Cisco Systems Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
495
455
96,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:59:00,030 | 16 | 96,50 | |
| 16 | 96,50 | |||
| 16 | 96,50 | |||
| 14.08.2026 | 21:50:15,854 | 42 | 96,45 | |
| 42 | 96,45 | |||
| 42 | 96,45 | |||
| 14.08.2026 | 21:33:09,835 | 10 | 96,61 | |
| 10 | 96,61 | |||
| 10 | 96,61 | |||
| 14.08.2026 | 21:32:38,353 | 90 | 96,61 | |
| 90 | 96,61 | |||
| 90 | 96,61 | |||
| 14.08.2026 | 21:32:38,145 | 830 | 96,61 | |
| 830 | 96,61 | |||
| 830 | 96,61 | |||
| 14.08.2026 | 21:32:12,407 | 830 | 96,61 | |
| 830 | 96,61 | |||
| 830 | 96,61 | |||
| 14.08.2026 | 21:20:43,998 | 100 | 96,46 | |
| 25 | 96,46 | |||
| 75 | 96,46 | |||
| 100 | 96,46 | |||
| 14.08.2026 | 20:55:51,453 | 10 | 96,81 | |
| 10 | 96,81 | |||
| 10 | 96,81 | |||
| 14.08.2026 | 20:48:35,019 | 103 | 96,60 | |
| 103 | 96,60 | |||
| 103 | 96,60 | |||
| 14.08.2026 | 20:47:31,497 | 260 | 96,61 | |
| 260 | 96,61 | |||
| 260 | 96,61 | |||
| 14.08.2026 | 20:46:16,209 | 25 | 96,54 | |
| 25 | 96,54 | |||
| 25 | 96,54 | |||
| 14.08.2026 | 20:26:59,103 | 20 | 96,64 | |
| 20 | 96,64 | |||
| 20 | 96,64 | |||
| 14.08.2026 | 20:26:24,131 | 15 | 96,66 | |
| 15 | 96,66 | |||
| 15 | 96,66 | |||
| 14.08.2026 | 20:22:16,237 | 23 | 96,58 | |
| 23 | 96,58 | |||
| 23 | 96,58 | |||
| 14.08.2026 | 20:19:37,710 | 1 | 96,49 | |
| 1 | 96,49 | |||
| 1 | 96,49 | |||
| 14.08.2026 | 20:13:57,807 | 20 | 96,65 | |
| 20 | 96,65 | |||
| 20 | 96,65 | |||
| 14.08.2026 | 20:13:11,406 | 100 | 96,66 | |
| 100 | 96,66 | |||
| 100 | 96,66 | |||
| 14.08.2026 | 20:06:31,164 | 135 | 96,66 | |
| 135 | 96,66 | |||
| 135 | 96,66 | |||
| 14.08.2026 | 19:59:13,813 | 100 | 96,97 | |
| 100 | 96,97 | |||
| 100 | 96,97 | |||
| 14.08.2026 | 19:56:26,391 | 11 | 96,95 | |
| 11 | 96,95 | |||
| 11 | 96,95 | |||
| 14.08.2026 | 19:55:45,484 | 15 | 97,04 | |
| 15 | 97,04 | |||
| 15 | 97,04 | |||
| 14.08.2026 | 19:50:00,352 | 220 | 96,72 | |
| 220 | 96,72 | |||
| 220 | 96,72 | |||
| 14.08.2026 | 19:40:35,143 | 31 | 96,71 | |
| 31 | 96,71 | |||
| 31 | 96,71 | |||
| 14.08.2026 | 19:28:00,557 | 8 | 96,56 | |
| 8 | 96,56 | |||
| 8 | 96,56 | |||
| 14.08.2026 | 19:26:14,935 | 5 | 96,53 | |
| 5 | 96,53 | |||
| 5 | 96,53 | |||
| 14.08.2026 | 19:25:42,115 | 5 | 96,53 | |
| 5 | 96,53 | |||
| 5 | 96,53 | |||
| 14.08.2026 | 19:22:47,052 | 146 | 96,28 | |
| 146 | 96,28 | |||
| 146 | 96,28 | |||
| 14.08.2026 | 19:16:58,394 | 10 | 96,16 | |
| 10 | 96,16 | |||
| 10 | 96,16 | |||
| 14.08.2026 | 19:16:14,519 | 11 | 96,19 | |
| 11 | 96,19 | |||
| 11 | 96,19 | |||
| 14.08.2026 | 19:15:07,478 | 11 | 96,22 | |
| 11 | 96,22 | |||
| 11 | 96,22 | |||
| 14.08.2026 | 19:12:36,276 | 10 | 96,19 | |
| 10 | 96,19 | |||
| 10 | 96,19 | |||
| 14.08.2026 | 19:12:21,876 | 62 | 96,20 | |
| 62 | 96,20 | |||
| 62 | 96,20 | |||
| 14.08.2026 | 19:08:47,003 | 1 | 96,18 | |
| 1 | 96,18 | |||
| 1 | 96,18 | |||
| 14.08.2026 | 19:04:59,475 | 20 | 96,07 | |
| 20 | 96,07 | |||
| 20 | 96,07 | |||
| 14.08.2026 | 19:02:47,830 | 10 | 96,19 | |
| 10 | 96,19 | |||
| 10 | 96,19 | |||
| 14.08.2026 | 18:48:41,993 | 100 | 96,16 | |
| 100 | 96,16 | |||
| 100 | 96,16 | |||
| 14.08.2026 | 18:42:31,837 | 100 | 96,10 | |
| 100 | 96,10 | |||
| 100 | 96,10 | |||
| 14.08.2026 | 18:41:21,341 | 20 | 96,10 | |
| 20 | 96,10 | |||
| 20 | 96,10 | |||
| 14.08.2026 | 18:37:28,142 | 100 | 96,12 | |
| 100 | 96,12 | |||
| 100 | 96,12 | |||
| 14.08.2026 | 18:32:41,864 | 10 | 96,14 | |
| 10 | 96,14 | |||
| 10 | 96,14 | |||
