Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
14038
13151
132,805
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.10.2026 | 19:54:21,301 | 1 | 132,805 | |
| 1 | 132,805 | |||
| 1 | 132,805 | |||
| 02.10.2026 | 19:54:09,476 | 1 | 132,80 | |
| 1 | 132,80 | |||
| 1 | 132,80 | |||
| 02.10.2026 | 19:53:59,599 | 1 | 132,82 | |
| 1 | 132,82 | |||
| 1 | 132,82 | |||
| 02.10.2026 | 19:53:56,323 | 1 | 132,81 | |
| 1 | 132,81 | |||
| 1 | 132,81 | |||
| 02.10.2026 | 19:53:47,511 | 1 | 132,81 | |
| 1 | 132,81 | |||
| 1 | 132,81 | |||
| 02.10.2026 | 19:53:45,293 | 2 | 132,81 | |
| 2 | 132,81 | |||
| 2 | 132,81 | |||
| 02.10.2026 | 19:53:16,155 | 1 | 132,645 | |
| 1 | 132,645 | |||
| 1 | 132,645 | |||
| 02.10.2026 | 19:53:13,973 | 1 | 132,80 | |
| 1 | 132,80 | |||
| 1 | 132,80 | |||
| 02.10.2026 | 19:53:12,435 | 1 | 132,805 | |
| 1 | 132,805 | |||
| 1 | 132,805 | |||
| 02.10.2026 | 19:52:41,235 | 5 | 132,65 | |
| 5 | 132,65 | |||
| 5 | 132,65 | |||
| 02.10.2026 | 19:52:32,349 | 4 | 132,80 | |
| 4 | 132,80 | |||
| 4 | 132,80 | |||
| 02.10.2026 | 19:52:26,766 | 1 | 132,795 | |
| 1 | 132,795 | |||
| 1 | 132,795 | |||
| 02.10.2026 | 19:52:21,378 | 3 | 132,64 | |
| 3 | 132,64 | |||
| 3 | 132,64 | |||
| 02.10.2026 | 19:52:18,972 | 1 | 132,795 | |
| 1 | 132,795 | |||
| 1 | 132,795 | |||
| 02.10.2026 | 19:52:15,515 | 1 | 132,785 | |
| 1 | 132,785 | |||
| 1 | 132,785 | |||
| 02.10.2026 | 19:52:07,976 | 2 | 132,78 | |
| 2 | 132,78 | |||
| 2 | 132,78 | |||
| 02.10.2026 | 19:52:04,024 | 1 | 132,79 | |
| 1 | 132,79 | |||
| 1 | 132,79 | |||
| 02.10.2026 | 19:51:46,722 | 1 | 132,805 | |
| 1 | 132,805 | |||
| 1 | 132,805 | |||
| 02.10.2026 | 19:51:38,313 | 1 | 132,79 | |
| 1 | 132,79 | |||
| 1 | 132,79 | |||
| 02.10.2026 | 19:51:34,124 | 17 | 132,63 | |
| 17 | 132,63 | |||
| 17 | 132,63 | |||
| 02.10.2026 | 19:51:27,907 | 2 | 132,78 | |
| 2 | 132,78 | |||
| 2 | 132,78 | |||
| 02.10.2026 | 19:51:24,530 | 1 | 132,785 | |
| 1 | 132,785 | |||
| 1 | 132,785 | |||
| 02.10.2026 | 19:51:21,497 | 4 | 132,63 | |
| 4 | 132,63 | |||
| 4 | 132,63 | |||
| 02.10.2026 | 19:51:07,621 | 1 | 132,795 | |
| 1 | 132,795 | |||
| 1 | 132,795 | |||
| 02.10.2026 | 19:50:58,799 | 900 | 132,50 | |
| 1 | 132,50 | |||
| 3 | 132,50 | |||
| 900 | 132,50 | |||
| 867 | 132,50 | |||
| 6 | 132,50 | |||
| 17 | 132,50 | |||
| 1 | 132,50 | |||
| 5 | 132,50 | |||
| 02.10.2026 | 19:50:42,602 | 1 | 132,725 | |
| 1 | 132,725 | |||
| 1 | 132,725 | |||
| 02.10.2026 | 19:50:42,431 | 1 | 132,725 | |
| 1 | 132,725 | |||
| 1 | 132,725 | |||
| 02.10.2026 | 19:50:30,726 | 1 | 132,78 | |
| 1 | 132,78 | |||
| 1 | 132,78 | |||
| 02.10.2026 | 19:50:22,712 | 1 | 132,785 | |
| 1 | 132,785 | |||
| 1 | 132,785 | |||
| 02.10.2026 | 19:50:22,642 | 2 | 132,63 | |
| 2 | 132,63 | |||
| 2 | 132,63 | |||
| 02.10.2026 | 19:50:21,364 | 5 | 132,635 | |
| 5 | 132,635 | |||
| 5 | 132,635 | |||
| 02.10.2026 | 19:50:20,917 | 1 | 132,79 | |
| 1 | 132,79 | |||
| 1 | 132,79 | |||
| 02.10.2026 | 19:50:18,258 | 2 | 132,785 | |
| 2 | 132,785 | |||
| 2 | 132,785 | |||
| 02.10.2026 | 19:50:03,009 | 1 | 132,775 | |
| 1 | 132,775 | |||
| 1 | 132,775 | |||
| 02.10.2026 | 19:50:00,524 | 6 | 132,775 | |
| 6 | 132,775 | |||
| 6 | 132,775 | |||
| 02.10.2026 | 19:49:56,547 | 1 | 132,78 | |
| 1 | 132,78 | |||
| 1 | 132,78 | |||
| 02.10.2026 | 19:49:37,435 | 1 | 132,755 | |
| 1 | 132,755 | |||
| 1 | 132,755 | |||
| 02.10.2026 | 19:49:14,358 | 2 | 132,765 | |
| 2 | 132,765 | |||
| 2 | 132,765 | |||
| 02.10.2026 | 19:49:11,007 | 1 | 132,775 | |
| 1 | 132,775 | |||
| 1 | 132,775 | |||
