 | |||
| 4 | 172,18 | |||
| 16.04.2026 | 19:41:09,571 | 100 | 172,18 | |
| 100 | 172,18 | |||
| 100 | 172,18 | |||
| 16.04.2026 | 19:40:39,726 | 170 | 172,38 | |
| 161 | 172,38 | |||
| 170 | 172,38 | |||
| 9 | 172,38 | |||
| 16.04.2026 | 19:40:36,127 | 8 | 172,00 | |
| 4 | 172,00 | |||
| 8 | 172,00 | |||
| 4 | 172,00 | |||
| 16.04.2026 | 19:40:33,902 | 4 | 171,90 | |
| 4 | 171,90 | |||
| 4 | 171,90 | |||
| 16.04.2026 | 19:40:31,950 | 10 | 171,82 | |
| 10 | 171,82 | |||
| 10 | 171,82 | |||
| 16.04.2026 | 19:40:30,001 | 5 | 171,60 | |
| 5 | 171,60 | |||
| 5 | 171,60 | |||
| 16.04.2026 | 19:37:34,501 | 1 | 172,00 | |
| 1 | 172,00 | |||
| 1 | 172,00 | |||
| 16.04.2026 | 19:35:52,067 | 3 | 171,18 | |
| 3 | 171,18 | |||
| 3 | 171,18 | |||
| 16.04.2026 | 19:35:45,796 | 1 | 171,96 | |
| 1 | 171,96 | |||
| 1 | 171,96 | |||
| 16.04.2026 | 19:35:27,359 | 1 | 171,94 | |
| 1 | 171,94 | |||
| 1 | 171,94 | |||
| 16.04.2026 | 19:33:35,500 | 2 | 172,06 | |
| 2 | 172,06 | |||
| 2 | 172,06 | |||
| 16.04.2026 | 19:32:42,384 | 1 | 172,08 | |
| 1 | 172,08 | |||
| 1 | 172,08 | |||
| 16.04.2026 | 19:31:51,042 | 26 | 171,18 | |
| 25 | 171,18 | |||
| 26 | 171,18 | |||
| 1 | 171,18 | |||
| 16.04.2026 | 19:25:00,331 | 1 | 171,96 | |
| 1 | 171,96 | |||
| 1 | 171,96 | |||
| 16.04.2026 | 19:24:49,129 | 1 | 171,08 | |
| 1 | 171,08 | |||
| 1 | 171,08 | |||
| 16.04.2026 | 19:23:08,646 | 2 | 171,74 | |
| 2 | 171,74 | |||
| 2 | 171,74 | |||
| 16.04.2026 | 19:22:33,609 | 100 | 171,44 | |
| 100 | 171,44 | |||
| 100 | 171,44 | |||
| 16.04.2026 | 19:22:27,487 | 15 | 171,30 | |
| 15 | 171,30 | |||
| 15 | 171,30 | |||
| 16.04.2026 | 19:21:29,844 | 15 | 171,44 | |
| 15 | 171,44 | |||
| 15 | 171,44 | |||
| 16.04.2026 | 19:21:29,721 | 4 | 171,50 | |
| 4 | 171,50 | |||
| 4 | 171,50 | |||
| 16.04.2026 | 19:21:29,634 | 5 | 171,54 | |
| 5 | 171,54 | |||
| 5 | 171,54 | |||
| 16.04.2026 | 19:21:29,571 | 8 | 171,56 | |
| 4 | 171,56 | |||
| 4 | 171,56 | |||
| 8 | 171,56 | |||
| 16.04.2026 | 19:21:04,914 | 122 | 171,62 | |
| 47 | 171,62 | |||
| 122 | 171,62 | |||
| 10 | 171,62 | |||
| 65 | 171,62 | |||
| 16.04.2026 | 19:18:53,226 | 3 | 171,88 | |
| 3 | 171,88 | |||
| 3 | 171,88 | |||
| 16.04.2026 | 19:18:50,792 | 5 | 171,88 | |
| 5 | 171,88 | |||
| 5 | 171,88 | |||
| 16.04.2026 | 19:17:22,120 | 3 | 171,62 | |
| 3 | 171,62 | |||
| 3 | 171,62 | |||
| 16.04.2026 | 19:17:15,753 | 1 | 171,94 | |
| 1 | 171,94 | |||
| 1 | 171,94 | |||
| 16.04.2026 | 19:16:45,142 | 20 | 171,62 | |
| 20 | 171,62 | |||
| 20 | 171,62 | |||
| 16.04.2026 | 19:16:44,833 | 12 | 171,90 | |
| 12 | 171,90 | |||
| 12 | 171,90 | |||
| 16.04.2026 | 19:16:36,638 | 1 | 171,90 | |
| 1 | 171,90 | |||
| 1 | 171,90 | |||
| 16.04.2026 | 19:11:18,226 | 3 | 172,06 | |
| 3 | 172,06 | |||
| 3 | 172,06 | |||
| 16.04.2026 | 19:11:06,346 | 30 | 172,06 | |
| 4 | 172,06 | |||
| 25 | 172,06 | |||
| 1 | 172,06 | |||
| 30 | 172,06 | |||
| 16.04.2026 | 19:09:22,520 | 1 | 171,96 | |
| 1 | 171,96 | |||
| 1 | 171,96 | |||
| 16.04.2026 | 19:08:42,069 | 5 | 171,52 | |
| 1 | 171,52 | |||
| 5 | 171,52 | |||
| 4 | 171,52 | |||