| 14.08.2026 | 18:28:53,584 | 28 | 96,14 | |
| 28 | 96,14 | |||
| 28 | 96,14 | |||
| 14.08.2026 | 18:28:29,441 | 100 | 96,10 | |
| 100 | 96,10 | |||
| 100 | 96,10 | |||
| 14.08.2026 | 18:21:59,884 | 25 | 95,93 | |
| 25 | 95,93 | |||
| 25 | 95,93 | |||
| 14.08.2026 | 18:15:37,959 | 120 | 95,91 | |
| 120 | 95,91 | |||
| 120 | 95,91 | |||
| 14.08.2026 | 18:08:06,953 | 20 | 95,67 | |
| 20 | 95,67 | |||
| 20 | 95,67 | |||
| 14.08.2026 | 18:07:39,486 | 5 | 95,66 | |
| 5 | 95,66 | |||
| 5 | 95,66 | |||
| 14.08.2026 | 18:05:24,334 | 25 | 95,58 | |
| 25 | 95,58 | |||
| 25 | 95,58 | |||
| 14.08.2026 | 18:03:27,051 | 100 | 95,38 | |
| 100 | 95,38 | |||
| 100 | 95,38 | |||
| 14.08.2026 | 18:02:59,892 | 10 | 95,38 | |
| 10 | 95,38 | |||
| 10 | 95,38 | |||
| 14.08.2026 | 18:00:07,883 | 10 | 95,50 | |
| 10 | 95,50 | |||
| 10 | 95,50 | |||
| 14.08.2026 | 17:57:23,945 | 255 | 95,14 | |
| 255 | 95,14 | |||
| 255 | 95,14 | |||
| 14.08.2026 | 17:56:56,356 | 100 | 95,08 | |
| 100 | 95,08 | |||
| 100 | 95,08 | |||
| 14.08.2026 | 17:51:56,528 | 25 | 95,10 | |
| 25 | 95,10 | |||
| 25 | 95,10 | |||
| 14.08.2026 | 17:48:49,394 | 100 | 95,15 | |
| 100 | 95,15 | |||
| 100 | 95,15 | |||
| 14.08.2026 | 17:47:41,031 | 1 | 95,20 | |
| 1 | 95,20 | |||
| 1 | 95,20 | |||
| 14.08.2026 | 17:46:18,335 | 2 | 95,31 | |
| 2 | 95,31 | |||
| 2 | 95,31 | |||
| 14.08.2026 | 17:44:50,987 | 400 | 95,37 | |
| 400 | 95,37 | |||
| 400 | 95,37 | |||
| 14.08.2026 | 17:37:58,060 | 2 | 95,25 | |
| 2 | 95,25 | |||
| 2 | 95,25 | |||
| 14.08.2026 | 17:36:06,900 | 10 | 95,25 | |
| 10 | 95,25 | |||
| 10 | 95,25 | |||
| 14.08.2026 | 17:35:37,742 | 5 | 95,21 | |
| 5 | 95,21 | |||
| 5 | 95,21 | |||
| 14.08.2026 | 17:35:16,273 | 200 | 95,16 | |
| 200 | 95,16 | |||
| 200 | 95,16 | |||
| 14.08.2026 | 17:34:09,137 | 200 | 95,20 | |
| 200 | 95,20 | |||
| 200 | 95,20 | |||
| 14.08.2026 | 17:33:55,475 | 10 | 95,09 | |
| 10 | 95,09 | |||
| 10 | 95,09 | |||
| 14.08.2026 | 17:33:27,435 | 20 | 95,30 | |
| 20 | 95,30 | |||
| 20 | 95,30 | |||
| 14.08.2026 | 17:33:17,795 | 100 | 95,30 | |
| 100 | 95,30 | |||
| 100 | 95,30 | |||
| 14.08.2026 | 17:30:43,282 | 25 | 95,42 | |
| 25 | 95,42 | |||
| 25 | 95,42 | |||
| 14.08.2026 | 17:30:26,866 | 25 | 95,34 | |
| 25 | 95,34 | |||
| 25 | 95,34 | |||
| 14.08.2026 | 17:29:54,939 | 1 | 95,32 | |
| 1 | 95,32 | |||
| 1 | 95,32 | |||
| 14.08.2026 | 17:28:35,060 | 50 | 95,40 | |
| 50 | 95,40 | |||
| 50 | 95,40 | |||
| 14.08.2026 | 17:27:28,530 | 23 | 95,44 | |
| 23 | 95,44 | |||
| 23 | 95,44 | |||
| 14.08.2026 | 17:26:14,579 | 25 | 95,52 | |
| 25 | 95,52 | |||
| 25 | 95,52 | |||
| 14.08.2026 | 17:22:21,149 | 50 | 95,57 | |
| 50 | 95,57 | |||
| 50 | 95,57 | |||
| 14.08.2026 | 17:21:40,286 | 5 | 95,58 | |
| 5 | 95,58 | |||
| 5 | 95,58 | |||
| 14.08.2026 | 17:21:21,116 | 25 | 95,39 | |
| 25 | 95,39 | |||
| 25 | 95,39 | |||
| 14.08.2026 | 17:19:25,697 | 15 | 95,61 | |
| 15 | 95,61 | |||
| 15 | 95,61 | |||
| 14.08.2026 | 17:18:34,176 | 40 | 95,58 | |
| 40 | 95,58 | |||
| 40 | 95,58 | |||
| 14.08.2026 | 17:18:13,198 | 10 | 95,64 | |
| 10 | 95,64 | |||
| 10 | 95,64 | |||
| 14.08.2026 | 17:17:39,556 | 15 | 95,60 | |
| 15 | 95,60 | |||
| 15 | 95,60 | |||
| 14.08.2026 | 17:16:43,784 | 20 | 95,62 | |
| 20 | 95,62 | |||
| 20 | 95,62 | |||
| 14.08.2026 | 17:16:19,273 | 349 | 95,66 | |
| 349 | 95,66 | |||
| 349 | 95,66 | |||
| 14.08.2026 | 17:10:54,715 | 100 | 95,60 | |
| 100 | 95,60 | |||
| 100 | 95,60 | |||
| 14.08.2026 | 17:08:03,166 | 25 | 95,60 | |
| 25 | 95,60 | |||