| 02.10.2026 | 19:49:08,550 | 1 | 132,61 | |
| 1 | 132,61 | |||
| 1 | 132,61 | |||
| 02.10.2026 | 19:49:01,922 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 02.10.2026 | 19:48:56,350 | 1 | 132,765 | |
| 1 | 132,765 | |||
| 1 | 132,765 | |||
| 02.10.2026 | 19:48:51,258 | 4 | 132,61 | |
| 4 | 132,61 | |||
| 4 | 132,61 | |||
| 02.10.2026 | 19:48:47,418 | 1 | 132,78 | |
| 1 | 132,78 | |||
| 1 | 132,78 | |||
| 02.10.2026 | 19:48:35,747 | 7 | 132,75 | |
| 7 | 132,75 | |||
| 7 | 132,75 | |||
| 02.10.2026 | 19:48:31,566 | 1 | 132,75 | |
| 1 | 132,75 | |||
| 1 | 132,75 | |||
| 02.10.2026 | 19:47:44,070 | 1 | 132,755 | |
| 1 | 132,755 | |||
| 1 | 132,755 | |||
| 02.10.2026 | 19:47:38,316 | 1 | 132,755 | |
| 1 | 132,755 | |||
| 1 | 132,755 | |||
| 02.10.2026 | 19:47:32,481 | 1 | 132,77 | |
| 1 | 132,77 | |||
| 1 | 132,77 | |||
| 02.10.2026 | 19:47:29,463 | 2 | 132,76 | |
| 2 | 132,76 | |||
| 2 | 132,76 | |||
| 02.10.2026 | 19:47:28,703 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 02.10.2026 | 19:47:17,687 | 33 | 132,61 | |
| 33 | 132,61 | |||
| 33 | 132,61 | |||
| 02.10.2026 | 19:47:15,172 | 2 | 132,595 | |
| 2 | 132,595 | |||
| 2 | 132,595 | |||
| 02.10.2026 | 19:47:05,337 | 7 | 132,60 | |
| 7 | 132,60 | |||
| 7 | 132,60 | |||
| 02.10.2026 | 19:47:05,031 | 1 | 132,755 | |
| 1 | 132,755 | |||
| 1 | 132,755 | |||
| 02.10.2026 | 19:46:55,410 | 2 | 132,745 | |
| 2 | 132,745 | |||
| 2 | 132,745 | |||
| 02.10.2026 | 19:46:51,224 | 5 | 132,575 | |
| 5 | 132,575 | |||
| 5 | 132,575 | |||
| 02.10.2026 | 19:46:45,056 | 3 | 132,725 | |
| 3 | 132,725 | |||
| 3 | 132,725 | |||
| 02.10.2026 | 19:46:44,906 | 1 | 132,725 | |
| 1 | 132,725 | |||
| 1 | 132,725 | |||
| 02.10.2026 | 19:46:41,000 | 6 | 132,725 | |
| 6 | 132,725 | |||
| 6 | 132,725 | |||
| 02.10.2026 | 19:46:32,694 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 02.10.2026 | 19:46:21,892 | 1 | 132,745 | |
| 1 | 132,745 | |||
| 1 | 132,745 | |||
| 02.10.2026 | 19:45:43,794 | 1 | 132,73 | |
| 1 | 132,73 | |||
| 1 | 132,73 | |||
| 02.10.2026 | 19:45:28,154 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 02.10.2026 | 19:45:19,716 | 23 | 132,755 | |
| 23 | 132,755 | |||
| 20 | 132,755 | |||
| 3 | 132,755 | |||
| 02.10.2026 | 19:45:16,620 | 2 | 132,61 | |
| 2 | 132,61 | |||
| 2 | 132,61 | |||
| 02.10.2026 | 19:44:51,639 | 3 | 132,74 | |
| 3 | 132,74 | |||
| 3 | 132,74 | |||
| 02.10.2026 | 19:44:48,073 | 1 | 132,73 | |
| 1 | 132,73 | |||
| 1 | 132,73 | |||
| 02.10.2026 | 19:44:22,332 | 1 | 132,69 | |
| 1 | 132,69 | |||
| 1 | 132,69 | |||
| 02.10.2026 | 19:44:21,304 | 5 | 132,54 | |
| 5 | 132,54 | |||
| 5 | 132,54 | |||
| 02.10.2026 | 19:44:19,789 | 1 | 132,54 | |
| 1 | 132,54 | |||
| 1 | 132,54 | |||
| 02.10.2026 | 19:44:17,047 | 1 | 132,695 | |
| 1 | 132,695 | |||
| 1 | 132,695 | |||
| 02.10.2026 | 19:44:15,906 | 1 | 132,69 | |
| 1 | 132,69 | |||
| 1 | 132,69 | |||
| 02.10.2026 | 19:44:13,974 | 1 | 132,69 | |
| 1 | 132,69 | |||
| 1 | 132,69 | |||
| 02.10.2026 | 19:44:09,893 | 2 | 132,685 | |
| 2 | 132,685 | |||
| 2 | 132,685 | |||
| 02.10.2026 | 19:43:53,551 | 1 | 132,675 | |
| 1 | 132,675 | |||
| 1 | 132,675 | |||
| 02.10.2026 | 19:43:52,719 | 1 | 132,68 | |
| 1 | 132,68 | |||
| 1 | 132,68 | |||
| 02.10.2026 | 19:43:28,415 | 1 | 132,665 | |
| 1 | 132,665 | |||
| 1 | 132,665 | |||
| 02.10.2026 | 19:43:18,600 | 2 | 132,665 | |
| 2 | 132,665 | |||
| 2 | 132,665 | |||
| 02.10.2026 | 19:43:11,837 | 1 | 132,66 | |
| 1 | 132,66 | |||
| 1 | 132,66 | |||
| 02.10.2026 | 19:43:03,999 | 15 | 132,655 | |
| 15 | 132,655 | |||
| 15 | 132,655 | |||