| 16.04.2026 | 19:07:52,371 | 20 | 171,88 | |
| 20 | 171,88 | |||
| 10 | 171,88 | |||
| 10 | 171,88 | |||
| 16.04.2026 | 19:07:03,350 | 1 | 171,42 | |
| 1 | 171,42 | |||
| 1 | 171,42 | |||
| 16.04.2026 | 19:03:57,433 | 16 | 171,62 | |
| 10 | 171,62 | |||
| 6 | 171,62 | |||
| 16 | 171,62 | |||
| 16.04.2026 | 19:01:29,357 | 12 | 172,04 | |
| 12 | 172,04 | |||
| 5 | 172,04 | |||
| 7 | 172,04 | |||
| 16.04.2026 | 18:57:16,350 | 50 | 171,82 | |
| 35 | 171,82 | |||
| 50 | 171,82 | |||
| 5 | 171,82 | |||
| 10 | 171,82 | |||
| 16.04.2026 | 18:54:50,516 | 50 | 172,16 | |
| 50 | 172,16 | |||
| 10 | 172,16 | |||
| 15 | 172,16 | |||
| 25 | 172,16 | |||
| 16.04.2026 | 18:53:13,006 | 18 | 171,84 | |
| 4 | 171,84 | |||
| 18 | 171,84 | |||
| 10 | 171,84 | |||
| 4 | 171,84 | |||
| 16.04.2026 | 18:49:55,403 | 1 | 172,24 | |
| 1 | 172,24 | |||
| 1 | 172,24 | |||
| 16.04.2026 | 18:49:46,768 | 5 | 172,24 | |
| 5 | 172,24 | |||
| 5 | 172,24 | |||
| 16.04.2026 | 18:49:05,534 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 16.04.2026 | 18:48:08,382 | 8 | 171,90 | |
| 4 | 171,90 | |||
| 8 | 171,90 | |||
| 4 | 171,90 | |||
| 16.04.2026 | 18:47:11,341 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 16.04.2026 | 18:46:48,640 | 100 | 171,94 | |
| 100 | 171,94 | |||
| 100 | 171,94 | |||
| 16.04.2026 | 18:45:31,817 | 10 | 172,66 | |
| 10 | 172,66 | |||
| 6 | 172,66 | |||
| 4 | 172,66 | |||
| 16.04.2026 | 18:45:23,978 | 1 | 172,68 | |
| 1 | 172,68 | |||
| 1 | 172,68 | |||
| 16.04.2026 | 18:45:09,424 | 2 | 171,82 | |
| 2 | 171,82 | |||
| 2 | 171,82 | |||
| 16.04.2026 | 18:44:49,838 | 9 | 172,62 | |
| 1 | 172,62 | |||
| 4 | 172,62 | |||
| 4 | 172,62 | |||
| 9 | 172,62 | |||
| 16.04.2026 | 18:44:36,175 | 5 | 172,64 | |
| 1 | 172,64 | |||
| 5 | 172,64 | |||
| 4 | 172,64 | |||
| 16.04.2026 | 18:44:25,686 | 46 | 172,24 | |
| 46 | 172,24 | |||
| 10 | 172,24 | |||
| 5 | 172,24 | |||
| 11 | 172,24 | |||
| 20 | 172,24 | |||
| 16.04.2026 | 18:41:30,039 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 16.04.2026 | 18:40:51,743 | 1 | 171,60 | |
| 1 | 171,60 | |||
| 1 | 171,60 | |||
| 16.04.2026 | 18:40:42,406 | 3 | 171,62 | |
| 3 | 171,62 | |||
| 3 | 171,62 | |||
| 16.04.2026 | 18:38:00,058 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 16.04.2026 | 18:37:34,845 | 1 | 171,60 | |
| 1 | 171,60 | |||
| 1 | 171,60 | |||
| 16.04.2026 | 18:36:22,167 | 3 | 171,62 | |
| 3 | 171,62 | |||
| 3 | 171,62 | |||
| 16.04.2026 | 18:36:10,357 | 1 | 172,44 | |
| 1 | 172,44 | |||
| 1 | 172,44 | |||
| 16.04.2026 | 18:35:42,298 | 1 | 172,44 | |
| 1 | 172,44 | |||
| 1 | 172,44 | |||
| 16.04.2026 | 18:33:38,122 | 1 | 172,44 | |
| 1 | 172,44 | |||
| 1 | 172,44 | |||
| 16.04.2026 | 18:25:32,719 | 5 | 171,82 | |
| 4 | 171,82 | |||
| 5 | 171,82 | |||
| 1 | 171,82 | |||
| 16.04.2026 | 18:25:29,042 | 1 | 172,54 | |
| 1 | 172,54 | |||
| 1 | 172,54 | |||
| 16.04.2026 | 18:25:04,548 | 14 | 172,50 | |
| 14 | 172,50 | |||
| 10 | 172,50 | |||
| 4 | 172,50 | |||
| 16.04.2026 | 18:24:39,371 | 4 | 172,40 | |
| 4 | 172,40 | |||
| 4 | 172,40 | |||