| 25 | 95,60 | |||
| 14.08.2026 | 17:07:13,416 | 15 | 95,75 | |
| 15 | 95,75 | |||
| 15 | 95,75 | |||
| 14.08.2026 | 17:06:23,830 | 15 | 95,88 | |
| 15 | 95,88 | |||
| 15 | 95,88 | |||
| 14.08.2026 | 17:05:10,908 | 55 | 95,78 | |
| 55 | 95,78 | |||
| 55 | 95,78 | |||
| 14.08.2026 | 17:04:54,669 | 250 | 95,75 | |
| 250 | 95,75 | |||
| 250 | 95,75 | |||
| 14.08.2026 | 17:02:53,445 | 335 | 95,72 | |
| 100 | 95,72 | |||
| 20 | 95,72 | |||
| 335 | 95,72 | |||
| 215 | 95,72 | |||
| 14.08.2026 | 17:02:06,084 | 25 | 95,85 | |
| 25 | 95,85 | |||
| 25 | 95,85 | |||
| 14.08.2026 | 17:01:38,937 | 1 | 95,87 | |
| 1 | 95,87 | |||
| 1 | 95,87 | |||
| 14.08.2026 | 17:01:18,786 | 100 | 95,95 | |
| 100 | 95,95 | |||
| 100 | 95,95 | |||
| 14.08.2026 | 17:00:49,904 | 614 | 96,04 | |
| 614 | 96,04 | |||
| 614 | 96,04 | |||
| 14.08.2026 | 17:00:12,434 | 175 | 95,96 | |
| 175 | 95,96 | |||
| 175 | 95,96 | |||
| 14.08.2026 | 16:59:45,656 | 8 | 96,12 | |
| 8 | 96,12 | |||
| 8 | 96,12 | |||
| 14.08.2026 | 16:57:34,454 | 45 | 95,94 | |
| 45 | 95,94 | |||
| 45 | 95,94 | |||
| 14.08.2026 | 16:56:13,401 | 29 | 95,87 | |
| 29 | 95,87 | |||
| 29 | 95,87 | |||
| 14.08.2026 | 16:56:10,257 | 20 | 95,85 | |
| 20 | 95,85 | |||
| 20 | 95,85 | |||
| 14.08.2026 | 16:55:53,772 | 115 | 95,90 | |
| 115 | 95,90 | |||
| 115 | 95,90 | |||
| 14.08.2026 | 16:54:23,930 | 50 | 95,98 | |
| 50 | 95,98 | |||
| 50 | 95,98 | |||
| 14.08.2026 | 16:54:13,568 | 750 | 96,00 | |
| 750 | 96,00 | |||
| 200 | 96,00 | |||
| 550 | 96,00 | |||
| 14.08.2026 | 16:53:58,075 | 12 | 96,05 | |
| 12 | 96,05 | |||
| 12 | 96,05 | |||
| 14.08.2026 | 16:52:31,743 | 100 | 96,05 | |
| 100 | 96,05 | |||
| 100 | 96,05 | |||
| 14.08.2026 | 16:51:44,613 | 100 | 96,06 | |
| 100 | 96,06 | |||
| 100 | 96,06 | |||
| 14.08.2026 | 16:51:36,175 | 500 | 96,16 | |
| 500 | 96,16 | |||
| 500 | 96,16 | |||
| 14.08.2026 | 16:50:39,760 | 2 | 96,18 | |
| 2 | 96,18 | |||
| 2 | 96,18 | |||
| 14.08.2026 | 16:48:11,929 | 200 | 96,19 | |
| 4 | 96,19 | |||
| 196 | 96,19 | |||
| 200 | 96,19 | |||
| 14.08.2026 | 16:47:16,657 | 5 | 96,30 | |
| 5 | 96,30 | |||
| 5 | 96,30 | |||
| 14.08.2026 | 16:46:27,912 | 15 | 96,28 | |
| 15 | 96,28 | |||
| 15 | 96,28 | |||
| 14.08.2026 | 16:43:47,390 | 100 | 96,11 | |
| 100 | 96,11 | |||
| 100 | 96,11 | |||
| 14.08.2026 | 16:43:36,759 | 30 | 96,21 | |
| 30 | 96,21 | |||
| 30 | 96,21 | |||
| 14.08.2026 | 16:41:47,650 | 10 | 96,37 | |
| 10 | 96,37 | |||
| 10 | 96,37 | |||
| 14.08.2026 | 16:40:07,311 | 200 | 96,32 | |
| 200 | 96,32 | |||
| 200 | 96,32 | |||
| 14.08.2026 | 16:39:27,467 | 37 | 96,32 | |
| 37 | 96,32 | |||
| 37 | 96,32 | |||
| 14.08.2026 | 16:38:32,629 | 10 | 96,49 | |
| 10 | 96,49 | |||
| 10 | 96,49 | |||
| 14.08.2026 | 16:36:53,306 | 18 | 96,38 | |
| 18 | 96,38 | |||
| 18 | 96,38 | |||
| 14.08.2026 | 16:34:55,702 | 21 | 96,47 | |
| 21 | 96,47 | |||
| 21 | 96,47 | |||
| 14.08.2026 | 16:34:51,882 | 120 | 96,36 | |
| 120 | 96,36 | |||
| 120 | 96,36 | |||
| 14.08.2026 | 16:32:12,100 | 20 | 96,51 | |
| 20 | 96,51 | |||
| 20 | 96,51 | |||
| 14.08.2026 | 16:30:37,156 | 50 | 96,28 | |
| 50 | 96,28 | |||
| 50 | 96,28 | |||
| 14.08.2026 | 16:28:44,391 | 16 | 96,31 | |
| 16 | 96,31 | |||
| 16 | 96,31 | |||
| 14.08.2026 | 16:26:44,973 | 18 | 96,25 | |
| 18 | 96,25 | |||
| 18 | 96,25 | |||
| 14.08.2026 | 16:25:56,067 | 52 | 96,13 | |
| 52 | 96,13 | |||
| 52 | 96,13 | |||
| 14.08.2026 | 16:25:46,480 | 2 | 96,30 | |
| 2 | 96,30 | |||
| 2 | 96,30 | |||
| 14.08.2026 | 16:22:59,267 | 6 | 96,40 | |