| 02.10.2026 | 19:42:56,166 | 1 | 132,665 | |
| 1 | 132,665 | |||
| 1 | 132,665 | |||
| 02.10.2026 | 19:42:51,358 | 3 | 132,51 | |
| 3 | 132,51 | |||
| 3 | 132,51 | |||
| 02.10.2026 | 19:42:33,850 | 4 | 132,665 | |
| 4 | 132,665 | |||
| 4 | 132,665 | |||
| 02.10.2026 | 19:41:54,622 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 02.10.2026 | 19:41:51,796 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 02.10.2026 | 19:41:30,551 | 1 | 132,53 | |
| 1 | 132,53 | |||
| 1 | 132,53 | |||
| 02.10.2026 | 19:41:30,411 | 4 | 132,685 | |
| 4 | 132,685 | |||
| 4 | 132,685 | |||
| 02.10.2026 | 19:41:29,796 | 42 | 132,53 | |
| 42 | 132,53 | |||
| 42 | 132,53 | |||
| 02.10.2026 | 19:41:28,049 | 1 | 132,68 | |
| 1 | 132,68 | |||
| 1 | 132,68 | |||
| 02.10.2026 | 19:41:27,620 | 1 | 132,68 | |
| 1 | 132,68 | |||
| 1 | 132,68 | |||
| 02.10.2026 | 19:41:25,195 | 1 | 132,675 | |
| 1 | 132,675 | |||
| 1 | 132,675 | |||
| 02.10.2026 | 19:41:21,295 | 4 | 132,535 | |
| 4 | 132,535 | |||
| 4 | 132,535 | |||
| 02.10.2026 | 19:41:14,679 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 02.10.2026 | 19:41:13,964 | 2 | 132,70 | |
| 2 | 132,70 | |||
| 2 | 132,70 | |||
| 02.10.2026 | 19:41:10,486 | 7 | 132,70 | |
| 7 | 132,70 | |||
| 7 | 132,70 | |||
| 02.10.2026 | 19:41:03,353 | 1 | 132,71 | |
| 1 | 132,71 | |||
| 1 | 132,71 | |||
| 02.10.2026 | 19:40:58,053 | 4 | 132,71 | |
| 4 | 132,71 | |||
| 4 | 132,71 | |||
| 02.10.2026 | 19:40:53,473 | 1 | 132,705 | |
| 1 | 132,705 | |||
| 1 | 132,705 | |||
| 02.10.2026 | 19:40:21,352 | 4 | 132,545 | |
| 4 | 132,545 | |||
| 4 | 132,545 | |||
| 02.10.2026 | 19:40:20,230 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 02.10.2026 | 19:40:20,003 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 02.10.2026 | 19:40:11,756 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 02.10.2026 | 19:40:05,974 | 1 | 132,705 | |
| 1 | 132,705 | |||
| 1 | 132,705 | |||
| 02.10.2026 | 19:40:03,114 | 8 | 132,725 | |
| 8 | 132,725 | |||
| 8 | 132,725 | |||
| 02.10.2026 | 19:39:59,790 | 5 | 132,57 | |
| 5 | 132,57 | |||
| 5 | 132,57 | |||
| 02.10.2026 | 19:39:54,256 | 1 | 132,57 | |
| 1 | 132,57 | |||
| 1 | 132,57 | |||
| 02.10.2026 | 19:39:52,050 | 2 | 132,725 | |
| 2 | 132,725 | |||
| 2 | 132,725 | |||
| 02.10.2026 | 19:39:37,000 | 1 | 132,735 | |
| 1 | 132,735 | |||
| 1 | 132,735 | |||
| 02.10.2026 | 19:39:15,221 | 1 | 132,73 | |
| 1 | 132,73 | |||
| 1 | 132,73 | |||
| 02.10.2026 | 19:39:10,072 | 1 | 132,725 | |
| 1 | 132,725 | |||
| 1 | 132,725 | |||
| 02.10.2026 | 19:39:05,869 | 1 | 132,735 | |
| 1 | 132,735 | |||
| 1 | 132,735 | |||
| 02.10.2026 | 19:38:52,103 | 1 | 132,725 | |
| 1 | 132,725 | |||
| 1 | 132,725 | |||
| 02.10.2026 | 19:38:51,395 | 3 | 132,565 | |
| 3 | 132,565 | |||
| 3 | 132,565 | |||
| 02.10.2026 | 19:38:43,580 | 3 | 132,705 | |
| 3 | 132,705 | |||
| 3 | 132,705 | |||
| 02.10.2026 | 19:38:29,392 | 18 | 132,71 | |
| 18 | 132,71 | |||
| 18 | 132,71 | |||
| 02.10.2026 | 19:38:24,911 | 1 | 132,71 | |
| 1 | 132,71 | |||
| 1 | 132,71 | |||
| 02.10.2026 | 19:38:06,975 | 1 | 132,715 | |
| 1 | 132,715 | |||
| 1 | 132,715 | |||
| 02.10.2026 | 19:38:04,581 | 1 | 132,715 | |
| 1 | 132,715 | |||
| 1 | 132,715 | |||
| 02.10.2026 | 19:37:55,861 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 02.10.2026 | 19:37:28,835 | 7 | 132,715 | |
| 7 | 132,715 | |||
| 7 | 132,715 | |||
| 02.10.2026 | 19:37:21,458 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 02.10.2026 | 19:37:21,413 | 2 | 132,565 | |
| 2 | 132,565 | |||
| 2 | 132,565 | |||
| 02.10.2026 | 19:37:21,348 | 3 | 132,565 | |