| 16.04.2026 | 18:23:11,197 | 10 | 172,40 | |
| 10 | 172,40 | |||
| 10 | 172,40 | |||
| 16.04.2026 | 18:22:52,634 | 2 | 171,86 | |
| 2 | 171,86 | |||
| 2 | 171,86 | |||
| 16.04.2026 | 18:21:38,757 | 15 | 171,86 | |
| 15 | 171,86 | |||
| 15 | 171,86 | |||
| 16.04.2026 | 18:20:51,206 | 28 | 171,94 | |
| 14 | 171,94 | |||
| 28 | 171,94 | |||
| 10 | 171,94 | |||
| 4 | 171,94 | |||
| 16.04.2026 | 18:20:50,842 | 6 | 171,94 | |
| 2 | 171,94 | |||
| 4 | 171,94 | |||
| 6 | 171,94 | |||
| 16.04.2026 | 18:20:50,741 | 114 | 172,22 | |
| 4 | 172,22 | |||
| 15 | 172,22 | |||
| 4 | 172,22 | |||
| 5 | 172,22 | |||
| 114 | 172,22 | |||
| 66 | 172,22 | |||
| 20 | 172,22 | |||
| 16.04.2026 | 18:20:48,238 | 1 | 172,80 | |
| 1 | 172,80 | |||
| 1 | 172,80 | |||
| 16.04.2026 | 18:19:28,628 | 2 | 172,22 | |
| 2 | 172,22 | |||
| 2 | 172,22 | |||
| 16.04.2026 | 18:15:52,804 | 39 | 172,34 | |
| 15 | 172,34 | |||
| 10 | 172,34 | |||
| 39 | 172,34 | |||
| 4 | 172,34 | |||
| 10 | 172,34 | |||
| 16.04.2026 | 18:12:10,221 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 16.04.2026 | 18:11:04,955 | 1 | 172,80 | |
| 1 | 172,80 | |||
| 1 | 172,80 | |||
| 16.04.2026 | 18:10:34,522 | 8 | 172,80 | |
| 8 | 172,80 | |||
| 8 | 172,80 | |||
| 16.04.2026 | 18:06:40,355 | 6 | 172,74 | |
| 6 | 172,74 | |||
| 6 | 172,74 | |||
| 16.04.2026 | 18:04:38,822 | 2 | 172,84 | |
| 2 | 172,84 | |||
| 2 | 172,84 | |||
| 16.04.2026 | 18:04:08,098 | 30 | 172,84 | |
| 30 | 172,84 | |||
| 5 | 172,84 | |||
| 25 | 172,84 | |||
| 16.04.2026 | 18:01:43,529 | 20 | 172,84 | |
| 20 | 172,84 | |||
| 20 | 172,84 | |||
| 16.04.2026 | 18:01:23,861 | 3 | 172,80 | |
| 3 | 172,80 | |||
| 3 | 172,80 | |||
| 16.04.2026 | 18:00:40,258 | 8 | 172,84 | |
| 8 | 172,84 | |||
| 8 | 172,84 | |||
| 16.04.2026 | 18:00:15,087 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 16.04.2026 | 17:59:05,779 | 20 | 172,24 | |
| 20 | 172,24 | |||
| 20 | 172,24 | |||
| 16.04.2026 | 17:57:47,417 | 5 | 172,84 | |
| 5 | 172,84 | |||
| 5 | 172,84 | |||
| 16.04.2026 | 17:54:22,047 | 3 | 172,22 | |
| 3 | 172,22 | |||
| 3 | 172,22 | |||
| 16.04.2026 | 17:54:05,000 | 9 | 172,84 | |
| 9 | 172,84 | |||
| 9 | 172,84 | |||
| 16.04.2026 | 17:53:35,339 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 16.04.2026 | 17:48:57,455 | 2 | 172,22 | |
| 2 | 172,22 | |||
| 2 | 172,22 | |||
| 16.04.2026 | 17:48:36,348 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 16.04.2026 | 17:46:17,030 | 7 | 173,08 | |
| 7 | 173,08 | |||
| 7 | 173,08 | |||
| 16.04.2026 | 17:46:07,938 | 60 | 173,06 | |
| 25 | 173,06 | |||
| 60 | 173,06 | |||
| 4 | 173,06 | |||
| 31 | 173,06 | |||
| 16.04.2026 | 17:45:40,299 | 6 | 173,00 | |
| 6 | 173,00 | |||
| 1 | 173,00 | |||
| 4 | 173,00 | |||
| 1 | 173,00 | |||
| 16.04.2026 | 17:44:30,520 | 30 | 172,96 | |
| 30 | 172,96 | |||
| 30 | 172,96 | |||
| 16.04.2026 | 17:44:14,110 | 9 | 172,12 | |
| 9 | 172,12 | |||
| 5 | 172,12 | |||
| 4 | 172,12 | |||
| 16.04.2026 | 17:44:12,354 | 10 | 172,12 | |
| 6 | 172,12 | |||
| 4 | 172,12 | |||
| 10 | 172,12 | |||
| 16.04.2026 | 17:43:18,334 | 3 | 172,96 | |
| 3 | 172,96 | |||