| 6 | 96,40 | |||
| 6 | 96,40 | |||
| 14.08.2026 | 16:20:12,748 | 65 | 96,41 | |
| 65 | 96,41 | |||
| 65 | 96,41 | |||
| 14.08.2026 | 16:19:59,017 | 1 | 96,50 | |
| 1 | 96,50 | |||
| 1 | 96,50 | |||
| 14.08.2026 | 16:18:54,844 | 11 | 96,63 | |
| 11 | 96,63 | |||
| 11 | 96,63 | |||
| 14.08.2026 | 16:18:01,646 | 15 | 96,41 | |
| 15 | 96,41 | |||
| 15 | 96,41 | |||
| 14.08.2026 | 16:16:43,781 | 100 | 96,30 | |
| 100 | 96,30 | |||
| 100 | 96,30 | |||
| 14.08.2026 | 16:14:10,550 | 20 | 96,36 | |
| 20 | 96,36 | |||
| 20 | 96,36 | |||
| 14.08.2026 | 16:14:06,045 | 30 | 96,25 | |
| 30 | 96,25 | |||
| 30 | 96,25 | |||
| 14.08.2026 | 16:13:43,144 | 55 | 96,42 | |
| 55 | 96,42 | |||
| 55 | 96,42 | |||
| 14.08.2026 | 16:13:17,274 | 50 | 96,30 | |
| 50 | 96,30 | |||
| 50 | 96,30 | |||
| 14.08.2026 | 16:11:46,814 | 12 | 96,36 | |
| 12 | 96,36 | |||
| 12 | 96,36 | |||
| 14.08.2026 | 16:09:54,536 | 26 | 96,23 | |
| 26 | 96,23 | |||
| 26 | 96,23 | |||
| 14.08.2026 | 16:09:22,906 | 80 | 96,44 | |
| 80 | 96,44 | |||
| 80 | 96,44 | |||
| 14.08.2026 | 16:07:28,624 | 29 | 96,22 | |
| 29 | 96,22 | |||
| 29 | 96,22 | |||
| 14.08.2026 | 16:07:15,609 | 112 | 96,26 | |
| 112 | 96,26 | |||
| 112 | 96,26 | |||
| 14.08.2026 | 16:06:50,962 | 38 | 96,19 | |
| 38 | 96,19 | |||
| 38 | 96,19 | |||
| 14.08.2026 | 16:06:44,475 | 25 | 96,30 | |
| 25 | 96,30 | |||
| 25 | 96,30 | |||
| 14.08.2026 | 16:05:38,808 | 570 | 95,92 | |
| 100 | 95,92 | |||
| 60 | 95,92 | |||
| 300 | 95,92 | |||
| 75 | 95,92 | |||
| 90 | 95,92 | |||
| 16 | 95,92 | |||
| 480 | 95,92 | |||
| 19 | 95,92 | |||
| 14.08.2026 | 16:05:38,734 | 50 | 95,92 | |
| 50 | 95,92 | |||
| 50 | 95,92 | |||
| 14.08.2026 | 16:04:40,814 | 22 | 96,19 | |
| 22 | 96,19 | |||
| 22 | 96,19 | |||
| 14.08.2026 | 16:04:20,203 | 30 | 96,19 | |
| 30 | 96,19 | |||
| 30 | 96,19 | |||
| 14.08.2026 | 16:03:34,732 | 50 | 96,21 | |
| 50 | 96,21 | |||
| 50 | 96,21 | |||
| 14.08.2026 | 16:03:19,945 | 10 | 96,10 | |
| 10 | 96,10 | |||
| 10 | 96,10 | |||
| 14.08.2026 | 16:03:15,101 | 21 | 96,12 | |
| 21 | 96,12 | |||
| 21 | 96,12 | |||
| 14.08.2026 | 16:02:55,372 | 20 | 96,14 | |
| 20 | 96,14 | |||
| 20 | 96,14 | |||
| 14.08.2026 | 16:02:50,278 | 15 | 96,17 | |
| 15 | 96,17 | |||
| 15 | 96,17 | |||
| 14.08.2026 | 16:02:49,368 | 300 | 96,20 | |
| 300 | 96,20 | |||
| 300 | 96,20 | |||
| 14.08.2026 | 16:02:19,145 | 830 | 96,11 | |
| 830 | 96,11 | |||
| 325 | 96,11 | |||
| 505 | 96,11 | |||
| 14.08.2026 | 16:02:19,101 | 4 | 96,11 | |
| 4 | 96,11 | |||
| 4 | 96,11 | |||
| 14.08.2026 | 16:02:04,521 | 25 | 96,17 | |
| 25 | 96,17 | |||
| 25 | 96,17 | |||
| 14.08.2026 | 16:02:00,802 | 553 | 96,36 | |
| 553 | 96,36 | |||
| 553 | 96,36 | |||
| 14.08.2026 | 16:01:50,578 | 830 | 96,36 | |
| 830 | 96,36 | |||
| 830 | 96,36 | |||
| 14.08.2026 | 16:00:56,245 | 10 | 96,22 | |
| 10 | 96,22 | |||
| 10 | 96,22 | |||
| 14.08.2026 | 16:00:33,876 | 10 | 96,33 | |
| 10 | 96,33 | |||
| 10 | 96,33 | |||
| 14.08.2026 | 16:00:06,917 | 1 | 96,37 | |
| 1 | 96,37 | |||
| 1 | 96,37 | |||
| 14.08.2026 | 15:59:11,618 | 52 | 96,16 | |
| 52 | 96,16 | |||
| 52 | 96,16 | |||
| 14.08.2026 | 15:58:39,250 | 25 | 96,18 | |
| 25 | 96,18 | |||
| 25 | 96,18 | |||
| 14.08.2026 | 15:58:27,218 | 37 | 96,23 | |
| 37 | 96,23 | |||
| 37 | 96,23 | |||
| 14.08.2026 | 15:58:14,808 | 220 | 96,23 | |
| 220 | 96,23 | |||
| 220 | 96,23 | |||
| 14.08.2026 | 15:58:02,356 | 75 | 96,25 | |
| 75 | 96,25 | |||
| 75 | 96,25 | |||
| 14.08.2026 | 15:57:44,378 | 70 | 96,40 | |
