iShares MSCI Glbl Semiconductors ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
1737
1681
18,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.10.2026 | 12:44:28,322 | 6 | 18,108 | |
| 6 | 18,108 | |||
| 6 | 18,108 | |||
| 13.10.2026 | 12:44:07,381 | 5 | 18,12 | |
| 5 | 18,12 | |||
| 5 | 18,12 | |||
| 13.10.2026 | 12:43:52,084 | 1 | 18,116 | |
| 1 | 18,116 | |||
| 1 | 18,116 | |||
| 13.10.2026 | 12:43:52,022 | 1 | 18,116 | |
| 1 | 18,116 | |||
| 1 | 18,116 | |||
| 13.10.2026 | 12:43:47,516 | 2 | 18,124 | |
| 2 | 18,124 | |||
| 2 | 18,124 | |||
| 13.10.2026 | 12:43:40,590 | 2 | 18,126 | |
| 2 | 18,126 | |||
| 2 | 18,126 | |||
| 13.10.2026 | 12:43:37,679 | 2 | 18,126 | |
| 2 | 18,126 | |||
| 2 | 18,126 | |||
| 13.10.2026 | 12:43:31,676 | 1 | 18,126 | |
| 1 | 18,126 | |||
| 1 | 18,126 | |||
| 13.10.2026 | 12:43:30,870 | 2 | 18,126 | |
| 2 | 18,126 | |||
| 2 | 18,126 | |||
| 13.10.2026 | 12:43:26,902 | 2 | 18,126 | |
| 2 | 18,126 | |||
| 2 | 18,126 | |||
| 13.10.2026 | 12:43:20,394 | 54 | 18,126 | |
| 54 | 18,126 | |||
| 54 | 18,126 | |||
| 13.10.2026 | 12:43:11,826 | 1 | 18,13 | |
| 1 | 18,13 | |||
| 1 | 18,13 | |||
| 13.10.2026 | 12:43:11,269 | 1 | 18,13 | |
| 1 | 18,13 | |||
| 1 | 18,13 | |||
| 13.10.2026 | 12:42:59,657 | 1 | 18,126 | |
| 1 | 18,126 | |||
| 1 | 18,126 | |||
| 13.10.2026 | 12:42:54,934 | 6 | 18,126 | |
| 6 | 18,126 | |||
| 6 | 18,126 | |||
| 13.10.2026 | 12:42:43,437 | 1 | 18,128 | |
| 1 | 18,128 | |||
| 1 | 18,128 | |||
| 13.10.2026 | 12:42:39,941 | 3 | 18,128 | |
| 3 | 18,128 | |||
| 3 | 18,128 | |||
| 13.10.2026 | 12:42:28,005 | 1 | 18,126 | |
| 1 | 18,126 | |||
| 1 | 18,126 | |||
| 13.10.2026 | 12:42:27,453 | 2 | 18,126 | |
| 2 | 18,126 | |||
| 2 | 18,126 | |||
| 13.10.2026 | 12:42:22,776 | 3 | 18,128 | |
| 3 | 18,128 | |||
| 3 | 18,128 | |||
| 13.10.2026 | 12:42:21,670 | 11 | 18,122 | |
| 11 | 18,122 | |||
| 11 | 18,122 | |||
| 13.10.2026 | 12:42:15,769 | 83 | 18,128 | |
| 83 | 18,128 | |||
| 83 | 18,128 | |||
| 13.10.2026 | 12:42:14,095 | 1 | 18,128 | |
| 1 | 18,128 | |||
| 1 | 18,128 | |||
| 13.10.2026 | 12:42:05,676 | 6 | 18,128 | |
| 6 | 18,128 | |||
| 6 | 18,128 | |||
| 13.10.2026 | 12:42:05,485 | 1 | 18,128 | |
| 1 | 18,128 | |||
| 1 | 18,128 | |||
| 13.10.2026 | 12:42:03,420 | 1 | 18,13 | |
| 1 | 18,13 | |||
| 1 | 18,13 | |||
| 13.10.2026 | 12:41:53,114 | 3 | 18,132 | |
| 3 | 18,132 | |||
| 3 | 18,132 | |||
| 13.10.2026 | 12:41:51,825 | 2 | 18,128 | |
| 2 | 18,128 | |||
| 2 | 18,128 | |||
| 13.10.2026 | 12:41:51,215 | 2 | 18,128 | |
| 2 | 18,128 | |||
| 2 | 18,128 | |||
| 13.10.2026 | 12:41:17,868 | 1 | 18,136 | |
| 1 | 18,136 | |||
| 1 | 18,136 | |||
| 13.10.2026 | 12:41:17,328 | 2 | 18,136 | |
| 2 | 18,136 | |||
| 2 | 18,136 | |||
| 13.10.2026 | 12:41:16,796 | 50 | 18,136 | |
| 50 | 18,136 | |||
| 50 | 18,136 | |||
| 13.10.2026 | 12:41:15,906 | 2 | 18,136 | |
| 2 | 18,136 | |||
| 2 | 18,136 | |||
| 13.10.2026 | 12:41:11,060 | 3 | 18,136 | |
| 3 | 18,136 | |||
| 3 | 18,136 | |||
| 13.10.2026 | 12:40:01,063 | 1 | 18,13 | |
| 1 | 18,13 | |||
| 1 | 18,13 | |||
| 13.10.2026 | 12:40:00,116 | 2 | 18,13 | |
| 2 | 18,13 | |||
| 2 | 18,13 | |||
| 13.10.2026 | 12:39:40,954 | 21 | 18,124 | |
| 21 | 18,124 | |||
| 21 | 18,124 | |||
| 13.10.2026 | 12:39:35,439 | 1 | 18,13 | |
| 1 | 18,13 | |||
| 1 | 18,13 | |||
| 13.10.2026 | 12:38:40,985 | 330 | 18,12 | |
| 330 | 18,12 | |||
| 330 | 18,12 | |||
| 13.10.2026 | 12:37:28,819 | 4 | 18,132 | |
| 4 | 18,132 | |||
| 4 | 18,132 | |||
| 13.10.2026 | 12:37:14,073 | 6 | 18,132 | |
| 6 | 18,132 | |||
| 6 | 18,132 | |||
