Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
171
142
213,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 09:44:26,447 | 1 | 213,05 | |
| 1 | 213,05 | |||
| 1 | 213,05 | |||
| 02.07.2026 | 09:41:41,849 | 10 | 213,05 | |
| 10 | 213,05 | |||
| 10 | 213,05 | |||
| 02.07.2026 | 09:41:03,278 | 3 | 213,30 | |
| 3 | 213,30 | |||
| 3 | 213,30 | |||
| 02.07.2026 | 09:40:29,814 | 23 | 213,35 | |
| 23 | 213,35 | |||
| 23 | 213,35 | |||
| 02.07.2026 | 09:39:38,916 | 10 | 213,30 | |
| 10 | 213,30 | |||
| 10 | 213,30 | |||
| 02.07.2026 | 09:39:12,014 | 19 | 213,30 | |
| 19 | 213,30 | |||
| 19 | 213,30 | |||
| 02.07.2026 | 09:37:59,198 | 5 | 213,35 | |
| 5 | 213,35 | |||
| 5 | 213,35 | |||
| 02.07.2026 | 09:37:01,622 | 2 | 213,10 | |
| 2 | 213,10 | |||
| 2 | 213,10 | |||
| 02.07.2026 | 09:36:19,199 | 1 | 213,15 | |
| 1 | 213,15 | |||
| 1 | 213,15 | |||
| 02.07.2026 | 09:35:43,340 | 8 | 213,35 | |
| 8 | 213,35 | |||
| 8 | 213,35 | |||
| 02.07.2026 | 09:34:26,330 | 10 | 213,30 | |
| 10 | 213,30 | |||
| 10 | 213,30 | |||
| 02.07.2026 | 09:34:16,602 | 10 | 213,05 | |
| 10 | 213,05 | |||
| 10 | 213,05 | |||
| 02.07.2026 | 09:33:54,912 | 1 | 213,05 | |
| 1 | 213,05 | |||
| 1 | 213,05 | |||
| 02.07.2026 | 09:33:52,516 | 5 | 213,30 | |
| 5 | 213,30 | |||
| 5 | 213,30 | |||
| 02.07.2026 | 09:33:32,084 | 60 | 213,30 | |
| 60 | 213,30 | |||
| 60 | 213,30 | |||
| 02.07.2026 | 09:32:56,338 | 10 | 213,35 | |
| 10 | 213,35 | |||
| 10 | 213,35 | |||
| 02.07.2026 | 09:31:42,660 | 1 | 213,15 | |
| 1 | 213,15 | |||
| 1 | 213,15 | |||
| 02.07.2026 | 09:27:26,741 | 469 | 213,20 | |
| 469 | 213,20 | |||
| 469 | 213,20 | |||
| 02.07.2026 | 09:27:17,568 | 1 | 213,20 | |
| 1 | 213,20 | |||
| 1 | 213,20 | |||
| 02.07.2026 | 09:27:02,339 | 25 | 212,90 | |
| 25 | 212,90 | |||
| 25 | 212,90 | |||
| 02.07.2026 | 09:25:49,600 | 1 | 213,05 | |
| 1 | 213,05 | |||
| 1 | 213,05 | |||
| 02.07.2026 | 09:24:14,752 | 25 | 213,15 | |
| 25 | 213,15 | |||
| 25 | 213,15 | |||
| 02.07.2026 | 09:23:50,602 | 1 | 213,10 | |
| 1 | 213,10 | |||
| 1 | 213,10 | |||
| 02.07.2026 | 09:21:02,248 | 12 | 213,25 | |
| 12 | 213,25 | |||
| 12 | 213,25 | |||
| 02.07.2026 | 09:19:23,622 | 1 | 213,25 | |
| 1 | 213,25 | |||
| 1 | 213,25 | |||
| 02.07.2026 | 09:19:09,441 | 23 | 213,05 | |
| 10 | 213,05 | |||
| 23 | 213,05 | |||
| 13 | 213,05 | |||
| 02.07.2026 | 09:18:58,889 | 26 | 213,25 | |
| 26 | 213,25 | |||
| 26 | 213,25 | |||
| 02.07.2026 | 09:18:42,366 | 225 | 213,25 | |
| 225 | 213,25 | |||
| 225 | 213,25 | |||
| 02.07.2026 | 09:18:32,716 | 1 | 213,00 | |
| 1 | 213,00 | |||
| 1 | 213,00 | |||