| 3 | 172,96 | |||
| 16.04.2026 | 17:43:14,439 | 18 | 172,94 | |
| 18 | 172,94 | |||
| 18 | 172,94 | |||
| 16.04.2026 | 17:41:40,269 | 96 | 172,14 | |
| 86 | 172,14 | |||
| 96 | 172,14 | |||
| 10 | 172,14 | |||
| 16.04.2026 | 17:41:30,064 | 54 | 172,10 | |
| 54 | 172,10 | |||
| 54 | 172,10 | |||
| 16.04.2026 | 17:40:40,313 | 5 | 172,20 | |
| 4 | 172,20 | |||
| 1 | 172,20 | |||
| 5 | 172,20 | |||
| 16.04.2026 | 17:39:31,757 | 10 | 171,52 | |
| 10 | 171,52 | |||
| 10 | 171,52 | |||
| 16.04.2026 | 17:39:12,248 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 16.04.2026 | 17:39:07,210 | 2 | 171,50 | |
| 2 | 171,50 | |||
| 2 | 171,50 | |||
| 16.04.2026 | 17:38:46,653 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 16.04.2026 | 17:37:23,940 | 1 | 172,42 | |
| 1 | 172,42 | |||
| 1 | 172,42 | |||
| 16.04.2026 | 17:37:12,619 | 30 | 172,34 | |
| 30 | 172,34 | |||
| 30 | 172,34 | |||
| 16.04.2026 | 17:35:34,018 | 6 | 172,10 | |
| 1 | 172,10 | |||
| 1 | 172,10 | |||
| 2 | 172,10 | |||
| 6 | 172,10 | |||
| 2 | 172,10 | |||
| 16.04.2026 | 17:29:59,733 | 1 | 171,36 | |
| 1 | 171,36 | |||
| 1 | 171,36 | |||
| 16.04.2026 | 17:29:24,173 | 8 | 171,46 | |
| 8 | 171,46 | |||
| 8 | 171,46 | |||
| 16.04.2026 | 17:29:00,017 | 1 | 171,50 | |
| 1 | 171,50 | |||
| 1 | 171,50 | |||
| 16.04.2026 | 17:28:54,912 | 30 | 171,48 | |
| 30 | 171,48 | |||
| 30 | 171,48 | |||
| 16.04.2026 | 17:28:49,917 | 19 | 171,42 | |
| 19 | 171,42 | |||
| 19 | 171,42 | |||
| 16.04.2026 | 17:28:44,162 | 1 | 171,44 | |
| 1 | 171,44 | |||
| 1 | 171,44 | |||
| 16.04.2026 | 17:27:35,363 | 1 | 171,56 | |
| 1 | 171,56 | |||
| 1 | 171,56 | |||
| 16.04.2026 | 17:26:51,187 | 1 | 171,46 | |
| 1 | 171,46 | |||
| 1 | 171,46 | |||
| 16.04.2026 | 17:25:49,962 | 3 | 171,52 | |
| 3 | 171,52 | |||
| 3 | 171,52 | |||
| 16.04.2026 | 17:24:16,046 | 10 | 171,34 | |
| 10 | 171,34 | |||
| 10 | 171,34 | |||
| 16.04.2026 | 17:23:45,982 | 1 | 171,34 | |
| 1 | 171,34 | |||
| 1 | 171,34 | |||
| 16.04.2026 | 17:23:36,222 | 3 | 171,34 | |
| 3 | 171,34 | |||
| 3 | 171,34 | |||
| 16.04.2026 | 17:22:19,743 | 5 | 171,38 | |
| 5 | 171,38 | |||
| 5 | 171,38 | |||
| 16.04.2026 | 17:21:34,599 | 1 | 171,50 | |
| 1 | 171,50 | |||
| 1 | 171,50 | |||
| 16.04.2026 | 17:21:28,799 | 3 | 171,56 | |
| 3 | 171,56 | |||
| 3 | 171,56 | |||
| 16.04.2026 | 17:21:05,338 | 10 | 171,46 | |
| 10 | 171,46 | |||
| 10 | 171,46 | |||
| 16.04.2026 | 17:20:22,095 | 3 | 171,46 | |
| 3 | 171,46 | |||
| 3 | 171,46 | |||
| 16.04.2026 | 17:20:03,804 | 1 | 171,54 | |
| 1 | 171,54 | |||
| 1 | 171,54 | |||
| 16.04.2026 | 17:18:56,544 | 105 | 171,66 | |
| 105 | 171,66 | |||
| 105 | 171,66 | |||
| 16.04.2026 | 17:18:56,443 | 120 | 171,66 | |
| 120 | 171,66 | |||
| 120 | 171,66 | |||
| 16.04.2026 | 17:18:56,214 | 120 | 171,66 | |
| 120 | 171,66 | |||
| 120 | 171,66 | |||
| 16.04.2026 | 17:18:56,046 | 120 | 171,66 | |
| 120 | 171,66 | |||
| 120 | 171,66 | |||
| 16.04.2026 | 17:18:55,791 | 120 | 171,66 | |
| 120 | 171,66 | |||
| 120 | 171,66 | |||
| 16.04.2026 | 17:18:55,368 | 295 | 171,66 | |
| 295 | 171,66 | |||