| 70 | 96,40 | |||
| 70 | 96,40 | |||
| 14.08.2026 | 15:57:31,126 | 30 | 96,33 | |
| 30 | 96,33 | |||
| 30 | 96,33 | |||
| 14.08.2026 | 15:57:27,098 | 256 | 96,50 | |
| 111 | 96,50 | |||
| 45 | 96,50 | |||
| 256 | 96,50 | |||
| 100 | 96,50 | |||
| 14.08.2026 | 15:56:52,592 | 25 | 96,65 | |
| 25 | 96,65 | |||
| 25 | 96,65 | |||
| 14.08.2026 | 15:56:17,770 | 100 | 96,53 | |
| 100 | 96,53 | |||
| 100 | 96,53 | |||
| 14.08.2026 | 15:56:15,942 | 32 | 96,68 | |
| 32 | 96,68 | |||
| 32 | 96,68 | |||
| 14.08.2026 | 15:55:58,755 | 30 | 96,51 | |
| 30 | 96,51 | |||
| 30 | 96,51 | |||
| 14.08.2026 | 15:55:20,422 | 51 | 96,65 | |
| 51 | 96,65 | |||
| 51 | 96,65 | |||
| 14.08.2026 | 15:54:53,823 | 3 | 96,75 | |
| 3 | 96,75 | |||
| 3 | 96,75 | |||
| 14.08.2026 | 15:54:16,003 | 175 | 96,90 | |
| 175 | 96,90 | |||
| 175 | 96,90 | |||
| 14.08.2026 | 15:50:09,313 | 69 | 97,18 | |
| 69 | 97,18 | |||
| 69 | 97,18 | |||
| 14.08.2026 | 15:49:59,561 | 160 | 97,07 | |
| 160 | 97,07 | |||
| 160 | 97,07 | |||
| 14.08.2026 | 15:48:11,150 | 495 | 96,85 | |
| 495 | 96,85 | |||
| 495 | 96,85 | |||
| 14.08.2026 | 15:45:30,616 | 10 | 97,42 | |
| 10 | 97,42 | |||
| 10 | 97,42 | |||
| 14.08.2026 | 15:44:57,279 | 15 | 97,03 | |
| 15 | 97,03 | |||
| 15 | 97,03 | |||
| 14.08.2026 | 15:42:30,752 | 596 | 96,90 | |
| 596 | 96,90 | |||
| 300 | 96,90 | |||
| 96 | 96,90 | |||
| 200 | 96,90 | |||
| 14.08.2026 | 15:42:09,930 | 30 | 96,99 | |
| 30 | 96,99 | |||
| 30 | 96,99 | |||
| 14.08.2026 | 15:41:53,819 | 223 | 97,00 | |
| 30 | 97,00 | |||
| 50 | 97,00 | |||
| 13 | 97,00 | |||
| 50 | 97,00 | |||
| 30 | 97,00 | |||
| 223 | 97,00 | |||
| 50 | 97,00 | |||
| 14.08.2026 | 15:40:51,485 | 95 | 97,16 | |
| 95 | 97,16 | |||
| 95 | 97,16 | |||
| 14.08.2026 | 15:40:18,969 | 3 | 97,32 | |
| 3 | 97,32 | |||
| 3 | 97,32 | |||
| 14.08.2026 | 15:37:54,395 | 65 | 97,51 | |
| 65 | 97,51 | |||
| 65 | 97,51 | |||
| 14.08.2026 | 15:37:42,620 | 6 | 97,63 | |
| 6 | 97,63 | |||
| 6 | 97,63 | |||
| 14.08.2026 | 15:37:33,481 | 1 | 97,23 | |
| 1 | 97,23 | |||
| 1 | 97,23 | |||
| 14.08.2026 | 15:36:05,899 | 95 | 97,25 | |
| 95 | 97,25 | |||
| 95 | 97,25 | |||
| 14.08.2026 | 15:36:00,425 | 10 | 97,16 | |
| 10 | 97,16 | |||
| 10 | 97,16 | |||
| 14.08.2026 | 15:34:11,084 | 20 | 97,27 | |
| 20 | 97,27 | |||
| 20 | 97,27 | |||
| 14.08.2026 | 15:31:45,991 | 100 | 97,76 | |
| 100 | 97,76 | |||
| 100 | 97,76 | |||
| 14.08.2026 | 15:30:33,761 | 25 | 97,28 | |
| 25 | 97,28 | |||
| 25 | 97,28 | |||
| 14.08.2026 | 15:30:13,885 | 62 | 97,64 | |
| 62 | 97,64 | |||
| 62 | 97,64 | |||
| 14.08.2026 | 15:30:10,401 | 50 | 97,40 | |
| 50 | 97,40 | |||
| 50 | 97,40 | |||
| 14.08.2026 | 15:30:09,629 | 50 | 97,49 | |
| 50 | 97,49 | |||
| 50 | 97,49 | |||
| 14.08.2026 | 15:30:07,263 | 100 | 97,71 | |
| 100 | 97,71 | |||
| 100 | 97,71 | |||
| 14.08.2026 | 15:27:55,139 | 165 | 97,60 | |
| 165 | 97,60 | |||
| 165 | 97,60 | |||
| 14.08.2026 | 15:26:29,624 | 10 | 98,09 | |
| 10 | 98,09 | |||
| 10 | 98,09 | |||
| 14.08.2026 | 15:16:52,632 | 10 | 97,76 | |
| 10 | 97,76 | |||
| 10 | 97,76 | |||
| 14.08.2026 | 15:15:50,565 | 73 | 97,75 | |
| 73 | 97,75 | |||
| 73 | 97,75 | |||
| 14.08.2026 | 15:13:13,943 | 100 | 97,72 | |
| 100 | 97,72 | |||
| 100 | 97,72 | |||
| 14.08.2026 | 15:12:19,053 | 90 | 97,73 | |
| 6 | 97,73 | |||
| 84 | 97,73 | |||
| 90 | 97,73 | |||
| 14.08.2026 | 15:07:00,017 | 289 | 97,88 | |
| 289 | 97,88 | |||
| 289 | 97,88 | |||
| 14.08.2026 | 15:06:43,544 | 210 | 97,86 | |
| 210 | 97,86 | |||