| 3 | 132,565 | |||
| 3 | 132,565 | |||
| 02.10.2026 | 19:37:17,888 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 02.10.2026 | 19:37:13,780 | 1 | 132,715 | |
| 1 | 132,715 | |||
| 1 | 132,715 | |||
| 02.10.2026 | 19:37:08,832 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 02.10.2026 | 19:37:00,240 | 4 | 132,665 | |
| 4 | 132,665 | |||
| 4 | 132,665 | |||
| 02.10.2026 | 19:36:59,954 | 3 | 132,665 | |
| 3 | 132,665 | |||
| 3 | 132,665 | |||
| 02.10.2026 | 19:36:51,165 | 4 | 132,515 | |
| 4 | 132,515 | |||
| 4 | 132,515 | |||
| 02.10.2026 | 19:36:46,146 | 4 | 132,695 | |
| 4 | 132,695 | |||
| 4 | 132,695 | |||
| 02.10.2026 | 19:36:30,631 | 1 | 132,695 | |
| 1 | 132,695 | |||
| 1 | 132,695 | |||
| 02.10.2026 | 19:36:21,378 | 1 | 132,715 | |
| 1 | 132,715 | |||
| 1 | 132,715 | |||
| 02.10.2026 | 19:36:15,989 | 32 | 132,575 | |
| 32 | 132,575 | |||
| 32 | 132,575 | |||
| 02.10.2026 | 19:36:13,918 | 1 | 132,585 | |
| 1 | 132,585 | |||
| 1 | 132,585 | |||
| 02.10.2026 | 19:36:13,849 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 02.10.2026 | 19:36:13,736 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 02.10.2026 | 19:36:13,006 | 1 | 132,735 | |
| 1 | 132,735 | |||
| 1 | 132,735 | |||
| 02.10.2026 | 19:36:12,806 | 1 | 132,58 | |
| 1 | 132,58 | |||
| 1 | 132,58 | |||
| 02.10.2026 | 19:36:12,575 | 1 | 132,735 | |
| 1 | 132,735 | |||
| 1 | 132,735 | |||
| 02.10.2026 | 19:36:11,119 | 2 | 132,73 | |
| 2 | 132,73 | |||
| 2 | 132,73 | |||
| 02.10.2026 | 19:35:54,854 | 1 | 132,735 | |
| 1 | 132,735 | |||
| 1 | 132,735 | |||
| 02.10.2026 | 19:35:52,127 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 02.10.2026 | 19:35:51,193 | 4 | 132,58 | |
| 4 | 132,58 | |||
| 4 | 132,58 | |||
| 02.10.2026 | 19:35:49,192 | 5 | 132,73 | |
| 5 | 132,73 | |||
| 5 | 132,73 | |||
| 02.10.2026 | 19:35:47,779 | 2 | 132,73 | |
| 2 | 132,73 | |||
| 2 | 132,73 | |||
| 02.10.2026 | 19:35:34,522 | 16 | 132,715 | |
| 16 | 132,715 | |||
| 16 | 132,715 | |||
| 02.10.2026 | 19:35:30,536 | 1 | 132,73 | |
| 1 | 132,73 | |||
| 1 | 132,73 | |||
| 02.10.2026 | 19:35:08,976 | 1 | 132,745 | |
| 1 | 132,745 | |||
| 1 | 132,745 | |||
| 02.10.2026 | 19:34:56,883 | 3 | 132,735 | |
| 3 | 132,735 | |||
| 3 | 132,735 | |||
| 02.10.2026 | 19:34:51,291 | 8 | 132,735 | |
| 8 | 132,735 | |||
| 8 | 132,735 | |||
| 02.10.2026 | 19:34:51,199 | 4 | 132,58 | |
| 4 | 132,58 | |||
| 4 | 132,58 | |||
| 02.10.2026 | 19:34:43,983 | 3 | 132,745 | |
| 3 | 132,745 | |||
| 3 | 132,745 | |||
| 02.10.2026 | 19:34:36,342 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 02.10.2026 | 19:34:21,496 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 02.10.2026 | 19:34:21,336 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 02.10.2026 | 19:34:19,382 | 1 | 132,75 | |
| 1 | 132,75 | |||
| 1 | 132,75 | |||
| 02.10.2026 | 19:34:04,123 | 24 | 132,75 | |
| 24 | 132,75 | |||
| 24 | 132,75 | |||
| 02.10.2026 | 19:34:02,022 | 1 | 132,75 | |
| 1 | 132,75 | |||
| 1 | 132,75 | |||
| 02.10.2026 | 19:33:55,560 | 3 | 132,60 | |
| 3 | 132,60 | |||
| 3 | 132,60 | |||
| 02.10.2026 | 19:33:51,439 | 4 | 132,605 | |
| 4 | 132,605 | |||
| 1 | 132,605 | |||
| 3 | 132,605 | |||
| 02.10.2026 | 19:33:50,120 | 1 | 132,755 | |
| 1 | 132,755 | |||
| 1 | 132,755 | |||
| 02.10.2026 | 19:33:47,410 | 2 | 132,75 | |
| 2 | 132,75 | |||
| 2 | 132,75 | |||
| 02.10.2026 | 19:33:46,079 | 1 | 132,745 | |
| 1 | 132,745 | |||
| 1 | 132,745 | |||
| 02.10.2026 | 19:33:42,284 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 02.10.2026 | 19:33:35,279 | 1 | 132,77 | |