| 120 | 171,66 | |||
| 175 | 171,66 | |||
| 16.04.2026 | 17:18:45,844 | 120 | 171,66 | |
| 120 | 171,66 | |||
| 120 | 171,66 | |||
| 16.04.2026 | 17:16:46,927 | 30 | 171,68 | |
| 30 | 171,68 | |||
| 30 | 171,68 | |||
| 16.04.2026 | 17:16:39,247 | 4 | 171,66 | |
| 4 | 171,66 | |||
| 4 | 171,66 | |||
| 16.04.2026 | 17:16:29,288 | 1 | 171,76 | |
| 1 | 171,76 | |||
| 1 | 171,76 | |||
| 16.04.2026 | 17:15:27,865 | 10 | 171,70 | |
| 10 | 171,70 | |||
| 10 | 171,70 | |||
| 16.04.2026 | 17:14:08,830 | 6 | 171,56 | |
| 6 | 171,56 | |||
| 6 | 171,56 | |||
| 16.04.2026 | 17:13:00,256 | 1 | 171,54 | |
| 1 | 171,54 | |||
| 1 | 171,54 | |||
| 16.04.2026 | 17:10:47,563 | 12 | 171,48 | |
| 12 | 171,48 | |||
| 12 | 171,48 | |||
| 16.04.2026 | 17:09:00,160 | 1 | 171,30 | |
| 1 | 171,30 | |||
| 1 | 171,30 | |||
| 16.04.2026 | 17:08:26,097 | 12 | 171,24 | |
| 12 | 171,24 | |||
| 12 | 171,24 | |||
| 16.04.2026 | 17:07:30,158 | 1 | 171,14 | |
| 1 | 171,14 | |||
| 1 | 171,14 | |||
| 16.04.2026 | 17:06:50,562 | 1 | 171,16 | |
| 1 | 171,16 | |||
| 1 | 171,16 | |||
| 16.04.2026 | 17:05:46,413 | 18 | 171,20 | |
| 18 | 171,20 | |||
| 18 | 171,20 | |||
| 16.04.2026 | 17:05:40,186 | 5 | 171,20 | |
| 5 | 171,20 | |||
| 5 | 171,20 | |||
| 16.04.2026 | 17:05:37,154 | 8 | 171,20 | |
| 8 | 171,20 | |||
| 8 | 171,20 | |||
| 16.04.2026 | 17:04:52,230 | 3 | 171,12 | |
| 3 | 171,12 | |||
| 3 | 171,12 | |||
| 16.04.2026 | 17:04:47,067 | 1 | 171,12 | |
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 16.04.2026 | 17:04:42,929 | 6 | 171,14 | |
| 6 | 171,14 | |||
| 6 | 171,14 | |||
| 16.04.2026 | 17:03:38,729 | 4 | 171,32 | |
| 4 | 171,32 | |||
| 4 | 171,32 | |||
| 16.04.2026 | 17:01:54,971 | 10 | 171,22 | |
| 10 | 171,22 | |||
| 10 | 171,22 | |||
| 16.04.2026 | 17:01:21,834 | 48 | 171,28 | |
| 48 | 171,28 | |||
| 48 | 171,28 | |||
| 16.04.2026 | 17:01:18,625 | 80 | 171,28 | |
| 80 | 171,28 | |||
| 80 | 171,28 | |||
| 16.04.2026 | 17:00:33,716 | 1 | 171,14 | |
| 1 | 171,14 | |||
| 1 | 171,14 | |||
| 16.04.2026 | 17:00:02,471 | 1 | 171,16 | |
| 1 | 171,16 | |||
| 1 | 171,16 | |||
| 16.04.2026 | 16:59:42,074 | 10 | 171,26 | |
| 10 | 171,26 | |||
| 10 | 171,26 | |||
| 16.04.2026 | 16:58:44,541 | 29 | 171,22 | |
| 29 | 171,22 | |||
| 29 | 171,22 | |||
| 16.04.2026 | 16:57:48,546 | 5 | 171,26 | |
| 5 | 171,26 | |||
| 5 | 171,26 | |||
| 16.04.2026 | 16:56:41,258 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 16.04.2026 | 16:56:38,898 | 4 | 170,96 | |
| 4 | 170,96 | |||
| 4 | 170,96 | |||
| 16.04.2026 | 16:56:27,431 | 5 | 170,92 | |
| 5 | 170,92 | |||
| 5 | 170,92 | |||
| 16.04.2026 | 16:56:19,856 | 50 | 170,90 | |
| 50 | 170,90 | |||
| 50 | 170,90 | |||
| 16.04.2026 | 16:56:10,724 | 16 | 170,92 | |
| 16 | 170,92 | |||
| 16 | 170,92 | |||
| 16.04.2026 | 16:55:52,069 | 3 | 170,90 | |
| 3 | 170,90 | |||
| 3 | 170,90 | |||
| 16.04.2026 | 16:55:48,926 | 31 | 170,94 | |
| 31 | 170,94 | |||
| 31 | 170,94 | |||
| 16.04.2026 | 16:55:39,944 | 1 | 171,02 | |
| 1 | 171,02 | |||
| 1 | 171,02 | |||
| 16.04.2026 | 16:55:22,453 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 16.04.2026 | 16:54:35,888 | 2 | 171,08 | |