| 210 | 97,86 | |||
| 14.08.2026 | 15:03:41,055 | 290 | 97,72 | |
| 290 | 97,72 | |||
| 290 | 97,72 | |||
| 14.08.2026 | 15:03:32,934 | 210 | 97,72 | |
| 210 | 97,72 | |||
| 210 | 97,72 | |||
| 14.08.2026 | 15:03:04,793 | 210 | 97,71 | |
| 210 | 97,71 | |||
| 210 | 97,71 | |||
| 14.08.2026 | 15:02:59,979 | 1 | 97,72 | |
| 1 | 97,72 | |||
| 1 | 97,72 | |||
| 14.08.2026 | 15:00:44,104 | 25 | 97,90 | |
| 25 | 97,90 | |||
| 25 | 97,90 | |||
| 14.08.2026 | 14:43:22,388 | 20 | 97,75 | |
| 20 | 97,75 | |||
| 20 | 97,75 | |||
| 14.08.2026 | 14:43:07,442 | 2 | 97,77 | |
| 2 | 97,77 | |||
| 2 | 97,77 | |||
| 14.08.2026 | 14:42:56,516 | 15 | 97,77 | |
| 15 | 97,77 | |||
| 15 | 97,77 | |||
| 14.08.2026 | 14:42:25,084 | 10 | 97,76 | |
| 10 | 97,76 | |||
| 10 | 97,76 | |||
| 14.08.2026 | 14:42:05,915 | 50 | 97,76 | |
| 50 | 97,76 | |||
| 50 | 97,76 | |||
| 14.08.2026 | 14:40:59,168 | 30 | 97,79 | |
| 30 | 97,79 | |||
| 30 | 97,79 | |||
| 14.08.2026 | 14:39:54,275 | 35 | 97,87 | |
| 35 | 97,87 | |||
| 35 | 97,87 | |||
| 14.08.2026 | 14:33:11,140 | 30 | 97,88 | |
| 30 | 97,88 | |||
| 30 | 97,88 | |||
| 14.08.2026 | 14:26:42,145 | 2 | 97,54 | |
| 2 | 97,54 | |||
| 2 | 97,54 | |||
| 14.08.2026 | 14:26:15,064 | 50 | 97,54 | |
| 50 | 97,54 | |||
| 50 | 97,54 | |||
| 14.08.2026 | 14:24:19,597 | 100 | 97,54 | |
| 100 | 97,54 | |||
| 100 | 97,54 | |||
| 14.08.2026 | 14:23:25,586 | 65 | 97,76 | |
| 25 | 97,76 | |||
| 65 | 97,76 | |||
| 40 | 97,76 | |||
| 14.08.2026 | 14:22:24,663 | 210 | 97,72 | |
| 210 | 97,72 | |||
| 210 | 97,72 | |||
| 14.08.2026 | 14:21:41,626 | 40 | 97,77 | |
| 40 | 97,77 | |||
| 40 | 97,77 | |||
| 14.08.2026 | 14:20:34,887 | 2 | 97,75 | |
| 2 | 97,75 | |||
| 2 | 97,75 | |||
| 14.08.2026 | 14:19:09,253 | 210 | 97,62 | |
| 210 | 97,62 | |||
| 210 | 97,62 | |||
| 14.08.2026 | 14:18:07,397 | 3 | 97,58 | |
| 3 | 97,58 | |||
| 3 | 97,58 | |||
| 14.08.2026 | 14:17:50,467 | 1 | 97,77 | |
| 1 | 97,77 | |||
| 1 | 97,77 | |||
| 14.08.2026 | 14:17:13,192 | 32 | 97,75 | |
| 32 | 97,75 | |||
| 32 | 97,75 | |||
| 14.08.2026 | 14:16:00,704 | 210 | 97,75 | |
| 210 | 97,75 | |||
| 210 | 97,75 | |||
| 14.08.2026 | 14:04:13,443 | 835 | 97,77 | |
| 835 | 97,77 | |||
| 835 | 97,77 | |||
| 14.08.2026 | 14:02:16,516 | 210 | 97,77 | |
| 210 | 97,77 | |||
| 210 | 97,77 | |||
| 14.08.2026 | 13:58:03,917 | 50 | 97,86 | |
| 50 | 97,86 | |||
| 50 | 97,86 | |||
| 14.08.2026 | 13:57:14,614 | 100 | 97,77 | |
| 100 | 97,77 | |||
| 100 | 97,77 | |||
| 14.08.2026 | 13:57:14,322 | 100 | 97,77 | |
| 100 | 97,77 | |||
| 100 | 97,77 | |||
| 14.08.2026 | 13:57:13,196 | 100 | 97,77 | |
| 100 | 97,77 | |||
| 100 | 97,77 | |||
| 14.08.2026 | 13:56:16,722 | 45 | 97,77 | |
| 45 | 97,77 | |||
| 45 | 97,77 | |||
| 14.08.2026 | 13:54:35,820 | 25 | 97,77 | |
| 25 | 97,77 | |||
| 25 | 97,77 | |||
| 14.08.2026 | 13:53:59,565 | 76 | 97,84 | |
| 76 | 97,84 | |||
| 76 | 97,84 | |||
| 14.08.2026 | 13:53:50,078 | 40 | 97,85 | |
| 40 | 97,85 | |||
| 40 | 97,85 | |||
| 14.08.2026 | 13:51:17,055 | 98 | 97,92 | |
| 98 | 97,92 | |||
| 98 | 97,92 | |||
| 14.08.2026 | 13:49:53,809 | 210 | 97,85 | |
| 210 | 97,85 | |||
| 210 | 97,85 | |||
| 14.08.2026 | 13:47:53,409 | 10 | 97,86 | |
| 10 | 97,86 | |||
| 10 | 97,86 | |||
| 14.08.2026 | 13:44:48,106 | 50 | 97,72 | |
| 50 | 97,72 | |||
| 50 | 97,72 | |||
| 14.08.2026 | 13:42:06,115 | 15 | 97,96 | |
| 15 | 97,96 | |||
| 15 | 97,96 | |||
| 14.08.2026 | 13:41:57,741 | 24 | 97,97 | |
| 24 | 97,97 | |||
| 24 | 97,97 | |||
| 14.08.2026 | 13:40:53,962 | 100 | 97,98 | |