| 1 | 132,77 | |||
| 1 | 132,77 | |||
| 02.10.2026 | 19:33:24,220 | 2 | 132,75 | |
| 2 | 132,75 | |||
| 2 | 132,75 | |||
| 02.10.2026 | 19:33:13,605 | 10 | 132,75 | |
| 10 | 132,75 | |||
| 10 | 132,75 | |||
| 02.10.2026 | 19:33:02,774 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 02.10.2026 | 19:32:59,795 | 4 | 132,74 | |
| 4 | 132,74 | |||
| 4 | 132,74 | |||
| 02.10.2026 | 19:32:56,632 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 02.10.2026 | 19:32:55,694 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 02.10.2026 | 19:32:51,321 | 4 | 132,575 | |
| 4 | 132,575 | |||
| 4 | 132,575 | |||
| 02.10.2026 | 19:32:44,975 | 1 | 132,715 | |
| 1 | 132,715 | |||
| 1 | 132,715 | |||
| 02.10.2026 | 19:32:44,788 | 1 | 132,715 | |
| 1 | 132,715 | |||
| 1 | 132,715 | |||
| 02.10.2026 | 19:32:43,364 | 1 | 132,715 | |
| 1 | 132,715 | |||
| 1 | 132,715 | |||
| 02.10.2026 | 19:32:43,150 | 1 | 132,56 | |
| 1 | 132,56 | |||
| 1 | 132,56 | |||
| 02.10.2026 | 19:32:32,652 | 3 | 132,70 | |
| 3 | 132,70 | |||
| 3 | 132,70 | |||
| 02.10.2026 | 19:32:32,515 | 4 | 132,70 | |
| 4 | 132,70 | |||
| 4 | 132,70 | |||
| 02.10.2026 | 19:32:31,716 | 10 | 132,54 | |
| 10 | 132,54 | |||
| 10 | 132,54 | |||
| 02.10.2026 | 19:32:22,886 | 63 | 132,55 | |
| 63 | 132,55 | |||
| 63 | 132,55 | |||
| 02.10.2026 | 19:32:05,239 | 547 | 132,57 | |
| 547 | 132,57 | |||
| 400 | 132,57 | |||
| 97 | 132,57 | |||
| 20 | 132,57 | |||
| 30 | 132,57 | |||
| 02.10.2026 | 19:32:01,334 | 1 | 132,715 | |
| 1 | 132,715 | |||
| 1 | 132,715 | |||
| 02.10.2026 | 19:31:53,315 | 4 | 132,715 | |
| 4 | 132,715 | |||
| 4 | 132,715 | |||
| 02.10.2026 | 19:31:45,702 | 10 | 132,565 | |
| 10 | 132,565 | |||
| 10 | 132,565 | |||
| 02.10.2026 | 19:31:34,228 | 1 | 132,715 | |
| 1 | 132,715 | |||
| 1 | 132,715 | |||
| 02.10.2026 | 19:31:28,082 | 1 | 132,705 | |
| 1 | 132,705 | |||
| 1 | 132,705 | |||
| 02.10.2026 | 19:31:25,204 | 1 | 132,695 | |
| 1 | 132,695 | |||
| 1 | 132,695 | |||
| 02.10.2026 | 19:31:21,363 | 3 | 132,53 | |
| 3 | 132,53 | |||
| 3 | 132,53 | |||
| 02.10.2026 | 19:31:20,989 | 5 | 132,685 | |
| 5 | 132,685 | |||
| 5 | 132,685 | |||
| 02.10.2026 | 19:31:10,625 | 5 | 132,69 | |
| 5 | 132,69 | |||
| 5 | 132,69 | |||
| 02.10.2026 | 19:31:09,239 | 1 | 132,675 | |
| 1 | 132,675 | |||
| 1 | 132,675 | |||
| 02.10.2026 | 19:30:45,162 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 02.10.2026 | 19:30:37,247 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 02.10.2026 | 19:30:32,188 | 1 | 132,545 | |
| 1 | 132,545 | |||
| 1 | 132,545 | |||
| 02.10.2026 | 19:30:21,371 | 1 | 132,71 | |
| 1 | 132,71 | |||
| 1 | 132,71 | |||
| 02.10.2026 | 19:30:18,091 | 1 | 132,55 | |
| 1 | 132,55 | |||
| 1 | 132,55 | |||
| 02.10.2026 | 19:30:01,557 | 1 | 132,685 | |
| 1 | 132,685 | |||
| 1 | 132,685 | |||
| 02.10.2026 | 19:29:49,510 | 1 | 132,68 | |
| 1 | 132,68 | |||
| 1 | 132,68 | |||
| 02.10.2026 | 19:29:46,456 | 1 | 132,685 | |
| 1 | 132,685 | |||
| 1 | 132,685 | |||
| 02.10.2026 | 19:29:34,836 | 1 | 132,67 | |
| 1 | 132,67 | |||
| 1 | 132,67 | |||
| 02.10.2026 | 19:29:28,017 | 2 | 132,675 | |
| 2 | 132,675 | |||
| 2 | 132,675 | |||
| 02.10.2026 | 19:29:22,595 | 10 | 132,53 | |
| 10 | 132,53 | |||
| 10 | 132,53 | |||
| 02.10.2026 | 19:29:21,386 | 3 | 132,53 | |
| 3 | 132,53 | |||
| 3 | 132,53 | |||
| 02.10.2026 | 19:29:16,447 | 1 | 132,68 | |
| 1 | 132,68 | |||
| 1 | 132,68 | |||
| 02.10.2026 | 19:29:11,930 | 46 | 132,66 | |
| 46 | 132,66 | |||
| 46 | 132,66 | |||
| 02.10.2026 | 19:29:10,614 | 1 | 132,675 | |
| 1 | 132,675 | |||