| 2 | 171,08 | |||
| 2 | 171,08 | |||
| 16.04.2026 | 16:54:22,064 | 1 | 170,92 | |
| 1 | 170,92 | |||
| 1 | 170,92 | |||
| 16.04.2026 | 16:53:53,112 | 50 | 170,88 | |
| 50 | 170,88 | |||
| 50 | 170,88 | |||
| 16.04.2026 | 16:53:49,043 | 3 | 170,90 | |
| 3 | 170,90 | |||
| 3 | 170,90 | |||
| 16.04.2026 | 16:53:21,784 | 1 | 170,90 | |
| 1 | 170,90 | |||
| 1 | 170,90 | |||
| 16.04.2026 | 16:53:15,404 | 3 | 170,88 | |
| 3 | 170,88 | |||
| 3 | 170,88 | |||
| 16.04.2026 | 16:51:32,116 | 3 | 170,94 | |
| 3 | 170,94 | |||
| 3 | 170,94 | |||
| 16.04.2026 | 16:51:30,102 | 1 | 170,94 | |
| 1 | 170,94 | |||
| 1 | 170,94 | |||
| 16.04.2026 | 16:51:01,682 | 7 | 170,64 | |
| 7 | 170,64 | |||
| 7 | 170,64 | |||
| 16.04.2026 | 16:50:49,823 | 25 | 170,68 | |
| 25 | 170,68 | |||
| 25 | 170,68 | |||
| 16.04.2026 | 16:50:48,982 | 120 | 170,68 | |
| 120 | 170,68 | |||
| 120 | 170,68 | |||
| 16.04.2026 | 16:50:48,259 | 235 | 170,68 | |
| 60 | 170,68 | |||
| 235 | 170,68 | |||
| 175 | 170,68 | |||
| 16.04.2026 | 16:50:45,205 | 235 | 170,68 | |
| 235 | 170,68 | |||
| 60 | 170,68 | |||
| 175 | 170,68 | |||
| 16.04.2026 | 16:50:41,165 | 255 | 170,68 | |
| 175 | 170,68 | |||
| 60 | 170,68 | |||
| 20 | 170,68 | |||
| 50 | 170,68 | |||
| 205 | 170,68 | |||
| 16.04.2026 | 16:49:25,961 | 60 | 170,68 | |
| 60 | 170,68 | |||
| 60 | 170,68 | |||
| 16.04.2026 | 16:49:16,956 | 120 | 170,68 | |
| 120 | 170,68 | |||
| 120 | 170,68 | |||
| 16.04.2026 | 16:49:09,586 | 9 | 170,76 | |
| 9 | 170,76 | |||
| 9 | 170,76 | |||
| 16.04.2026 | 16:48:47,829 | 50 | 170,94 | |
| 50 | 170,94 | |||
| 50 | 170,94 | |||
| 16.04.2026 | 16:48:30,245 | 1 | 170,90 | |
| 1 | 170,90 | |||
| 1 | 170,90 | |||
| 16.04.2026 | 16:48:18,887 | 50 | 170,86 | |
| 50 | 170,86 | |||
| 50 | 170,86 | |||
| 16.04.2026 | 16:48:02,349 | 1 | 170,80 | |
| 1 | 170,80 | |||
| 1 | 170,80 | |||
| 16.04.2026 | 16:47:46,559 | 50 | 170,74 | |
| 50 | 170,74 | |||
| 50 | 170,74 | |||
| 16.04.2026 | 16:47:14,168 | 5 | 170,62 | |
| 5 | 170,62 | |||
| 5 | 170,62 | |||
| 16.04.2026 | 16:47:01,109 | 50 | 170,68 | |
| 50 | 170,68 | |||
| 50 | 170,68 | |||
| 16.04.2026 | 16:46:57,694 | 15 | 170,70 | |
| 15 | 170,70 | |||
| 15 | 170,70 | |||
| 16.04.2026 | 16:46:55,320 | 29 | 170,72 | |
| 29 | 170,72 | |||
| 29 | 170,72 | |||
| 16.04.2026 | 16:45:43,297 | 75 | 170,60 | |
| 75 | 170,60 | |||
| 75 | 170,60 | |||
| 16.04.2026 | 16:44:49,484 | 5 | 170,64 | |
| 5 | 170,64 | |||
| 5 | 170,64 | |||
| 16.04.2026 | 16:44:22,146 | 3 | 170,66 | |
| 3 | 170,66 | |||
| 3 | 170,66 | |||
| 16.04.2026 | 16:44:09,276 | 1 | 170,64 | |
| 1 | 170,64 | |||
| 1 | 170,64 | |||
| 16.04.2026 | 16:43:45,995 | 6 | 170,70 | |
| 6 | 170,70 | |||
| 6 | 170,70 | |||
| 16.04.2026 | 16:43:18,359 | 24 | 170,60 | |
| 24 | 170,60 | |||
| 24 | 170,60 | |||
| 16.04.2026 | 16:42:54,538 | 17 | 170,64 | |
| 17 | 170,64 | |||
| 17 | 170,64 | |||
| 16.04.2026 | 16:41:12,144 | 2 | 170,68 | |
| 2 | 170,68 | |||
| 2 | 170,68 | |||
| 16.04.2026 | 16:37:30,829 | 1 | 170,62 | |
| 1 | 170,62 | |||