| 02.07.2026 | 09:16:20,333 | 5 | 213,30 | |
| 5 | 213,30 | |||
| 5 | 213,30 | |||
| 02.07.2026 | 09:15:51,967 | 100 | 213,20 | |
| 100 | 213,20 | |||
| 100 | 213,20 | |||
| 02.07.2026 | 09:14:52,271 | 125 | 213,45 | |
| 125 | 213,45 | |||
| 125 | 213,45 | |||
| 02.07.2026 | 09:14:36,843 | 5 | 213,45 | |
| 5 | 213,45 | |||
| 5 | 213,45 | |||
| 02.07.2026 | 09:14:32,760 | 100 | 213,45 | |
| 100 | 213,45 | |||
| 100 | 213,45 | |||
| 02.07.2026 | 09:12:27,020 | 1 | 213,25 | |
| 1 | 213,25 | |||
| 1 | 213,25 | |||
| 02.07.2026 | 09:10:19,755 | 1 | 213,15 | |
| 1 | 213,15 | |||
| 1 | 213,15 | |||
| 02.07.2026 | 09:09:43,520 | 15 | 213,15 | |
| 15 | 213,15 | |||
| 15 | 213,15 | |||
| 02.07.2026 | 09:09:18,143 | 4 | 213,45 | |
| 4 | 213,45 | |||
| 4 | 213,45 | |||
| 02.07.2026 | 09:07:40,340 | 25 | 213,45 | |
| 25 | 213,45 | |||
| 25 | 213,45 | |||
| 02.07.2026 | 09:06:39,124 | 2 | 213,45 | |
| 2 | 213,45 | |||
| 2 | 213,45 | |||
| 02.07.2026 | 09:06:18,038 | 5 | 213,45 | |
| 5 | 213,45 | |||
| 5 | 213,45 | |||
| 02.07.2026 | 09:06:16,444 | 3 | 213,45 | |
| 3 | 213,45 | |||
| 3 | 213,45 | |||
| 02.07.2026 | 09:06:08,206 | 13 | 213,45 | |
| 13 | 213,45 | |||
| 13 | 213,45 | |||
| 02.07.2026 | 09:05:35,151 | 13 | 213,15 | |
| 13 | 213,15 | |||
| 13 | 213,15 | |||
| 02.07.2026 | 09:05:23,390 | 2 | 213,30 | |
| 2 | 213,30 | |||
| 2 | 213,30 | |||
| 02.07.2026 | 09:05:16,541 | 18 | 213,55 | |
| 18 | 213,55 | |||
| 18 | 213,55 | |||
| 02.07.2026 | 09:02:05,135 | 1 | 213,20 | |
| 1 | 213,20 | |||
| 1 | 213,20 | |||
| 02.07.2026 | 09:01:57,266 | 3 | 213,65 | |
| 3 | 213,65 | |||
| 3 | 213,65 | |||
| 02.07.2026 | 09:00:06,879 | 2 | 213,45 | |
| 2 | 213,45 | |||
| 2 | 213,45 | |||
| 02.07.2026 | 08:57:58,312 | 1 | 213,50 | |
| 1 | 213,50 | |||
| 1 | 213,50 | |||
| 02.07.2026 | 08:56:44,886 | 100 | 213,25 | |
| 77 | 213,25 | |||
| 100 | 213,25 | |||
| 23 | 213,25 | |||
| 02.07.2026 | 08:56:36,505 | 200 | 213,20 | |
| 200 | 213,20 | |||
| 200 | 213,20 | |||
| 02.07.2026 | 08:56:36,102 | 82 | 213,20 | |
| 82 | 213,20 | |||
| 82 | 213,20 | |||
| 02.07.2026 | 08:56:29,910 | 6 | 212,90 | |
| 6 | 212,90 | |||
| 6 | 212,90 | |||
| 02.07.2026 | 08:53:24,725 | 2 | 213,20 | |
| 2 | 213,20 | |||
| 2 | 213,20 | |||
| 02.07.2026 | 08:51:41,849 | 1 | 212,90 | |
| 1 | 212,90 | |||
| 1 | 212,90 | |||
| 02.07.2026 | 08:49:44,524 | 1 | 213,55 | |
| 1 | 213,55 | |||
| 1 | 213,55 | |||
| 02.07.2026 | 08:48:51,378 | 2 | 213,55 | |
| 2 | 213,55 | |||
| 2 | 213,55 | |||
| 02.07.2026 | 08:47:18,167 | 141 | 213,10 | |
| 141 | 213,10 | |||
| 141 | 213,10 | |||
| 02.07.2026 | 08:47:17,779 | 159 | 213,10 | |
| 159 | 213,10 | |||