| 1 | 132,675 | |||
| 02.10.2026 | 19:29:09,285 | 1 | 132,685 | |
| 1 | 132,685 | |||
| 1 | 132,685 | |||
| 02.10.2026 | 19:29:05,005 | 2 | 132,69 | |
| 2 | 132,69 | |||
| 2 | 132,69 | |||
| 02.10.2026 | 19:29:00,229 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 02.10.2026 | 19:28:55,653 | 1 | 132,685 | |
| 1 | 132,685 | |||
| 1 | 132,685 | |||
| 02.10.2026 | 19:28:53,763 | 2 | 132,69 | |
| 2 | 132,69 | |||
| 2 | 132,69 | |||
| 02.10.2026 | 19:28:52,388 | 2 | 132,69 | |
| 2 | 132,69 | |||
| 2 | 132,69 | |||
| 02.10.2026 | 19:28:51,287 | 3 | 132,54 | |
| 3 | 132,54 | |||
| 3 | 132,54 | |||
| 02.10.2026 | 19:28:48,348 | 1 | 132,69 | |
| 1 | 132,69 | |||
| 1 | 132,69 | |||
| 02.10.2026 | 19:28:36,084 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 02.10.2026 | 19:28:12,803 | 1 | 132,675 | |
| 1 | 132,675 | |||
| 1 | 132,675 | |||
| 02.10.2026 | 19:28:12,620 | 1 | 132,675 | |
| 1 | 132,675 | |||
| 1 | 132,675 | |||
| 02.10.2026 | 19:28:05,496 | 1 | 132,67 | |
| 1 | 132,67 | |||
| 1 | 132,67 | |||
| 02.10.2026 | 19:28:02,281 | 1 | 132,665 | |
| 1 | 132,665 | |||
| 1 | 132,665 | |||
| 02.10.2026 | 19:27:51,434 | 7 | 132,525 | |
| 7 | 132,525 | |||
| 7 | 132,525 | |||
| 02.10.2026 | 19:27:45,912 | 2 | 132,67 | |
| 2 | 132,67 | |||
| 2 | 132,67 | |||
| 02.10.2026 | 19:27:45,108 | 4 | 132,665 | |
| 4 | 132,665 | |||
| 4 | 132,665 | |||
| 02.10.2026 | 19:27:42,623 | 1 | 132,66 | |
| 1 | 132,66 | |||
| 1 | 132,66 | |||
| 02.10.2026 | 19:27:39,169 | 3 | 132,665 | |
| 3 | 132,665 | |||
| 3 | 132,665 | |||
| 02.10.2026 | 19:27:36,123 | 1 | 132,665 | |
| 1 | 132,665 | |||
| 1 | 132,665 | |||
| 02.10.2026 | 19:27:35,106 | 1 | 132,665 | |
| 1 | 132,665 | |||
| 1 | 132,665 | |||
| 02.10.2026 | 19:27:30,694 | 2 | 132,67 | |
| 2 | 132,67 | |||
| 2 | 132,67 | |||
| 02.10.2026 | 19:27:28,118 | 2 | 132,66 | |
| 2 | 132,66 | |||
| 2 | 132,66 | |||
| 02.10.2026 | 19:27:17,071 | 1 | 132,68 | |
| 1 | 132,68 | |||
| 1 | 132,68 | |||
| 02.10.2026 | 19:27:14,288 | 1 | 132,68 | |
| 1 | 132,68 | |||
| 1 | 132,68 | |||
| 02.10.2026 | 19:27:13,297 | 1 | 132,68 | |
| 1 | 132,68 | |||
| 1 | 132,68 | |||
| 02.10.2026 | 19:27:08,721 | 2 | 132,675 | |
| 2 | 132,675 | |||
| 2 | 132,675 | |||
| 02.10.2026 | 19:27:00,377 | 1 | 132,68 | |
| 1 | 132,68 | |||
| 1 | 132,68 | |||
| 02.10.2026 | 19:26:53,343 | 1 | 132,675 | |
| 1 | 132,675 | |||
| 1 | 132,675 | |||
| 02.10.2026 | 19:26:51,153 | 4 | 132,52 | |
| 4 | 132,52 | |||
| 4 | 132,52 | |||
| 02.10.2026 | 19:26:45,134 | 1 | 132,675 | |
| 1 | 132,675 | |||
| 1 | 132,675 | |||
| 02.10.2026 | 19:26:40,747 | 2 | 132,535 | |
| 2 | 132,535 | |||
| 2 | 132,535 | |||
| 02.10.2026 | 19:26:39,738 | 1 | 132,69 | |
| 1 | 132,69 | |||
| 1 | 132,69 | |||
| 02.10.2026 | 19:26:34,073 | 1 | 132,69 | |
| 1 | 132,69 | |||
| 1 | 132,69 | |||
| 02.10.2026 | 19:26:30,782 | 2 | 132,685 | |
| 2 | 132,685 | |||
| 2 | 132,685 | |||
| 02.10.2026 | 19:26:26,379 | 14 | 132,70 | |
| 14 | 132,70 | |||
| 14 | 132,70 | |||
| 02.10.2026 | 19:26:21,876 | 1 | 132,685 | |
| 1 | 132,685 | |||
| 1 | 132,685 | |||
| 02.10.2026 | 19:26:20,943 | 1 | 132,695 | |
| 1 | 132,695 | |||
| 1 | 132,695 | |||
| 02.10.2026 | 19:26:18,821 | 1 | 132,545 | |
| 1 | 132,545 | |||
| 1 | 132,545 | |||
| 02.10.2026 | 19:26:17,538 | 4 | 132,705 | |
| 4 | 132,705 | |||
| 4 | 132,705 | |||
| 02.10.2026 | 19:25:50,690 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 02.10.2026 | 19:25:47,286 | 1 | 132,54 | |
| 1 | 132,54 | |||
| 1 | 132,54 | |||
| 02.10.2026 | 19:25:37,436 | 1 | 132,545 | |
| 1 | 132,545 | |||