| 1 | 170,62 | |||
| 16.04.2026 | 16:36:52,699 | 15 | 170,48 | |
| 15 | 170,48 | |||
| 15 | 170,48 | |||
| 16.04.2026 | 16:36:51,126 | 1 | 170,50 | |
| 1 | 170,50 | |||
| 1 | 170,50 | |||
| 16.04.2026 | 16:36:25,232 | 6 | 170,60 | |
| 6 | 170,60 | |||
| 6 | 170,60 | |||
| 16.04.2026 | 16:36:23,305 | 1 | 170,60 | |
| 1 | 170,60 | |||
| 1 | 170,60 | |||
| 16.04.2026 | 16:36:17,697 | 19 | 170,60 | |
| 19 | 170,60 | |||
| 1 | 170,60 | |||
| 18 | 170,60 | |||
| 16.04.2026 | 16:36:07,189 | 1 | 170,62 | |
| 1 | 170,62 | |||
| 1 | 170,62 | |||
| 16.04.2026 | 16:36:03,736 | 60 | 170,68 | |
| 60 | 170,68 | |||
| 60 | 170,68 | |||
| 16.04.2026 | 16:34:56,195 | 96 | 170,74 | |
| 96 | 170,74 | |||
| 96 | 170,74 | |||
| 16.04.2026 | 16:34:43,060 | 1 | 170,82 | |
| 1 | 170,82 | |||
| 1 | 170,82 | |||
| 16.04.2026 | 16:34:27,532 | 3 | 170,76 | |
| 3 | 170,76 | |||
| 3 | 170,76 | |||
| 16.04.2026 | 16:34:26,331 | 9 | 170,76 | |
| 9 | 170,76 | |||
| 9 | 170,76 | |||
| 16.04.2026 | 16:34:19,573 | 25 | 170,68 | |
| 25 | 170,68 | |||
| 25 | 170,68 | |||
| 16.04.2026 | 16:34:12,751 | 45 | 170,68 | |
| 45 | 170,68 | |||
| 45 | 170,68 | |||
| 16.04.2026 | 16:33:23,459 | 3 | 170,76 | |
| 3 | 170,76 | |||
| 3 | 170,76 | |||
| 16.04.2026 | 16:33:19,895 | 8 | 170,78 | |
| 8 | 170,78 | |||
| 8 | 170,78 | |||
| 16.04.2026 | 16:33:17,816 | 2 | 170,82 | |
| 2 | 170,82 | |||
| 2 | 170,82 | |||
| 16.04.2026 | 16:31:31,064 | 1 | 171,02 | |
| 1 | 171,02 | |||
| 1 | 171,02 | |||
| 16.04.2026 | 16:31:21,185 | 1 | 171,02 | |
| 1 | 171,02 | |||
| 1 | 171,02 | |||
| 16.04.2026 | 16:31:14,318 | 1 | 170,90 | |
| 1 | 170,90 | |||
| 1 | 170,90 | |||
| 16.04.2026 | 16:31:10,795 | 1 | 170,94 | |
| 1 | 170,94 | |||
| 1 | 170,94 | |||
| 16.04.2026 | 16:31:08,081 | 4 | 170,92 | |
| 4 | 170,92 | |||
| 4 | 170,92 | |||
| 16.04.2026 | 16:31:01,236 | 4 | 170,84 | |
| 4 | 170,84 | |||
| 4 | 170,84 | |||
| 16.04.2026 | 16:30:46,353 | 1 | 170,82 | |
| 1 | 170,82 | |||
| 1 | 170,82 | |||
| 16.04.2026 | 16:30:45,399 | 6 | 170,82 | |
| 6 | 170,82 | |||
| 6 | 170,82 | |||
| 16.04.2026 | 16:30:18,655 | 1 | 170,90 | |
| 1 | 170,90 | |||
| 1 | 170,90 | |||
| 16.04.2026 | 16:30:15,816 | 10 | 170,94 | |
| 10 | 170,94 | |||
| 10 | 170,94 | |||
| 16.04.2026 | 16:30:01,490 | 10 | 170,96 | |
| 10 | 170,96 | |||
| 10 | 170,96 | |||
| 16.04.2026 | 16:28:35,919 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 16.04.2026 | 16:27:27,021 | 10 | 170,96 | |
| 10 | 170,96 | |||
| 10 | 170,96 | |||
| 16.04.2026 | 16:27:25,403 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 16.04.2026 | 16:26:53,137 | 25 | 170,88 | |
| 25 | 170,88 | |||
| 25 | 170,88 | |||
| 16.04.2026 | 16:26:50,463 | 8 | 170,88 | |
| 8 | 170,88 | |||
| 8 | 170,88 | |||
| 16.04.2026 | 16:26:47,915 | 1 | 170,80 | |
| 1 | 170,80 | |||
| 1 | 170,80 | |||
| 16.04.2026 | 16:26:34,021 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 16.04.2026 | 16:25:46,890 | 11 | 171,06 | |
| 11 | 171,06 | |||
| 11 | 171,06 | |||
| 16.04.2026 | 16:23:42,902 | 50 | 170,80 | |
| 50 | 170,80 | |||
| 50 | 170,80 | |||