| 100 | 97,98 | |||
| 100 | 97,98 | |||
| 14.08.2026 | 13:36:46,479 | 13 | 97,82 | |
| 13 | 97,82 | |||
| 13 | 97,82 | |||
| 14.08.2026 | 13:35:00,423 | 5 | 97,95 | |
| 5 | 97,95 | |||
| 5 | 97,95 | |||
| 14.08.2026 | 13:31:23,231 | 51 | 97,96 | |
| 51 | 97,96 | |||
| 51 | 97,96 | |||
| 14.08.2026 | 13:31:22,580 | 20 | 97,96 | |
| 20 | 97,96 | |||
| 20 | 97,96 | |||
| 14.08.2026 | 13:28:11,569 | 10 | 97,97 | |
| 10 | 97,97 | |||
| 10 | 97,97 | |||
| 14.08.2026 | 13:19:40,052 | 40 | 97,98 | |
| 40 | 97,98 | |||
| 40 | 97,98 | |||
| 14.08.2026 | 13:16:14,120 | 50 | 98,03 | |
| 50 | 98,03 | |||
| 50 | 98,03 | |||
| 14.08.2026 | 13:08:35,294 | 20 | 98,05 | |
| 20 | 98,05 | |||
| 20 | 98,05 | |||
| 14.08.2026 | 13:06:33,198 | 30 | 98,09 | |
| 30 | 98,09 | |||
| 30 | 98,09 | |||
| 14.08.2026 | 12:59:07,213 | 210 | 97,87 | |
| 210 | 97,87 | |||
| 210 | 97,87 | |||
| 14.08.2026 | 12:57:38,914 | 15 | 97,85 | |
| 15 | 97,85 | |||
| 15 | 97,85 | |||
| 14.08.2026 | 12:52:00,255 | 194 | 97,82 | |
| 194 | 97,82 | |||
| 194 | 97,82 | |||
| 14.08.2026 | 12:46:02,598 | 15 | 97,82 | |
| 15 | 97,82 | |||
| 15 | 97,82 | |||
| 14.08.2026 | 12:44:16,440 | 30 | 97,65 | |
| 30 | 97,65 | |||
| 30 | 97,65 | |||
| 14.08.2026 | 12:43:18,936 | 100 | 97,76 | |
| 100 | 97,76 | |||
| 100 | 97,76 | |||
| 14.08.2026 | 12:42:02,062 | 67 | 97,82 | |
| 67 | 97,82 | |||
| 67 | 97,82 | |||
| 14.08.2026 | 12:42:00,183 | 210 | 97,82 | |
| 210 | 97,82 | |||
| 210 | 97,82 | |||
| 14.08.2026 | 12:41:51,197 | 210 | 97,76 | |
| 210 | 97,76 | |||
| 210 | 97,76 | |||
| 14.08.2026 | 12:41:09,694 | 48 | 97,76 | |
| 48 | 97,76 | |||
| 48 | 97,76 | |||
| 14.08.2026 | 12:40:23,767 | 210 | 97,68 | |
| 210 | 97,68 | |||
| 210 | 97,68 | |||
| 14.08.2026 | 12:34:46,395 | 41 | 97,62 | |
| 41 | 97,62 | |||
| 41 | 97,62 | |||
| 14.08.2026 | 12:34:46,079 | 41 | 97,62 | |
| 41 | 97,62 | |||
| 41 | 97,62 | |||
| 14.08.2026 | 12:30:44,395 | 30 | 97,69 | |
| 30 | 97,69 | |||
| 30 | 97,69 | |||
| 14.08.2026 | 12:25:10,002 | 60 | 97,72 | |
| 60 | 97,72 | |||
| 60 | 97,72 | |||
| 14.08.2026 | 12:17:05,983 | 41 | 97,68 | |
| 41 | 97,68 | |||
| 41 | 97,68 | |||
| 14.08.2026 | 12:16:23,601 | 26 | 97,68 | |
| 26 | 97,68 | |||
| 26 | 97,68 | |||
| 14.08.2026 | 12:13:02,975 | 50 | 97,58 | |
| 50 | 97,58 | |||
| 50 | 97,58 | |||
| 14.08.2026 | 12:11:26,168 | 2 | 97,72 | |
| 2 | 97,72 | |||
| 2 | 97,72 | |||
| 14.08.2026 | 12:10:45,876 | 30 | 97,73 | |
| 30 | 97,73 | |||
| 30 | 97,73 | |||
| 14.08.2026 | 12:07:52,183 | 60 | 97,74 | |
| 60 | 97,74 | |||
| 60 | 97,74 | |||
| 14.08.2026 | 12:04:35,680 | 2 | 97,60 | |
| 2 | 97,60 | |||
| 2 | 97,60 | |||
| 14.08.2026 | 12:03:10,084 | 9 | 97,41 | |
| 9 | 97,41 | |||
| 9 | 97,41 | |||
| 14.08.2026 | 12:01:42,881 | 15 | 97,41 | |
| 15 | 97,41 | |||
| 15 | 97,41 | |||
| 14.08.2026 | 12:00:12,859 | 1 | 97,58 | |
| 1 | 97,58 | |||
| 1 | 97,58 | |||
| 14.08.2026 | 12:00:12,545 | 1 | 97,58 | |
| 1 | 97,58 | |||
| 1 | 97,58 | |||
| 14.08.2026 | 12:00:04,268 | 12 | 97,57 | |
| 12 | 97,57 | |||
| 12 | 97,57 | |||
| 14.08.2026 | 11:59:18,625 | 200 | 97,64 | |
| 200 | 97,64 | |||
| 200 | 97,64 | |||
| 14.08.2026 | 11:55:32,921 | 22 | 97,72 | |
| 22 | 97,72 | |||
| 22 | 97,72 | |||
| 14.08.2026 | 11:49:59,173 | 40 | 97,58 | |
| 40 | 97,58 | |||
| 40 | 97,58 | |||
| 14.08.2026 | 11:48:38,335 | 20 | 97,65 | |
| 20 | 97,65 | |||
| 20 | 97,65 | |||
| 14.08.2026 | 11:48:06,263 | 20 | 97,65 | |
| 20 | 97,65 | |||
| 20 | 97,65 | |||