| 13.10.2026 | 12:35:42,952 | 1 | 18,14 | |
| 1 | 18,14 | |||
| 1 | 18,14 | |||
| 13.10.2026 | 12:35:25,880 | 1 | 18,14 | |
| 1 | 18,14 | |||
| 1 | 18,14 | |||
| 13.10.2026 | 12:35:22,727 | 2 | 18,144 | |
| 2 | 18,144 | |||
| 2 | 18,144 | |||
| 13.10.2026 | 12:34:51,800 | 89 | 18,146 | |
| 89 | 18,146 | |||
| 89 | 18,146 | |||
| 13.10.2026 | 12:34:46,466 | 1 | 18,146 | |
| 1 | 18,146 | |||
| 1 | 18,146 | |||
| 13.10.2026 | 12:34:24,353 | 5 | 18,146 | |
| 5 | 18,146 | |||
| 5 | 18,146 | |||
| 13.10.2026 | 12:33:52,645 | 111 | 18,144 | |
| 111 | 18,144 | |||
| 111 | 18,144 | |||
| 13.10.2026 | 12:33:34,358 | 10 | 18,146 | |
| 10 | 18,146 | |||
| 10 | 18,146 | |||
| 13.10.2026 | 12:32:29,228 | 1 000 | 18,14 | |
| 1 000 | 18,14 | |||
| 1 000 | 18,14 | |||
| 13.10.2026 | 12:32:13,657 | 26 | 18,146 | |
| 26 | 18,146 | |||
| 26 | 18,146 | |||
| 13.10.2026 | 12:31:57,101 | 3 | 18,142 | |
| 3 | 18,142 | |||
| 3 | 18,142 | |||
| 13.10.2026 | 12:31:26,940 | 1 | 18,146 | |
| 1 | 18,146 | |||
| 1 | 18,146 | |||
| 13.10.2026 | 12:31:26,193 | 1 | 18,152 | |
| 1 | 18,152 | |||
| 1 | 18,152 | |||
| 13.10.2026 | 12:30:58,853 | 30 | 18,136 | |
| 30 | 18,136 | |||
| 30 | 18,136 | |||
| 13.10.2026 | 12:30:12,328 | 1 186 | 18,13 | |
| 1 186 | 18,13 | |||
| 1 186 | 18,13 | |||
| 13.10.2026 | 12:29:59,428 | 52 | 18,13 | |
| 52 | 18,13 | |||
| 52 | 18,13 | |||
| 13.10.2026 | 12:28:44,461 | 3 | 18,142 | |
| 3 | 18,142 | |||
| 3 | 18,142 | |||
| 13.10.2026 | 12:28:27,965 | 12 | 18,14 | |
| 12 | 18,14 | |||
| 12 | 18,14 | |||
| 13.10.2026 | 12:28:22,482 | 3 | 18,142 | |
| 3 | 18,142 | |||
| 3 | 18,142 | |||
| 13.10.2026 | 12:27:43,403 | 110 | 18,142 | |
| 110 | 18,142 | |||
| 110 | 18,142 | |||
| 13.10.2026 | 12:27:33,971 | 11 | 18,136 | |
| 11 | 18,136 | |||
| 11 | 18,136 | |||
| 13.10.2026 | 12:27:27,115 | 4 | 18,146 | |
| 4 | 18,146 | |||
| 4 | 18,146 | |||
| 13.10.2026 | 12:24:43,183 | 220 | 18,152 | |
| 220 | 18,152 | |||
| 220 | 18,152 | |||
| 13.10.2026 | 12:24:30,920 | 105 | 18,158 | |
| 105 | 18,158 | |||
| 105 | 18,158 | |||
| 13.10.2026 | 12:24:17,036 | 12 | 18,158 | |
| 12 | 18,158 | |||
| 12 | 18,158 | |||
| 13.10.2026 | 12:22:27,535 | 1 000 | 18,144 | |
| 1 000 | 18,144 | |||
| 1 000 | 18,144 | |||
| 13.10.2026 | 12:22:01,966 | 2 | 18,15 | |
| 2 | 18,15 | |||
| 2 | 18,15 | |||
| 13.10.2026 | 12:21:54,595 | 23 | 18,15 | |
| 23 | 18,15 | |||
| 23 | 18,15 | |||
| 13.10.2026 | 12:21:38,049 | 1 | 18,144 | |
| 1 | 18,144 | |||
| 1 | 18,144 | |||
| 13.10.2026 | 12:21:21,687 | 50 | 18,15 | |
| 50 | 18,15 | |||
| 50 | 18,15 | |||
| 13.10.2026 | 12:19:31,992 | 4 | 18,146 | |
| 4 | 18,146 | |||
| 4 | 18,146 | |||
| 13.10.2026 | 12:18:24,685 | 6 | 18,146 | |
| 6 | 18,146 | |||
| 6 | 18,146 | |||
| 13.10.2026 | 12:18:16,472 | 1 | 18,144 | |
| 1 | 18,144 | |||
| 1 | 18,144 | |||
| 13.10.2026 | 12:17:32,734 | 5 | 18,144 | |
| 5 | 18,144 | |||
| 5 | 18,144 | |||
| 13.10.2026 | 12:14:44,914 | 3 | 18,158 | |
| 3 | 18,158 | |||
| 3 | 18,158 | |||
| 13.10.2026 | 12:13:10,984 | 45 | 18,158 | |
| 45 | 18,158 | |||
| 45 | 18,158 | |||
| 13.10.2026 | 12:12:28,730 | 165 | 18,16 | |
| 165 | 18,16 | |||
| 165 | 18,16 | |||
| 13.10.2026 | 12:11:28,704 | 450 | 18,156 | |
| 450 | 18,156 | |||
| 450 | 18,156 | |||
| 13.10.2026 | 12:10:38,171 | 4 | 18,164 | |
| 4 | 18,164 | |||
| 4 | 18,164 | |||
| 13.10.2026 | 12:10:21,893 | 4 | 18,16 | |
| 4 | 18,16 | |||
| 4 | 18,16 | |||
| 13.10.2026 | 12:08:07,847 | 3 | 18,17 | |
| 3 | 18,17 | |||
| 3 | 18,17 | |||
| 13.10.2026 | 12:07:01,041 | 100 | 18,178 | |
| 100 | 18,178 | |||
| 100 | 18,178 | |||