| 16.04.2026 | 16:23:26,543 | 1 | 170,84 | |
| 1 | 170,84 | |||
| 1 | 170,84 | |||
| 16.04.2026 | 16:22:32,532 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 16.04.2026 | 16:21:16,522 | 2 | 171,24 | |
| 2 | 171,24 | |||
| 2 | 171,24 | |||
| 16.04.2026 | 16:20:07,680 | 12 | 171,32 | |
| 12 | 171,32 | |||
| 12 | 171,32 | |||
| 16.04.2026 | 16:19:48,452 | 30 | 171,40 | |
| 30 | 171,40 | |||
| 30 | 171,40 | |||
| 16.04.2026 | 16:19:44,225 | 1 | 171,44 | |
| 1 | 171,44 | |||
| 1 | 171,44 | |||
| 16.04.2026 | 16:19:08,323 | 4 | 171,62 | |
| 4 | 171,62 | |||
| 4 | 171,62 | |||
| 16.04.2026 | 16:18:52,119 | 3 | 171,66 | |
| 3 | 171,66 | |||
| 3 | 171,66 | |||
| 16.04.2026 | 16:18:46,163 | 3 | 171,60 | |
| 3 | 171,60 | |||
| 3 | 171,60 | |||
| 16.04.2026 | 16:18:39,912 | 1 | 171,56 | |
| 1 | 171,56 | |||
| 1 | 171,56 | |||
| 16.04.2026 | 16:17:32,950 | 15 | 171,62 | |
| 15 | 171,62 | |||
| 15 | 171,62 | |||
| 16.04.2026 | 16:17:28,035 | 117 | 171,88 | |
| 117 | 171,88 | |||
| 60 | 171,88 | |||
| 57 | 171,88 | |||
| 16.04.2026 | 16:17:26,431 | 295 | 171,88 | |
| 1 | 171,88 | |||
| 175 | 171,88 | |||
| 120 | 171,88 | |||
| 293 | 171,88 | |||
| 1 | 171,88 | |||
| 16.04.2026 | 16:16:58,875 | 295 | 171,88 | |
| 120 | 171,88 | |||
| 175 | 171,88 | |||
| 295 | 171,88 | |||
| 16.04.2026 | 16:16:19,583 | 120 | 171,88 | |
| 120 | 171,88 | |||
| 120 | 171,88 | |||
| 16.04.2026 | 16:16:17,727 | 15 | 171,90 | |
| 14 | 171,90 | |||
| 1 | 171,90 | |||
| 15 | 171,90 | |||
| 16.04.2026 | 16:15:56,323 | 120 | 171,88 | |
| 120 | 171,88 | |||
| 120 | 171,88 | |||
| 16.04.2026 | 16:15:39,159 | 120 | 171,88 | |
| 120 | 171,88 | |||
| 120 | 171,88 | |||
| 16.04.2026 | 16:15:29,542 | 120 | 171,88 | |
| 120 | 171,88 | |||
| 120 | 171,88 | |||
| 16.04.2026 | 16:15:23,319 | 332 | 171,88 | |
| 25 | 171,88 | |||
| 11 | 171,88 | |||
| 120 | 171,88 | |||
| 175 | 171,88 | |||
| 12 | 171,88 | |||
| 320 | 171,88 | |||
| 1 | 171,88 | |||
| 16.04.2026 | 16:14:31,306 | 75 | 171,88 | |
| 75 | 171,88 | |||
| 75 | 171,88 | |||
| 16.04.2026 | 16:14:31,246 | 60 | 171,88 | |
| 60 | 171,88 | |||
| 60 | 171,88 | |||
| 16.04.2026 | 16:14:21,741 | 5 | 171,92 | |
| 5 | 171,92 | |||
| 5 | 171,92 | |||
| 16.04.2026 | 16:13:25,684 | 75 | 172,02 | |
| 75 | 172,02 | |||
| 75 | 172,02 | |||
| 16.04.2026 | 16:12:50,344 | 1 | 172,02 | |
| 1 | 172,02 | |||
| 1 | 172,02 | |||
| 16.04.2026 | 16:12:25,155 | 120 | 171,88 | |
| 120 | 171,88 | |||
| 120 | 171,88 | |||
| 16.04.2026 | 16:12:11,030 | 10 | 171,88 | |
| 10 | 171,88 | |||
| 10 | 171,88 | |||
| 16.04.2026 | 16:12:09,227 | 120 | 171,88 | |
| 120 | 171,88 | |||
| 120 | 171,88 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 491,60
Ask: 1 494,20
Umsatz: 47 385 TEUR -
Microsoft Corp.
Bid: 354,30 / Ask: 354,45
Umsatz: 46 098 TEUR -
Siemens Energy AG
Bid: 165,66 / Ask: 166,22
Umsatz: 37 576 TEUR -
SAP SE
Bid: 150,02 / Ask: 150,50
Umsatz: 35 947 TEUR -
Mercedes-Benz Group AG
Bid: 53,51 / Ask: 53,58
Umsatz: 30 684 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.04.2026 @ 20:26:51
Letzte Aktualisierung:
16.04.2026 @ 20:26:51