| 14.08.2026 | 11:47:07,034 | 18 | 97,65 | |
| 18 | 97,65 | |||
| 18 | 97,65 | |||
| 14.08.2026 | 11:46:18,205 | 29 | 97,64 | |
| 29 | 97,64 | |||
| 29 | 97,64 | |||
| 14.08.2026 | 11:44:40,206 | 1 | 97,62 | |
| 1 | 97,62 | |||
| 1 | 97,62 | |||
| 14.08.2026 | 11:38:12,964 | 50 | 97,51 | |
| 50 | 97,51 | |||
| 50 | 97,51 | |||
| 14.08.2026 | 11:33:46,539 | 21 | 97,47 | |
| 21 | 97,47 | |||
| 21 | 97,47 | |||
| 14.08.2026 | 11:31:39,039 | 5 | 97,74 | |
| 5 | 97,74 | |||
| 5 | 97,74 | |||
| 14.08.2026 | 11:28:42,834 | 10 | 97,73 | |
| 10 | 97,73 | |||
| 10 | 97,73 | |||
| 14.08.2026 | 11:26:25,191 | 32 | 97,72 | |
| 32 | 97,72 | |||
| 32 | 97,72 | |||
| 14.08.2026 | 11:24:53,666 | 14 | 97,73 | |
| 14 | 97,73 | |||
| 14 | 97,73 | |||
| 14.08.2026 | 11:24:23,977 | 20 | 97,45 | |
| 20 | 97,45 | |||
| 20 | 97,45 | |||
| 14.08.2026 | 11:23:57,842 | 210 | 97,45 | |
| 210 | 97,45 | |||
| 210 | 97,45 | |||
| 14.08.2026 | 11:21:44,941 | 100 | 97,46 | |
| 100 | 97,46 | |||
| 100 | 97,46 | |||
| 14.08.2026 | 11:19:42,399 | 1 | 97,45 | |
| 1 | 97,45 | |||
| 1 | 97,45 | |||
| 14.08.2026 | 11:19:14,718 | 37 | 97,45 | |
| 37 | 97,45 | |||
| 37 | 97,45 | |||
| 14.08.2026 | 11:19:09,144 | 126 | 97,62 | |
| 126 | 97,62 | |||
| 126 | 97,62 | |||
| 14.08.2026 | 11:15:27,321 | 742 | 97,50 | |
| 742 | 97,50 | |||
| 742 | 97,50 | |||
| 14.08.2026 | 11:15:15,550 | 100 | 97,49 | |
| 100 | 97,49 | |||
| 100 | 97,49 | |||
| 14.08.2026 | 11:15:15,220 | 100 | 97,49 | |
| 100 | 97,49 | |||
| 100 | 97,49 | |||
| 14.08.2026 | 11:15:14,900 | 100 | 97,49 | |
| 100 | 97,49 | |||
| 100 | 97,49 | |||
| 14.08.2026 | 11:15:14,630 | 100 | 97,50 | |
| 100 | 97,50 | |||
| 100 | 97,50 | |||
| 14.08.2026 | 11:15:14,611 | 100 | 97,51 | |
| 100 | 97,51 | |||
| 100 | 97,51 | |||
| 14.08.2026 | 11:15:06,617 | 29 | 97,62 | |
| 29 | 97,62 | |||
| 29 | 97,62 | |||
| 14.08.2026 | 11:10:15,740 | 29 | 97,76 | |
| 29 | 97,76 | |||
| 29 | 97,76 | |||
| 14.08.2026 | 11:10:00,354 | 20 | 97,76 | |
| 20 | 97,76 | |||
| 20 | 97,76 | |||
| 14.08.2026 | 11:07:36,137 | 68 | 97,65 | |
| 68 | 97,65 | |||
| 68 | 97,65 | |||
| 14.08.2026 | 11:05:02,025 | 33 | 97,60 | |
| 33 | 97,60 | |||
| 33 | 97,60 | |||
| 14.08.2026 | 11:03:21,183 | 10 | 97,51 | |
| 10 | 97,51 | |||
| 10 | 97,51 | |||
| 14.08.2026 | 11:00:34,413 | 55 | 97,51 | |
| 55 | 97,51 | |||
| 55 | 97,51 | |||
| 14.08.2026 | 11:00:26,184 | 100 | 97,51 | |
| 100 | 97,51 | |||
| 100 | 97,51 | |||
| 14.08.2026 | 10:55:32,711 | 50 | 97,63 | |
| 50 | 97,63 | |||
| 50 | 97,63 | |||
| 14.08.2026 | 10:50:20,279 | 2 | 97,89 | |
| 2 | 97,89 | |||
| 2 | 97,89 | |||
| 14.08.2026 | 10:48:35,165 | 190 | 97,70 | |
| 190 | 97,70 | |||
| 190 | 97,70 | |||
| 14.08.2026 | 10:48:35,110 | 210 | 97,70 | |
| 210 | 97,70 | |||
| 210 | 97,70 | |||
| 14.08.2026 | 10:48:23,849 | 70 | 97,90 | |
| 70 | 97,90 | |||
| 70 | 97,90 | |||
| 14.08.2026 | 10:45:51,080 | 3 | 98,01 | |
| 3 | 98,01 | |||
| 3 | 98,01 | |||
| 14.08.2026 | 10:43:21,154 | 100 | 97,74 | |
| 100 | 97,74 | |||
| 100 | 97,74 | |||
| 14.08.2026 | 10:41:01,056 | 20 | 98,04 | |
| 20 | 98,04 | |||
| 20 | 98,04 | |||
| 14.08.2026 | 10:40:00,391 | 10 | 97,74 | |
| 10 | 97,74 | |||
| 10 | 97,74 | |||
| 14.08.2026 | 10:37:49,189 | 1 | 98,04 | |
| 1 | 98,04 | |||
| 1 | 98,04 | |||
| 14.08.2026 | 10:35:29,856 | 30 | 97,71 | |
| 30 | 97,71 | |||
| 30 | 97,71 | |||
| 14.08.2026 | 10:34:07,304 | 50 | 97,71 | |
| 50 | 97,71 | |||
| 20 | 97,71 | |||
| 30 | 97,71 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00