| 159 | 213,10 | |||
| 02.07.2026 | 08:46:04,396 | 1 | 213,35 | |
| 1 | 213,35 | |||
| 1 | 213,35 | |||
| 02.07.2026 | 08:42:03,882 | 40 | 213,35 | |
| 40 | 213,35 | |||
| 40 | 213,35 | |||
| 02.07.2026 | 08:41:44,116 | 11 | 213,35 | |
| 11 | 213,35 | |||
| 11 | 213,35 | |||
| 02.07.2026 | 08:41:22,298 | 35 | 213,40 | |
| 35 | 213,40 | |||
| 35 | 213,40 | |||
| 02.07.2026 | 08:41:02,657 | 4 | 213,40 | |
| 4 | 213,40 | |||
| 4 | 213,40 | |||
| 02.07.2026 | 08:40:32,987 | 3 | 212,95 | |
| 3 | 212,95 | |||
| 3 | 212,95 | |||
| 02.07.2026 | 08:40:21,585 | 1 | 213,40 | |
| 1 | 213,40 | |||
| 1 | 213,40 | |||
| 02.07.2026 | 08:37:46,596 | 4 | 213,40 | |
| 4 | 213,40 | |||
| 4 | 213,40 | |||
| 02.07.2026 | 08:34:30,585 | 35 | 213,20 | |
| 35 | 213,20 | |||
| 35 | 213,20 | |||
| 02.07.2026 | 08:33:59,470 | 12 | 213,45 | |
| 12 | 213,45 | |||
| 7 | 213,45 | |||
| 5 | 213,45 | |||
| 02.07.2026 | 08:32:47,655 | 48 | 213,20 | |
| 48 | 213,20 | |||
| 48 | 213,20 | |||
| 02.07.2026 | 08:27:43,851 | 13 | 213,35 | |
| 13 | 213,35 | |||
| 13 | 213,35 | |||
| 02.07.2026 | 08:26:51,924 | 20 | 213,00 | |
| 20 | 213,00 | |||
| 20 | 213,00 | |||
| 02.07.2026 | 08:24:59,320 | 30 | 213,00 | |
| 30 | 213,00 | |||
| 30 | 213,00 | |||
| 02.07.2026 | 08:24:47,373 | 1 146 | 213,30 | |
| 1 146 | 213,30 | |||
| 1 146 | 213,30 | |||
| 02.07.2026 | 08:24:46,832 | 23 | 213,30 | |
| 23 | 213,30 | |||
| 23 | 213,30 | |||
| 02.07.2026 | 08:24:46,428 | 23 | 213,30 | |
| 23 | 213,30 | |||
| 23 | 213,30 | |||
| 02.07.2026 | 08:24:46,026 | 23 | 213,30 | |
| 23 | 213,30 | |||
| 23 | 213,30 | |||
| 02.07.2026 | 08:24:45,624 | 23 | 213,30 | |
| 23 | 213,30 | |||
| 23 | 213,30 | |||
| 02.07.2026 | 08:24:45,220 | 53 | 213,30 | |
| 53 | 213,30 | |||
| 53 | 213,30 | |||
| 02.07.2026 | 08:24:45,145 | 63 | 213,30 | |
| 63 | 213,30 | |||
| 63 | 213,30 | |||
| 02.07.2026 | 08:24:44,872 | 81 | 213,30 | |
| 81 | 213,30 | |||
| 81 | 213,30 | |||
| 02.07.2026 | 08:24:23,735 | 300 | 213,30 | |
| 300 | 213,30 | |||
| 300 | 213,30 | |||
| 02.07.2026 | 08:21:36,184 | 3 | 212,85 | |
| 3 | 212,85 | |||
| 3 | 212,85 | |||
| 02.07.2026 | 08:20:03,952 | 5 | 213,30 | |
| 5 | 213,30 | |||
| 5 | 213,30 | |||
| 02.07.2026 | 08:19:21,878 | 30 | 212,85 | |
| 30 | 212,85 | |||
| 30 | 212,85 | |||
| 02.07.2026 | 08:18:09,027 | 4 | 213,30 | |
| 4 | 213,30 | |||
| 4 | 213,30 | |||
| 02.07.2026 | 08:17:26,294 | 1 | 213,30 | |
| 1 | 213,30 | |||
| 1 | 213,30 | |||
| 02.07.2026 | 08:16:36,103 | 1 | 213,30 | |
| 1 | 213,30 | |||
| 1 | 213,30 | |||
| 02.07.2026 | 08:11:06,587 | 47 | 212,80 | |
| 47 | 212,80 | |||
| 47 | 212,80 | |||