| 13.10.2026 | 12:06:29,697 | 11 | 18,184 | |
| 11 | 18,184 | |||
| 11 | 18,184 | |||
| 13.10.2026 | 12:06:28,987 | 6 | 18,178 | |
| 6 | 18,178 | |||
| 6 | 18,178 | |||
| 13.10.2026 | 12:05:11,780 | 749 | 18,184 | |
| 749 | 18,184 | |||
| 749 | 18,184 | |||
| 13.10.2026 | 12:05:06,016 | 2 000 | 18,184 | |
| 2 000 | 18,184 | |||
| 2 000 | 18,184 | |||
| 13.10.2026 | 12:04:38,015 | 200 | 18,18 | |
| 200 | 18,18 | |||
| 200 | 18,18 | |||
| 13.10.2026 | 12:03:10,996 | 721 | 18,176 | |
| 721 | 18,176 | |||
| 721 | 18,176 | |||
| 13.10.2026 | 12:03:09,292 | 83 | 18,176 | |
| 83 | 18,176 | |||
| 83 | 18,176 | |||
| 13.10.2026 | 12:03:05,224 | 15 | 18,18 | |
| 15 | 18,18 | |||
| 15 | 18,18 | |||
| 13.10.2026 | 12:02:34,366 | 1 | 18,174 | |
| 1 | 18,174 | |||
| 1 | 18,174 | |||
| 13.10.2026 | 12:02:21,500 | 2 | 18,178 | |
| 2 | 18,178 | |||
| 2 | 18,178 | |||
| 13.10.2026 | 12:02:05,238 | 3 | 18,172 | |
| 3 | 18,172 | |||
| 3 | 18,172 | |||
| 13.10.2026 | 12:01:44,588 | 16 | 18,178 | |
| 16 | 18,178 | |||
| 16 | 18,178 | |||
| 13.10.2026 | 12:01:37,780 | 2 | 18,178 | |
| 2 | 18,178 | |||
| 2 | 18,178 | |||
| 13.10.2026 | 12:00:57,314 | 5 | 18,18 | |
| 5 | 18,18 | |||
| 5 | 18,18 | |||
| 13.10.2026 | 12:00:33,590 | 11 | 18,188 | |
| 11 | 18,188 | |||
| 11 | 18,188 | |||
| 13.10.2026 | 12:00:06,847 | 1 | 18,186 | |
| 1 | 18,186 | |||
| 1 | 18,186 | |||
| 13.10.2026 | 12:00:05,824 | 1 | 18,188 | |
| 1 | 18,188 | |||
| 1 | 18,188 | |||
| 13.10.2026 | 11:59:05,929 | 30 | 18,182 | |
| 30 | 18,182 | |||
| 30 | 18,182 | |||
| 13.10.2026 | 11:58:52,313 | 11 | 18,184 | |
| 11 | 18,184 | |||
| 11 | 18,184 | |||
| 13.10.2026 | 11:57:19,917 | 150 | 18,18 | |
| 150 | 18,18 | |||
| 150 | 18,18 | |||
| 13.10.2026 | 11:55:37,986 | 1 | 18,18 | |
| 1 | 18,18 | |||
| 1 | 18,18 | |||
| 13.10.2026 | 11:55:37,496 | 11 | 18,18 | |
| 11 | 18,18 | |||
| 11 | 18,18 | |||
| 13.10.2026 | 11:55:05,086 | 49 | 18,18 | |
| 49 | 18,18 | |||
| 49 | 18,18 | |||
| 13.10.2026 | 11:55:04,238 | 30 | 18,184 | |
| 30 | 18,184 | |||
| 30 | 18,184 | |||
| 13.10.2026 | 11:53:55,787 | 1 | 18,168 | |
| 1 | 18,168 | |||
| 1 | 18,168 | |||
| 13.10.2026 | 11:52:59,078 | 20 | 18,168 | |
| 20 | 18,168 | |||
| 20 | 18,168 | |||
| 13.10.2026 | 11:52:50,732 | 2 | 18,17 | |
| 2 | 18,17 | |||
| 2 | 18,17 | |||
| 13.10.2026 | 11:52:49,979 | 1 | 18,17 | |
| 1 | 18,17 | |||
| 1 | 18,17 | |||
| 13.10.2026 | 11:52:03,091 | 11 | 18,16 | |
| 11 | 18,16 | |||
| 11 | 18,16 | |||
| 13.10.2026 | 11:50:27,953 | 17 | 18,164 | |
| 17 | 18,164 | |||
| 17 | 18,164 | |||
| 13.10.2026 | 11:50:12,879 | 25 | 18,164 | |
| 25 | 18,164 | |||
| 25 | 18,164 | |||
| 13.10.2026 | 11:49:43,942 | 1 | 18,166 | |
| 1 | 18,166 | |||
| 1 | 18,166 | |||
| 13.10.2026 | 11:48:26,205 | 9 | 18,168 | |
| 9 | 18,168 | |||
| 9 | 18,168 | |||
| 13.10.2026 | 11:48:20,827 | 2 | 18,162 | |
| 2 | 18,162 | |||
| 2 | 18,162 | |||
| 13.10.2026 | 11:47:19,750 | 28 | 18,166 | |
| 28 | 18,166 | |||
| 28 | 18,166 | |||
| 13.10.2026 | 11:46:42,222 | 30 | 18,16 | |
| 30 | 18,16 | |||
| 30 | 18,16 | |||
| 13.10.2026 | 11:45:53,251 | 6 | 18,176 | |
| 6 | 18,176 | |||
| 6 | 18,176 | |||
| 13.10.2026 | 11:45:07,455 | 30 | 18,174 | |
| 30 | 18,174 | |||
| 30 | 18,174 | |||
| 13.10.2026 | 11:44:38,111 | 14 | 18,184 | |
| 14 | 18,184 | |||
| 14 | 18,184 | |||
| 13.10.2026 | 11:42:44,334 | 21 | 18,192 | |
| 21 | 18,192 | |||
| 21 | 18,192 | |||
| 13.10.2026 | 11:41:01,163 | 50 | 18,214 | |
| 50 | 18,214 | |||
| 50 | 18,214 | |||
| 13.10.2026 | 11:40:46,800 | 22 | 18,214 | |
| 22 | 18,214 | |||
| 22 | 18,214 | |||