| 1 | 132,545 | |||
| 02.10.2026 | 19:25:37,251 | 1 | 132,71 | |
| 1 | 132,71 | |||
| 1 | 132,71 | |||
| 02.10.2026 | 19:25:30,348 | 6 | 132,71 | |
| 6 | 132,71 | |||
| 6 | 132,71 | |||
| 02.10.2026 | 19:25:21,255 | 3 | 132,545 | |
| 3 | 132,545 | |||
| 3 | 132,545 | |||
| 02.10.2026 | 19:25:19,971 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 02.10.2026 | 19:25:16,107 | 1 | 132,69 | |
| 1 | 132,69 | |||
| 1 | 132,69 | |||
| 02.10.2026 | 19:25:13,553 | 3 | 132,535 | |
| 3 | 132,535 | |||
| 3 | 132,535 | |||
| 02.10.2026 | 19:25:12,854 | 2 | 132,69 | |
| 2 | 132,69 | |||
| 2 | 132,69 | |||
| 02.10.2026 | 19:25:11,465 | 1 | 132,69 | |
| 1 | 132,69 | |||
| 1 | 132,69 | |||
| 02.10.2026 | 19:24:52,671 | 16 | 132,695 | |
| 16 | 132,695 | |||
| 16 | 132,695 | |||
| 02.10.2026 | 19:24:51,238 | 4 | 132,535 | |
| 4 | 132,535 | |||
| 4 | 132,535 | |||
| 02.10.2026 | 19:24:50,619 | 1 | 132,69 | |
| 1 | 132,69 | |||
| 1 | 132,69 | |||
| 02.10.2026 | 19:24:44,701 | 1 | 132,695 | |
| 1 | 132,695 | |||
| 1 | 132,695 | |||
| 02.10.2026 | 19:24:43,458 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 02.10.2026 | 19:24:41,027 | 1 | 132,705 | |
| 1 | 132,705 | |||
| 1 | 132,705 | |||
| 02.10.2026 | 19:24:36,872 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 02.10.2026 | 19:24:28,338 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 02.10.2026 | 19:24:21,364 | 4 | 132,545 | |
| 4 | 132,545 | |||
| 4 | 132,545 | |||
| 02.10.2026 | 19:24:15,434 | 2 | 132,69 | |
| 2 | 132,69 | |||
| 2 | 132,69 | |||
| 02.10.2026 | 19:24:14,912 | 4 | 132,685 | |
| 4 | 132,685 | |||
| 4 | 132,685 | |||
| 02.10.2026 | 19:24:08,802 | 1 | 132,685 | |
| 1 | 132,685 | |||
| 1 | 132,685 | |||
| 02.10.2026 | 19:23:55,464 | 2 | 132,695 | |
| 2 | 132,695 | |||
| 2 | 132,695 | |||
| 02.10.2026 | 19:23:54,665 | 1 | 132,695 | |
| 1 | 132,695 | |||
| 1 | 132,695 | |||
| 02.10.2026 | 19:23:53,580 | 4 | 132,705 | |
| 4 | 132,705 | |||
| 4 | 132,705 | |||
| 02.10.2026 | 19:23:39,474 | 1 | 132,725 | |
| 1 | 132,725 | |||
| 1 | 132,725 | |||
| 02.10.2026 | 19:23:36,724 | 1 | 132,725 | |
| 1 | 132,725 | |||
| 1 | 132,725 | |||
| 02.10.2026 | 19:23:32,988 | 4 | 132,72 | |
| 4 | 132,72 | |||
| 4 | 132,72 | |||
| 02.10.2026 | 19:23:15,941 | 12 | 132,73 | |
| 12 | 132,73 | |||
| 12 | 132,73 | |||
| 02.10.2026 | 19:23:12,937 | 1 | 132,73 | |
| 1 | 132,73 | |||
| 1 | 132,73 | |||
| 02.10.2026 | 19:23:09,192 | 2 | 132,73 | |
| 2 | 132,73 | |||
| 2 | 132,73 | |||
| 02.10.2026 | 19:22:46,774 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 02.10.2026 | 19:22:21,269 | 4 | 132,565 | |
| 4 | 132,565 | |||
| 4 | 132,565 | |||
| 02.10.2026 | 19:22:16,925 | 75 | 132,735 | |
| 75 | 132,735 | |||
| 75 | 132,735 | |||
| 02.10.2026 | 19:22:09,707 | 1 | 132,73 | |
| 1 | 132,73 | |||
| 1 | 132,73 | |||
| 02.10.2026 | 19:21:57,558 | 8 | 132,73 | |
| 8 | 132,73 | |||
| 8 | 132,73 | |||
| 02.10.2026 | 19:21:53,324 | 1 | 132,73 | |
| 1 | 132,73 | |||
| 1 | 132,73 | |||
| 02.10.2026 | 19:21:43,611 | 1 | 132,725 | |
| 1 | 132,725 | |||
| 1 | 132,725 | |||
| 02.10.2026 | 19:21:43,486 | 2 | 132,725 | |
| 2 | 132,725 | |||
| 2 | 132,725 | |||
| 02.10.2026 | 19:21:34,171 | 2 | 132,74 | |
| 2 | 132,74 | |||
| 2 | 132,74 | |||
| 02.10.2026 | 19:21:29,061 | 3 | 132,745 | |
| 3 | 132,745 | |||
| 3 | 132,745 | |||
| 02.10.2026 | 19:21:21,366 | 3 | 132,605 | |
| 3 | 132,605 | |||
| 3 | 132,605 | |||
| 02.10.2026 | 19:21:19,753 | 4 | 132,77 | |
| 4 | 132,77 | |||
| 4 | 132,77 | |||
| 02.10.2026 | 19:21:14,554 | 9 | 132,775 | |
| 9 | 132,775 | |||