| 02.07.2026 | 08:08:42,167 | 9 | 213,30 | |
| 9 | 213,30 | |||
| 9 | 213,30 | |||
| 02.07.2026 | 08:08:14,776 | 25 | 213,30 | |
| 25 | 213,30 | |||
| 25 | 213,30 | |||
| 02.07.2026 | 08:07:38,114 | 12 | 213,35 | |
| 12 | 213,35 | |||
| 12 | 213,35 | |||
| 02.07.2026 | 08:06:32,824 | 7 | 212,85 | |
| 7 | 212,85 | |||
| 7 | 212,85 | |||
| 02.07.2026 | 08:06:24,618 | 1 | 213,30 | |
| 1 | 213,30 | |||
| 1 | 213,30 | |||
| 02.07.2026 | 08:06:24,420 | 1 | 212,85 | |
| 1 | 212,85 | |||
| 1 | 212,85 | |||
| 02.07.2026 | 08:06:24,019 | 1 | 213,30 | |
| 1 | 213,30 | |||
| 1 | 213,30 | |||
| 02.07.2026 | 08:06:23,716 | 1 | 213,30 | |
| 1 | 213,30 | |||
| 1 | 213,30 | |||
| 02.07.2026 | 08:06:22,806 | 1 | 213,30 | |
| 1 | 213,30 | |||
| 1 | 213,30 | |||
| 02.07.2026 | 08:06:22,254 | 1 | 213,30 | |
| 1 | 213,30 | |||
| 1 | 213,30 | |||
| 02.07.2026 | 08:06:21,065 | 1 | 212,85 | |
| 1 | 212,85 | |||
| 1 | 212,85 | |||
| 02.07.2026 | 08:06:20,953 | 10 | 213,30 | |
| 10 | 213,30 | |||
| 10 | 213,30 | |||
| 02.07.2026 | 08:06:20,130 | 1 | 213,30 | |
| 1 | 213,30 | |||
| 1 | 213,30 | |||
| 02.07.2026 | 08:06:19,138 | 5 | 212,85 | |
| 5 | 212,85 | |||
| 5 | 212,85 | |||
| 02.07.2026 | 08:06:18,438 | 1 | 213,30 | |
| 1 | 213,30 | |||
| 1 | 213,30 | |||
| 02.07.2026 | 08:06:14,793 | 1 | 213,30 | |
| 1 | 213,30 | |||
| 1 | 213,30 | |||
| 02.07.2026 | 08:06:14,721 | 1 | 213,30 | |
| 1 | 213,30 | |||
| 1 | 213,30 | |||
| 02.07.2026 | 08:06:14,128 | 1 | 212,85 | |
| 1 | 212,85 | |||
| 1 | 212,85 | |||
| 02.07.2026 | 08:06:13,968 | 1 | 213,30 | |
| 1 | 213,30 | |||
| 1 | 213,30 | |||
| 02.07.2026 | 08:06:12,697 | 1 | 213,30 | |
| 1 | 213,30 | |||
| 1 | 213,30 | |||
| 02.07.2026 | 08:06:11,162 | 1 | 212,85 | |
| 1 | 212,85 | |||
| 1 | 212,85 | |||
| 02.07.2026 | 08:06:06,647 | 1 | 212,85 | |
| 1 | 212,85 | |||
| 1 | 212,85 | |||
| 02.07.2026 | 08:06:06,439 | 1 | 213,30 | |
| 1 | 213,30 | |||
| 1 | 213,30 | |||
| 02.07.2026 | 08:02:41,272 | 1 | 213,35 | |
| 1 | 213,35 | |||
| 1 | 213,35 | |||
| 02.07.2026 | 08:02:23,691 | 1 | 212,90 | |
| 1 | 212,90 | |||
| 1 | 212,90 | |||
| 02.07.2026 | 08:01:37,889 | 1 | 212,90 | |
| 1 | 212,90 | |||
| 1 | 212,90 | |||
| 02.07.2026 | 08:01:24,883 | 6 | 212,90 | |
| 6 | 212,90 | |||
| 6 | 212,90 | |||
| 02.07.2026 | 08:01:09,559 | 25 | 213,35 | |
| 25 | 213,35 | |||
| 25 | 213,35 | |||
| 02.07.2026 | 08:01:01,756 | 8 | 213,35 | |
| 8 | 213,35 | |||
| 8 | 213,35 | |||
| 02.07.2026 | 08:00:15,719 | 9 | 212,90 | |
| 9 | 212,90 | |||
| 9 | 212,90 | |||
| 02.07.2026 | 08:00:04,853 | 5 | 213,35 | |
| 5 | 213,35 | |||
| 5 | 213,35 | |||