| 13.10.2026 | 11:40:15,702 | 45 | 18,212 | |
| 45 | 18,212 | |||
| 45 | 18,212 | |||
| 13.10.2026 | 11:39:54,761 | 2 | 18,206 | |
| 2 | 18,206 | |||
| 2 | 18,206 | |||
| 13.10.2026 | 11:39:48,561 | 8 | 18,202 | |
| 8 | 18,202 | |||
| 8 | 18,202 | |||
| 13.10.2026 | 11:39:45,200 | 7 | 18,206 | |
| 7 | 18,206 | |||
| 7 | 18,206 | |||
| 13.10.2026 | 11:39:25,087 | 1 | 18,202 | |
| 1 | 18,202 | |||
| 1 | 18,202 | |||
| 13.10.2026 | 11:39:18,691 | 6 | 18,196 | |
| 6 | 18,196 | |||
| 6 | 18,196 | |||
| 13.10.2026 | 11:39:00,312 | 20 | 18,202 | |
| 20 | 18,202 | |||
| 20 | 18,202 | |||
| 13.10.2026 | 11:38:34,234 | 3 | 18,202 | |
| 3 | 18,202 | |||
| 3 | 18,202 | |||
| 13.10.2026 | 11:37:58,138 | 3 | 18,20 | |
| 3 | 18,20 | |||
| 3 | 18,20 | |||
| 13.10.2026 | 11:36:54,413 | 221 | 18,194 | |
| 221 | 18,194 | |||
| 221 | 18,194 | |||
| 13.10.2026 | 11:35:35,691 | 1 | 18,198 | |
| 1 | 18,198 | |||
| 1 | 18,198 | |||
| 13.10.2026 | 11:35:22,371 | 2 | 18,20 | |
| 2 | 18,20 | |||
| 2 | 18,20 | |||
| 13.10.2026 | 11:34:28,516 | 3 | 18,206 | |
| 3 | 18,206 | |||
| 3 | 18,206 | |||
| 13.10.2026 | 11:34:17,781 | 3 | 18,212 | |
| 3 | 18,212 | |||
| 3 | 18,212 | |||
| 13.10.2026 | 11:34:15,148 | 110 | 18,212 | |
| 110 | 18,212 | |||
| 110 | 18,212 | |||
| 13.10.2026 | 11:33:54,918 | 15 | 18,214 | |
| 15 | 18,214 | |||
| 15 | 18,214 | |||
| 13.10.2026 | 11:33:53,350 | 6 | 18,214 | |
| 6 | 18,214 | |||
| 6 | 18,214 | |||
| 13.10.2026 | 11:33:00,945 | 6 | 18,216 | |
| 6 | 18,216 | |||
| 6 | 18,216 | |||
| 13.10.2026 | 11:32:34,039 | 34 | 18,216 | |
| 34 | 18,216 | |||
| 34 | 18,216 | |||
| 13.10.2026 | 11:32:33,838 | 83 | 18,216 | |
| 83 | 18,216 | |||
| 83 | 18,216 | |||
| 13.10.2026 | 11:32:03,248 | 70 | 18,212 | |
| 70 | 18,212 | |||
| 70 | 18,212 | |||
| 13.10.2026 | 11:31:28,943 | 20 | 18,21 | |
| 20 | 18,21 | |||
| 20 | 18,21 | |||
| 13.10.2026 | 11:31:16,690 | 3 | 18,212 | |
| 3 | 18,212 | |||
| 3 | 18,212 | |||
| 13.10.2026 | 11:30:39,165 | 38 | 18,212 | |
| 38 | 18,212 | |||
| 38 | 18,212 | |||
| 13.10.2026 | 11:30:08,684 | 5 | 18,212 | |
| 5 | 18,212 | |||
| 5 | 18,212 | |||
| 13.10.2026 | 11:29:55,192 | 8 | 18,204 | |
| 8 | 18,204 | |||
| 8 | 18,204 | |||
| 13.10.2026 | 11:29:48,228 | 6 | 18,212 | |
| 6 | 18,212 | |||
| 6 | 18,212 | |||
| 13.10.2026 | 11:29:16,316 | 74 | 18,21 | |
| 74 | 18,21 | |||
| 74 | 18,21 | |||
| 13.10.2026 | 11:28:55,177 | 20 | 18,212 | |
| 20 | 18,212 | |||
| 20 | 18,212 | |||
| 13.10.2026 | 11:28:32,369 | 1 | 18,216 | |
| 1 | 18,216 | |||
| 1 | 18,216 | |||
| 13.10.2026 | 11:28:02,988 | 3 | 18,214 | |
| 3 | 18,214 | |||
| 3 | 18,214 | |||
| 13.10.2026 | 11:28:01,463 | 11 | 18,216 | |
| 11 | 18,216 | |||
| 11 | 18,216 | |||
| 13.10.2026 | 11:27:31,285 | 176 | 18,212 | |
| 7 | 18,212 | |||
| 176 | 18,212 | |||
| 169 | 18,212 | |||
| 13.10.2026 | 11:27:21,209 | 2 000 | 18,212 | |
| 2 000 | 18,212 | |||
| 2 000 | 18,212 | |||
| 13.10.2026 | 11:27:10,909 | 4 | 18,214 | |
| 4 | 18,214 | |||
| 4 | 18,214 | |||
| 13.10.2026 | 11:27:07,438 | 5 | 18,21 | |
| 5 | 18,21 | |||
| 5 | 18,21 | |||
| 13.10.2026 | 11:26:11,313 | 3 | 18,206 | |
| 3 | 18,206 | |||
| 3 | 18,206 | |||
| 13.10.2026 | 11:26:10,047 | 2 | 18,206 | |
| 2 | 18,206 | |||
| 2 | 18,206 | |||
| 13.10.2026 | 11:25:10,104 | 7 | 18,202 | |
| 7 | 18,202 | |||
| 7 | 18,202 | |||
| 13.10.2026 | 11:25:05,605 | 8 | 18,204 | |
| 8 | 18,204 | |||
| 8 | 18,204 | |||
| 13.10.2026 | 11:23:37,183 | 3 | 18,196 | |
| 3 | 18,196 | |||
| 3 | 18,196 | |||
| 13.10.2026 | 11:23:30,050 | 3 | 18,192 | |
| 3 | 18,192 | |||