| 9 | 132,775 | |||
| 02.10.2026 | 19:21:12,292 | 2 | 132,78 | |
| 2 | 132,78 | |||
| 2 | 132,78 | |||
| 02.10.2026 | 19:20:58,959 | 1 | 132,785 | |
| 1 | 132,785 | |||
| 1 | 132,785 | |||
| 02.10.2026 | 19:20:58,831 | 1 | 132,785 | |
| 1 | 132,785 | |||
| 1 | 132,785 | |||
| 02.10.2026 | 19:20:54,956 | 1 | 132,63 | |
| 1 | 132,63 | |||
| 1 | 132,63 | |||
| 02.10.2026 | 19:20:51,438 | 3 | 132,625 | |
| 3 | 132,625 | |||
| 3 | 132,625 | |||
| 02.10.2026 | 19:20:50,103 | 1 | 132,78 | |
| 1 | 132,78 | |||
| 1 | 132,78 | |||
| 02.10.2026 | 19:20:41,533 | 1 | 132,775 | |
| 1 | 132,775 | |||
| 1 | 132,775 | |||
| 02.10.2026 | 19:20:39,500 | 4 | 132,775 | |
| 4 | 132,775 | |||
| 4 | 132,775 | |||
| 02.10.2026 | 19:20:34,904 | 27 | 132,78 | |
| 3 | 132,78 | |||
| 24 | 132,78 | |||
| 27 | 132,78 | |||
| 02.10.2026 | 19:20:34,721 | 1 | 132,785 | |
| 1 | 132,785 | |||
| 1 | 132,785 | |||
| 02.10.2026 | 19:20:21,248 | 5 | 132,63 | |
| 5 | 132,63 | |||
| 5 | 132,63 | |||
| 02.10.2026 | 19:20:14,933 | 1 | 132,805 | |
| 1 | 132,805 | |||
| 1 | 132,805 | |||
| 02.10.2026 | 19:19:58,007 | 1 | 132,81 | |
| 1 | 132,81 | |||
| 1 | 132,81 | |||
| 02.10.2026 | 19:19:57,204 | 2 | 132,815 | |
| 2 | 132,815 | |||
| 2 | 132,815 | |||
| 02.10.2026 | 19:19:56,759 | 1 | 132,81 | |
| 1 | 132,81 | |||
| 1 | 132,81 | |||
| 02.10.2026 | 19:19:56,568 | 2 | 132,81 | |
| 2 | 132,81 | |||
| 2 | 132,81 | |||
| 02.10.2026 | 19:19:51,865 | 7 | 132,815 | |
| 7 | 132,815 | |||
| 7 | 132,815 | |||
| 02.10.2026 | 19:19:40,560 | 1 | 132,815 | |
| 1 | 132,815 | |||
| 1 | 132,815 | |||
| 02.10.2026 | 19:19:35,107 | 8 | 132,82 | |
| 8 | 132,82 | |||
| 8 | 132,82 | |||
| 02.10.2026 | 19:19:32,749 | 1 | 132,82 | |
| 1 | 132,82 | |||
| 1 | 132,82 | |||
| 02.10.2026 | 19:19:28,609 | 1 | 132,83 | |
| 1 | 132,83 | |||
| 1 | 132,83 | |||
| 02.10.2026 | 19:19:25,623 | 1 | 132,825 | |
| 1 | 132,825 | |||
| 1 | 132,825 | |||
| 02.10.2026 | 19:19:21,457 | 4 | 132,675 | |
| 4 | 132,675 | |||
| 4 | 132,675 | |||
| 02.10.2026 | 19:19:11,029 | 2 | 132,81 | |
| 2 | 132,81 | |||
| 2 | 132,81 | |||
| 02.10.2026 | 19:18:56,775 | 2 | 132,815 | |
| 2 | 132,815 | |||
| 2 | 132,815 | |||
| 02.10.2026 | 19:18:56,465 | 1 | 132,815 | |
| 1 | 132,815 | |||
| 1 | 132,815 | |||
| 02.10.2026 | 19:18:49,546 | 1 | 132,825 | |
| 1 | 132,825 | |||
| 1 | 132,825 | |||
| 02.10.2026 | 19:18:23,742 | 2 | 132,795 | |
| 2 | 132,795 | |||
| 2 | 132,795 | |||
| 02.10.2026 | 19:18:22,078 | 3 | 132,795 | |
| 3 | 132,795 | |||
| 3 | 132,795 | |||
| 02.10.2026 | 19:18:21,232 | 3 | 132,64 | |
| 3 | 132,64 | |||
| 3 | 132,64 | |||
| 02.10.2026 | 19:18:19,893 | 1 | 132,635 | |
| 1 | 132,635 | |||
| 1 | 132,635 | |||
| 02.10.2026 | 19:18:19,704 | 1 | 132,79 | |
| 1 | 132,79 | |||
| 1 | 132,79 | |||
| 02.10.2026 | 19:18:16,728 | 1 | 132,795 | |
| 1 | 132,795 | |||
| 1 | 132,795 | |||
| 02.10.2026 | 19:18:07,498 | 1 | 132,805 | |
| 1 | 132,805 | |||
| 1 | 132,805 | |||
| 02.10.2026 | 19:18:00,421 | 1 | 132,81 | |
| 1 | 132,81 | |||
| 1 | 132,81 | |||
| 02.10.2026 | 19:18:00,295 | 4 | 132,81 | |
| 4 | 132,81 | |||
| 4 | 132,81 | |||
| 02.10.2026 | 19:17:58,368 | 14 | 132,805 | |
| 14 | 132,805 | |||
| 14 | 132,805 | |||
| 02.10.2026 | 19:17:51,967 | 1 | 132,805 | |
| 1 | 132,805 | |||
| 1 | 132,805 | |||
| 02.10.2026 | 19:17:51,190 | 4 | 132,645 | |
| 4 | 132,645 | |||
| 4 | 132,645 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132,66 / Ask: 132,815Stückzahl: 67 422
+0,59%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.10.2026 @ 22:00:00
Letzte Aktualisierung:
02.10.2026 @ 22:00:00