| 02.07.2026 | 08:00:01,523 | 1 | 213,35 | |
| 1 | 213,35 | |||
| 1 | 213,35 | |||
| 02.07.2026 | 08:00:01,304 | 14 | 213,35 | |
| 14 | 213,35 | |||
| 14 | 213,35 | |||
| 02.07.2026 | 07:55:58,824 | 80 | 213,15 | |
| 80 | 213,15 | |||
| 80 | 213,15 | |||
| 02.07.2026 | 07:55:53,063 | 95 | 213,15 | |
| 95 | 213,15 | |||
| 95 | 213,15 | |||
| 02.07.2026 | 07:55:35,815 | 4 | 213,15 | |
| 4 | 213,15 | |||
| 4 | 213,15 | |||
| 02.07.2026 | 07:54:53,792 | 15 | 212,70 | |
| 15 | 212,70 | |||
| 15 | 212,70 | |||
| 02.07.2026 | 07:51:52,242 | 8 | 212,70 | |
| 8 | 212,70 | |||
| 8 | 212,70 | |||
| 02.07.2026 | 07:50:55,189 | 95 | 212,80 | |
| 95 | 212,80 | |||
| 95 | 212,80 | |||
| 02.07.2026 | 07:50:49,780 | 95 | 212,80 | |
| 95 | 212,80 | |||
| 95 | 212,80 | |||
| 02.07.2026 | 07:50:46,868 | 1 | 213,15 | |
| 1 | 213,15 | |||
| 1 | 213,15 | |||
| 02.07.2026 | 07:45:51,885 | 170 | 213,05 | |
| 170 | 213,05 | |||
| 170 | 213,05 | |||
| 02.07.2026 | 07:45:50,289 | 56 | 213,00 | |
| 8 | 213,00 | |||
| 56 | 213,00 | |||
| 38 | 213,00 | |||
| 5 | 213,00 | |||
| 5 | 213,00 | |||
| 02.07.2026 | 07:45:41,822 | 175 | 213,05 | |
| 175 | 213,05 | |||
| 175 | 213,05 | |||
| 02.07.2026 | 07:45:31,755 | 178 | 213,05 | |
| 178 | 213,05 | |||
| 5 | 213,05 | |||
| 173 | 213,05 | |||
| 02.07.2026 | 07:43:16,365 | 50 | 213,35 | |
| 50 | 213,35 | |||
| 50 | 213,35 | |||
| 02.07.2026 | 07:40:16,861 | 60 | 213,40 | |
| 60 | 213,40 | |||
| 60 | 213,40 | |||
| 02.07.2026 | 07:37:59,870 | 23 | 213,40 | |
| 23 | 213,40 | |||
| 23 | 213,40 | |||
| 02.07.2026 | 07:35:52,472 | 264 | 213,20 | |
| 264 | 213,20 | |||
| 254 | 213,20 | |||
| 10 | 213,20 | |||
| 02.07.2026 | 07:32:52,397 | 9 | 213,65 | |
| 9 | 213,65 | |||
| 9 | 213,65 | |||
| 02.07.2026 | 07:32:10,247 | 2 | 213,20 | |
| 2 | 213,20 | |||
| 2 | 213,20 | |||
| 02.07.2026 | 07:31:35,678 | 329 | 213,05 | |
| 10 | 213,05 | |||
| 95 | 213,05 | |||
| 9 | 213,05 | |||
| 16 | 213,05 | |||
| 3 | 213,05 | |||
| 20 | 213,05 | |||
| 5 | 213,05 | |||
| 20 | 213,05 | |||
| 4 | 213,05 | |||
| 186 | 213,05 | |||
| 5 | 213,05 | |||
| 50 | 213,05 | |||
| 1 | 213,05 | |||
| 200 | 213,05 | |||
| 9 | 213,05 | |||
| 25 | 213,05 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 876,60 / Ask: 878,50
Umsatz: 28 523 TEUR -
SK Hynix Inc.
Bid: 1 265,00
Ask: 1 275,00
Umsatz: 19 689 TEUR -
Bayer AG
Bid: 51,30 / Ask: 51,32
Umsatz: 19 111 TEUR -
Rheinmetall AG
Bid: 1 057,60
Ask: 1 058,00
Umsatz: 18 747 TEUR -
Infineon Technologies AG
Bid: 76,38 / Ask: 76,39
Umsatz: 7 795 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 09:44:45
Letzte Aktualisierung:
02.07.2026 @ 09:44:45