| 3 | 18,192 | |||
| 13.10.2026 | 11:23:09,371 | 3 | 18,21 | |
| 3 | 18,21 | |||
| 3 | 18,21 | |||
| 13.10.2026 | 11:22:18,684 | 5 | 18,216 | |
| 5 | 18,216 | |||
| 5 | 18,216 | |||
| 13.10.2026 | 11:22:11,981 | 100 | 18,216 | |
| 100 | 18,216 | |||
| 100 | 18,216 | |||
| 13.10.2026 | 11:21:41,940 | 1 | 18,214 | |
| 1 | 18,214 | |||
| 1 | 18,214 | |||
| 13.10.2026 | 11:21:10,107 | 1 | 18,214 | |
| 1 | 18,214 | |||
| 1 | 18,214 | |||
| 13.10.2026 | 11:20:00,655 | 1 | 18,218 | |
| 1 | 18,218 | |||
| 1 | 18,218 | |||
| 13.10.2026 | 11:19:56,947 | 11 | 18,218 | |
| 11 | 18,218 | |||
| 11 | 18,218 | |||
| 13.10.2026 | 11:19:56,014 | 1 | 18,218 | |
| 1 | 18,218 | |||
| 1 | 18,218 | |||
| 13.10.2026 | 11:19:55,082 | 27 | 18,218 | |
| 27 | 18,218 | |||
| 27 | 18,218 | |||
| 13.10.2026 | 11:19:47,260 | 100 | 18,218 | |
| 100 | 18,218 | |||
| 100 | 18,218 | |||
| 13.10.2026 | 11:16:15,297 | 6 | 18,216 | |
| 6 | 18,216 | |||
| 6 | 18,216 | |||
| 13.10.2026 | 11:16:06,158 | 25 | 18,21 | |
| 25 | 18,21 | |||
| 25 | 18,21 | |||
| 13.10.2026 | 11:15:59,926 | 1 | 18,212 | |
| 1 | 18,212 | |||
| 1 | 18,212 | |||
| 13.10.2026 | 11:15:15,385 | 54 | 18,21 | |
| 54 | 18,21 | |||
| 54 | 18,21 | |||
| 13.10.2026 | 11:15:13,782 | 10 | 18,21 | |
| 10 | 18,21 | |||
| 10 | 18,21 | |||
| 13.10.2026 | 11:14:39,878 | 17 | 18,208 | |
| 17 | 18,208 | |||
| 17 | 18,208 | |||
| 13.10.2026 | 11:14:02,911 | 10 | 18,204 | |
| 10 | 18,204 | |||
| 10 | 18,204 | |||
| 13.10.2026 | 11:13:22,225 | 274 | 18,21 | |
| 274 | 18,21 | |||
| 274 | 18,21 | |||
| 13.10.2026 | 11:11:55,178 | 300 | 18,198 | |
| 12 | 18,198 | |||
| 288 | 18,198 | |||
| 300 | 18,198 | |||
| 13.10.2026 | 11:09:16,579 | 4 | 18,20 | |
| 4 | 18,20 | |||
| 4 | 18,20 | |||
| 13.10.2026 | 11:09:10,276 | 1 | 18,20 | |
| 1 | 18,20 | |||
| 1 | 18,20 | |||
| 13.10.2026 | 11:09:08,226 | 6 | 18,20 | |
| 6 | 18,20 | |||
| 6 | 18,20 | |||
| 13.10.2026 | 11:08:59,518 | 5 | 18,19 | |
| 5 | 18,19 | |||
| 5 | 18,19 | |||
| 13.10.2026 | 11:07:37,517 | 25 | 18,18 | |
| 25 | 18,18 | |||
| 25 | 18,18 | |||
| 13.10.2026 | 11:06:58,548 | 30 | 18,184 | |
| 30 | 18,184 | |||
| 30 | 18,184 | |||
| 13.10.2026 | 11:06:38,767 | 500 | 18,182 | |
| 500 | 18,182 | |||
| 500 | 18,182 | |||
| 13.10.2026 | 11:04:35,363 | 82 | 18,184 | |
| 82 | 18,184 | |||
| 82 | 18,184 | |||
| 13.10.2026 | 11:02:52,922 | 3 | 18,186 | |
| 3 | 18,186 | |||
| 3 | 18,186 | |||
| 13.10.2026 | 11:02:11,997 | 5 | 18,178 | |
| 5 | 18,178 | |||
| 5 | 18,178 | |||
| 13.10.2026 | 11:01:52,009 | 16 | 18,172 | |
| 5 | 18,172 | |||
| 11 | 18,172 | |||
| 16 | 18,172 | |||
| 13.10.2026 | 11:01:19,570 | 11 | 18,182 | |
| 11 | 18,182 | |||
| 11 | 18,182 | |||
| 13.10.2026 | 11:00:15,172 | 500 | 18,184 | |
| 500 | 18,184 | |||
| 500 | 18,184 | |||
| 13.10.2026 | 10:59:39,579 | 1 | 18,186 | |
| 1 | 18,186 | |||
| 1 | 18,186 | |||
| 13.10.2026 | 10:59:38,722 | 1 | 18,186 | |
| 1 | 18,186 | |||
| 1 | 18,186 | |||
| 13.10.2026 | 10:59:24,205 | 5 | 18,186 | |
| 5 | 18,186 | |||
| 5 | 18,186 | |||
| 13.10.2026 | 10:59:11,347 | 18 | 18,186 | |
| 18 | 18,186 | |||
| 18 | 18,186 | |||
| 13.10.2026 | 10:59:08,839 | 2 | 18,186 | |
| 2 | 18,186 | |||
| 2 | 18,186 | |||
| 13.10.2026 | 10:58:30,327 | 58 | 18,184 | |
| 58 | 18,184 | |||
| 58 | 18,184 | |||
| 13.10.2026 | 10:58:18,403 | 55 | 18,182 | |
| 55 | 18,182 | |||
| 55 | 18,182 | |||
| 13.10.2026 | 10:58:13,241 | 1 | 18,182 | |
| 1 | 18,182 | |||
| 1 | 18,182 | |||
| 13.10.2026 | 10:57:51,096 | 36 | 18,18 | |
| 36 | 18,18 | |||
| 36 | 18,18 | |||
| 13.10.2026 | 10:57:06,010 | 60 | 18,178 | |
| 60 | 18,178 | |||
| 60 | 18,178 | |||
| 13.10.2026 | 10:56:54,134 | 2 | 18,18 | |
| 2 | 18,18 | |||
| 2 | 18,18 | |||
| 13.10.2026 | 10:56:43,647 | 6 | 18,178 | |
| 6 | 18,178 | |||
| 6 | 18,178 | |||
| 13.10.2026 | 10:53:26,181 | 5 | 18,174 | |
| 5 | 18,174 | |||
| 5 | 18,174 | |||
| 13.10.2026 | 10:53:16,953 | 80 | 18,174 | |
| 80 | 18,174 | |||
| 80 | 18,174 | |||
| 13.10.2026 | 10:53:06,998 | 3 | 18,178 | |
| 3 | 18,178 | |||
| 3 | 18,178 | |||
| 13.10.2026 | 10:52:52,963 | 400 | 18,168 | |
| 400 | 18,168 | |||
| 400 | 18,168 | |||
| 13.10.2026 | 10:52:41,193 | 63 | 18,172 | |
| 63 | 18,172 | |||
| 63 | 18,172 | |||
| 13.10.2026 | 10:52:09,359 | 170 | 18,174 | |
| 170 | 18,174 | |||
| 170 | 18,174 | |||
| 13.10.2026 | 10:51:57,122 | 30 | 18,186 | |
| 30 | 18,186 | |||
| 30 | 18,186 | |||
| 13.10.2026 | 10:51:10,772 | 170 | 18,202 | |
| 170 | 18,202 | |||
| 170 | 18,202 | |||
| 13.10.2026 | 10:50:41,534 | 1 | 18,202 | |
| 1 | 18,202 | |||
| 1 | 18,202 | |||
| 13.10.2026 | 10:50:24,771 | 170 | 18,20 | |
| 170 | 18,20 | |||
| 170 | 18,20 | |||
| 13.10.2026 | 10:49:54,301 | 100 | 18,20 | |
| 100 | 18,20 | |||
| 100 | 18,20 | |||
| 13.10.2026 | 10:49:53,691 | 172 | 18,20 | |
| 172 | 18,20 | |||
| 172 | 18,20 | |||
| 13.10.2026 | 10:49:17,777 | 3 | 18,20 | |
| 3 | 18,20 | |||
| 3 | 18,20 | |||
| 13.10.2026 | 10:49:03,135 | 170 | 18,20 | |
| 170 | 18,20 | |||
| 170 | 18,20 | |||
| 13.10.2026 | 10:48:56,517 | 8 | 18,196 | |
| 8 | 18,196 | |||
| 8 | 18,196 | |||
| 13.10.2026 | 10:48:21,389 | 4 | 18,20 | |
| 4 | 18,20 | |||
| 4 | 18,20 | |||
| 13.10.2026 | 10:47:17,296 | 170 | 18,194 | |
| 170 | 18,194 | |||
| 170 | 18,194 | |||
| 13.10.2026 | 10:46:59,939 | 100 | 18,198 | |
| 100 | 18,198 | |||
| 100 | 18,198 | |||
| 13.10.2026 | 10:46:38,469 | 3 | 18,20 | |
| 3 | 18,20 | |||
| 3 | 18,20 | |||
| 13.10.2026 | 10:46:16,849 | 9 | 18,194 | |
| 9 | 18,194 | |||
| 9 | 18,194 | |||
| 13.10.2026 | 10:45:49,077 | 3 | 18,20 | |
| 3 | 18,20 | |||
| 3 | 18,20 | |||
| 13.10.2026 | 10:44:52,077 | 50 | 18,186 | |
| 50 | 18,186 | |||
| 50 | 18,186 | |||
| 13.10.2026 | 10:44:25,899 | 100 | 18,19 | |
| 100 | 18,19 | |||
| 100 | 18,19 | |||
| 13.10.2026 | 10:43:30,672 | 3 | 18,19 | |
| 3 | 18,19 | |||
| 3 | 18,19 | |||
| 13.10.2026 | 10:42:52,509 | 55 | 18,184 | |
| 55 | 18,184 | |||
| 55 | 18,184 | |||
| 13.10.2026 | 10:42:28,448 | 280 | 18,178 | |
| 280 | 18,178 | |||
| 280 | 18,178 | |||
| 13.10.2026 | 10:42:17,994 | 17 | 18,178 | |
| 17 | 18,178 | |||
| 17 | 18,178 | |||
| 13.10.2026 | 10:42:08,149 | 5 | 18,178 | |
| 5 | 18,178 | |||
| 5 | 18,178 | |||
| 13.10.2026 | 10:42:01,013 | 500 | 18,172 | |
| 500 | 18,172 | |||
| 500 | 18,172 | |||
| 13.10.2026 | 10:41:03,978 | 1 | 18,176 | |
| 1 | 18,176 | |||
| 1 | 18,176 | |||
| 13.10.2026 | 10:41:03,205 | 22 | 18,176 | |
| 22 | 18,176 | |||
| 22 | 18,176 | |||
| 13.10.2026 | 10:40:44,457 | 200 | 18,172 | |
| 200 | 18,172 | |||
| 200 | 18,172 | |||
| 13.10.2026 | 10:40:29,891 | 250 | 18,166 | |
| 250 | 18,166 | |||
| 250 | 18,166 | |||
| 13.10.2026 | 10:40:22,107 | 18 | 18,172 | |
| 18 | 18,172 | |||
| 18 | 18,172 | |||
| 13.10.2026 | 10:39:25,430 | 28 | 18,174 | |
| 28 | 18,174 | |||
| 28 | 18,174 | |||
| 13.10.2026 | 10:38:55,613 | 1 | 18,174 | |
| 1 | 18,174 | |||
| 1 | 18,174 | |||
| 13.10.2026 | 10:37:59,411 | 100 | 18,176 | |
| 100 | 18,176 | |||
| 100 | 18,176 | |||
| 13.10.2026 | 10:37:55,308 | 1 | 18,17 | |
| 1 | 18,17 | |||
| 1 | 18,17 | |||
| 13.10.2026 | 10:37:22,098 | 25 | 18,174 | |
| 25 | 18,174 | |||
| 25 | 18,174 | |||
| 13.10.2026 | 10:37:03,549 | 55 | 18,172 | |
| 55 | 18,172 | |||
| 55 | 18,172 | |||
| 13.10.2026 | 10:36:56,569 | 59 | 18,172 | |
| 59 | 18,172 | |||
| 59 | 18,172 | |||
| 13.10.2026 | 10:36:41,307 | 4 | 18,172 | |
| 4 | 18,172 | |||
| 4 | 18,172 | |||
| 13.10.2026 | 10:36:28,227 | 6 | 18,174 | |
| 6 | 18,174 | |||
| 6 | 18,174 | |||
| 13.10.2026 | 10:36:09,547 | 9 | 18,17 | |
| 9 | 18,17 | |||
| 9 | 18,17 | |||
| 13.10.2026 | 10:35:36,217 | 13 | 18,17 | |
| 13 | 18,17 | |||
| 13 | 18,17 | |||
| 13.10.2026 | 10:35:35,145 | 16 | 18,164 | |
| 16 | 18,164 | |||
| 16 | 18,164 | |||
| 13.10.2026 | 10:35:01,253 | 2 | 18,168 | |
| 2 | 18,168 | |||
| 2 | 18,168 | |||
| 13.10.2026 | 10:34:51,991 | 56 | 18,168 | |
| 56 | 18,168 | |||
| 56 | 18,168 | |||
| 13.10.2026 | 10:33:50,588 | 2 | 18,174 | |
| 2 | 18,174 | |||
| 2 | 18,174 | |||
| 13.10.2026 | 10:33:00,747 | 10 | 18,172 | |
| 10 | 18,172 | |||
| 10 | 18,172 | |||
| 13.10.2026 | 10:32:06,217 | 2 | 18,17 | |
| 2 | 18,17 | |||
| 2 | 18,17 | |||
| 13.10.2026 | 10:32:03,090 | 3 | 18,17 | |
| 3 | 18,17 | |||
| 3 | 18,17 | |||
| 13.10.2026 | 10:31:30,113 | 14 | 18,176 | |
| 14 | 18,176 | |||
| 14 | 18,176 | |||
| 13.10.2026 | 10:31:15,976 | 6 | 18,176 | |
| 6 | 18,176 | |||
| 6 | 18,176 | |||
| 13.10.2026 | 10:30:57,061 | 100 | 18,18 | |
| 100 | 18,18 | |||
| 100 | 18,18 | |||
| 13.10.2026 | 10:30:32,387 | 3 | 18,176 | |
| 3 | 18,176 | |||
| 3 | 18,176 | |||
| 13.10.2026 | 10:29:58,881 | 220 | 18,186 | |
| 220 | 18,186 | |||
| 220 | 18,186 | |||
| 13.10.2026 | 10:29:08,456 | 2 | 18,178 | |
| 2 | 18,178 | |||
| 2 | 18,178 | |||
| 13.10.2026 | 10:28:48,311 | 6 | 18,178 | |
| 6 | 18,178 | |||
| 6 | 18,178 | |||
| 13.10.2026 | 10:27:49,903 | 7 | 18,174 | |
| 7 | 18,174 | |||
| 7 | 18,174 | |||
| 13.10.2026 | 10:27:19,226 | 28 | 18,174 | |
| 28 | 18,174 | |||
| 28 | 18,174 | |||
| 13.10.2026 | 10:25:58,191 | 1 | 18,158 | |
| 1 | 18,158 | |||
| 1 | 18,158 | |||
| 13.10.2026 | 10:25:36,605 | 850 | 18,15 | |
| 800 | 18,15 | |||
| 850 | 18,15 | |||
| 50 | 18,15 | |||
| 13.10.2026 | 10:25:15,285 | 33 | 18,154 | |
| 33 | 18,154 | |||
| 33 | 18,154 | |||
| 13.10.2026 | 10:24:41,544 | 110 | 18,148 | |
| 110 | 18,148 | |||
| 110 | 18,148 | |||
| 13.10.2026 | 10:24:39,898 | 40 | 18,148 | |
| 40 | 18,148 | |||
| 40 | 18,148 | |||
| 13.10.2026 | 10:23:43,344 | 3 | 18,148 | |
| 3 | 18,148 | |||
| 3 | 18,148 | |||
| 13.10.2026 | 10:23:40,063 | 1 | 18,144 | |
| 1 | 18,144 | |||
| 1 | 18,144 | |||
| 13.10.2026 | 10:23:02,495 | 50 | 18,142 | |
| 50 | 18,142 | |||
| 50 | 18,142 | |||
| 13.10.2026 | 10:23:02,187 | 221 | 18,142 | |
| 221 | 18,142 | |||
| 221 | 18,142 | |||
| 13.10.2026 | 10:23:01,435 | 35 | 18,142 | |
| 35 | 18,142 | |||
| 35 | 18,142 | |||
| 13.10.2026 | 10:22:50,814 | 30 | 18,142 | |
| 30 | 18,142 | |||
| 30 | 18,142 | |||
| 13.10.2026 | 10:22:48,334 | 1 | 18,142 | |
| 1 | 18,142 | |||
| 1 | 18,142 | |||
| 13.10.2026 | 10:22:47,207 | 1 | 18,142 | |
| 1 | 18,142 | |||
| 1 | 18,142 | |||
| 13.10.2026 | 10:22:12,658 | 5 | 18,144 | |
| 5 | 18,144 | |||
| 5 | 18,144 | |||
| 13.10.2026 | 10:22:03,128 | 1 | 18,146 | |
| 1 | 18,146 | |||
| 1 | 18,146 | |||
| 13.10.2026 | 10:21:41,905 | 385 | 18,148 | |
| 385 | 18,148 | |||
| 385 | 18,148 | |||
| 13.10.2026 | 10:20:24,831 | 13 | 18,142 | |
| 13 | 18,142 | |||
| 13 | 18,142 | |||
| 13.10.2026 | 10:20:10,420 | 6 | 18,14 | |
| 6 | 18,14 | |||
| 6 | 18,14 | |||
| 13.10.2026 | 10:19:53,356 | 3 | 18,14 | |
| 3 | 18,14 | |||
| 3 | 18,14 | |||
| 13.10.2026 | 10:19:38,978 | 1 | 18,14 | |
| 1 | 18,14 | |||
| 1 | 18,14 | |||
| 13.10.2026 | 10:19:14,835 | 4 | 18,13 | |
| 4 | 18,13 | |||
| 4 | 18,13 | |||
| 13.10.2026 | 10:17:51,628 | 2 | 18,126 | |
| 2 | 18,126 | |||
| 2 | 18,126 | |||
| 13.10.2026 | 10:16:51,664 | 2 | 18,13 | |
| 2 | 18,13 | |||
| 2 | 18,13 | |||
| 13.10.2026 | 10:16:12,045 | 56 | 18,136 | |
| 56 | 18,136 | |||
| 56 | 18,136 | |||
| 13.10.2026 | 10:15:45,045 | 2 | 18,126 | |
| 2 | 18,126 | |||
| 2 | 18,126 | |||
| 13.10.2026 | 10:15:40,172 | 170 | 18,132 | |
| 170 | 18,132 | |||
| 170 | 18,132 | |||
| 13.10.2026 | 10:15:30,154 | 2 | 18,132 | |
| 2 | 18,132 | |||
| 2 | 18,132 | |||
| 13.10.2026 | 10:14:23,288 | 4 | 18,132 | |
| 4 | 18,132 | |||
| 4 | 18,132 | |||
| 13.10.2026 | 10:13:49,946 | 9 | 18,124 | |
| 9 | 18,124 | |||
| 9 | 18,124 | |||
| 13.10.2026 | 10:13:36,500 | 607 | 18,13 | |
| 607 | 18,13 | |||
| 607 | 18,13 | |||
| 13.10.2026 | 10:13:28,685 | 1 | 18,134 | |
| 1 | 18,134 | |||
| 1 | 18,134 | |||
| 13.10.2026 | 10:13:26,314 | 3 | 18,134 | |
| 3 | 18,134 | |||
| 3 | 18,134 | |||
| 13.10.2026 | 10:13:11,069 | 55 | 18,128 | |
| 55 | 18,128 | |||
| 55 | 18,128 | |||
| 13.10.2026 | 10:13:09,507 | 5 | 18,128 | |
| 5 | 18,128 | |||
| 5 | 18,128 | |||
| 13.10.2026 | 10:12:48,277 | 17 | 18,13 | |
| 17 | 18,13 | |||
| 17 | 18,13 | |||
| 13.10.2026 | 10:12:44,592 | 12 | 18,132 | |
| 12 | 18,132 | |||
| 12 | 18,132 | |||
| 13.10.2026 | 10:12:44,528 | 6 | 18,132 | |
| 6 | 18,132 | |||
| 6 | 18,132 | |||
| 13.10.2026 | 10:12:15,545 | 19 | 18,124 | |
| 19 | 18,124 | |||
| 19 | 18,124 | |||
| 13.10.2026 | 10:11:29,122 | 1 | 18,132 | |
| 1 | 18,132 | |||
| 1 | 18,132 | |||
| 13.10.2026 | 10:10:55,515 | 10 | 18,12 | |
| 10 | 18,12 | |||
| 10 | 18,12 | |||
| 13.10.2026 | 10:10:26,059 | 28 | 18,12 | |
| 28 | 18,12 | |||
| 28 | 18,12 | |||
| 13.10.2026 | 10:10:02,354 | 1 | 18,12 | |
| 1 | 18,12 | |||
| 1 | 18,12 | |||
| 13.10.2026 | 10:09:44,117 | 100 | 18,114 | |
| 100 | 18,114 | |||
| 100 | 18,114 | |||
| 13.10.2026 | 10:08:58,916 | 1 | 18,106 | |
| 1 | 18,106 | |||
| 1 | 18,106 | |||
| 13.10.2026 | 10:08:50,815 | 3 | 18,106 | |
| 3 | 18,106 | |||
| 3 | 18,106 | |||
| 13.10.2026 | 10:08:35,205 | 56 | 18,11 | |
| 56 | 18,11 | |||
| 56 | 18,11 | |||
| 13.10.2026 | 10:07:46,335 | 154 | 18,088 | |
| 154 | 18,088 | |||
| 154 | 18,088 | |||
| 13.10.2026 | 10:07:16,067 | 27 | 18,096 | |
| 27 | 18,096 | |||
| 27 | 18,096 | |||
| 13.10.2026 | 10:06:39,936 | 10 | 18,09 | |
| 10 | 18,09 | |||
| 10 | 18,09 | |||
| 13.10.2026 | 10:06:28,028 | 240 | 18,084 | |
| 240 | 18,084 | |||
| 240 | 18,084 | |||
| 13.10.2026 | 10:06:04,650 | 4 | 18,102 | |
| 4 | 18,102 | |||
| 4 | 18,102 | |||
| 13.10.2026 | 10:05:51,272 | 165 | 18,104 | |
| 165 | 18,104 | |||
| 165 | 18,104 | |||
| 13.10.2026 | 10:05:30,548 | 1 | 18,102 | |
| 1 | 18,102 | |||
| 1 | 18,102 | |||
| 13.10.2026 | 10:04:10,237 | 12 | 18,102 | |
| 12 | 18,102 | |||
| 12 | 18,102 | |||
| 13.10.2026 | 10:03:53,692 | 10 | 18,10 | |
| 10 | 18,10 | |||
| 10 | 18,10 | |||
| 13.10.2026 | 10:03:19,358 | 6 | 18,092 | |
| 6 | 18,092 | |||
| 6 | 18,092 | |||
| 13.10.2026 | 10:03:10,424 | 1 | 18,098 | |
| 1 | 18,098 | |||
| 1 | 18,098 | |||
| 13.10.2026 | 10:03:09,442 | 27 | 18,096 | |
| 27 | 18,096 | |||
| 27 | 18,096 | |||
| 13.10.2026 | 10:02:36,676 | 111 | 18,09 | |
| 111 | 18,09 | |||
| 111 | 18,09 | |||
| 13.10.2026 | 10:02:03,341 | 1 | 18,074 | |
| 1 | 18,074 | |||
| 1 | 18,074 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,67 / Ask: 134,825Stückzahl: 48 020
-0,48%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.10.2026 @ 18:01:44
Letzte Aktualisierung:
13.10.2026 @ 18:01:44