Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
616
462
417,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 12:05:02,666 | 1 | 417,10 | |
| 1 | 417,10 | |||
| 1 | 417,10 | |||
| 02.07.2026 | 12:04:20,656 | 1 | 417,10 | |
| 1 | 417,10 | |||
| 1 | 417,10 | |||
| 02.07.2026 | 12:03:56,317 | 6 | 416,90 | |
| 6 | 416,90 | |||
| 6 | 416,90 | |||
| 02.07.2026 | 12:02:40,304 | 1 | 417,10 | |
| 1 | 417,10 | |||
| 1 | 417,10 | |||
| 02.07.2026 | 12:02:01,867 | 1 | 417,00 | |
| 1 | 417,00 | |||
| 1 | 417,00 | |||
| 02.07.2026 | 12:01:28,352 | 130 | 417,00 | |
| 55 | 417,00 | |||
| 75 | 417,00 | |||
| 130 | 417,00 | |||
| 02.07.2026 | 11:59:23,973 | 3 | 417,40 | |
| 3 | 417,40 | |||
| 3 | 417,40 | |||
| 02.07.2026 | 11:57:04,399 | 16 | 417,30 | |
| 16 | 417,30 | |||
| 16 | 417,30 | |||
| 02.07.2026 | 11:56:29,061 | 150 | 417,50 | |
| 150 | 417,50 | |||
| 150 | 417,50 | |||
| 02.07.2026 | 11:56:24,256 | 10 | 417,30 | |
| 10 | 417,30 | |||
| 10 | 417,30 | |||
| 02.07.2026 | 11:56:10,552 | 20 | 417,30 | |
| 20 | 417,30 | |||
| 20 | 417,30 | |||
| 02.07.2026 | 11:55:33,057 | 3 | 417,30 | |
| 3 | 417,30 | |||
| 3 | 417,30 | |||
| 02.07.2026 | 11:55:00,874 | 1 | 417,40 | |
| 1 | 417,40 | |||
| 1 | 417,40 | |||
| 02.07.2026 | 11:54:45,811 | 25 | 417,10 | |
| 12 | 417,10 | |||
| 25 | 417,10 | |||
| 1 | 417,10 | |||
| 12 | 417,10 | |||
| 02.07.2026 | 11:53:09,471 | 150 | 417,10 | |
| 150 | 417,10 | |||
| 150 | 417,10 | |||
| 02.07.2026 | 11:52:58,855 | 4 | 417,10 | |
| 4 | 417,10 | |||
| 4 | 417,10 | |||
| 02.07.2026 | 11:52:54,360 | 370 | 417,10 | |
| 370 | 417,10 | |||
| 370 | 417,10 | |||
| 02.07.2026 | 11:52:40,142 | 150 | 417,10 | |
| 150 | 417,10 | |||
| 150 | 417,10 | |||
| 02.07.2026 | 11:52:37,166 | 4 | 417,10 | |
| 4 | 417,10 | |||
| 4 | 417,10 | |||
| 02.07.2026 | 11:52:27,434 | 5 | 417,10 | |
| 5 | 417,10 | |||
| 5 | 417,10 | |||
| 02.07.2026 | 11:52:21,297 | 25 | 417,20 | |
| 25 | 417,20 | |||
| 25 | 417,20 | |||
| 02.07.2026 | 11:52:03,451 | 3 | 417,20 | |
| 3 | 417,20 | |||
| 3 | 417,20 | |||
| 02.07.2026 | 11:52:02,511 | 70 | 417,10 | |
| 70 | 417,10 | |||
| 70 | 417,10 | |||
| 02.07.2026 | 11:51:52,670 | 3 | 417,20 | |
| 3 | 417,20 | |||
| 3 | 417,20 | |||
| 02.07.2026 | 11:51:28,346 | 100 | 417,20 | |
| 100 | 417,20 | |||
| 100 | 417,20 | |||
| 02.07.2026 | 11:50:36,606 | 10 | 417,30 | |
| 10 | 417,30 | |||
| 10 | 417,30 | |||
| 02.07.2026 | 11:49:59,632 | 2 | 417,20 | |
| 2 | 417,20 | |||
| 2 | 417,20 | |||
| 02.07.2026 | 11:49:56,577 | 2 | 417,20 | |
| 2 | 417,20 | |||
| 2 | 417,20 | |||
| 02.07.2026 | 11:49:37,069 | 30 | 417,10 | |
| 30 | 417,10 | |||
| 30 | 417,10 | |||
| 02.07.2026 | 11:49:33,182 | 3 | 417,30 | |
| 3 | 417,30 | |||
| 3 | 417,30 | |||
| 02.07.2026 | 11:49:14,106 | 5 | 417,30 | |
| 5 | 417,30 | |||
| 5 | 417,30 | |||
| 02.07.2026 | 11:49:08,168 | 5 | 417,30 | |
| 5 | 417,30 | |||
| 5 | 417,30 | |||
| 02.07.2026 | 11:48:41,751 | 3 | 417,30 | |
| 3 | 417,30 | |||
| 3 | 417,30 | |||
| 02.07.2026 | 11:48:02,615 | 12 | 417,10 | |
| 12 | 417,10 | |||
| 12 | 417,10 | |||
| 02.07.2026 | 11:47:10,548 | 1 | 417,40 | |
| 1 | 417,40 | |||
| 1 | 417,40 | |||
| 02.07.2026 | 11:46:49,145 | 50 | 417,30 | |
| 50 | 417,30 | |||
| 50 | 417,30 | |||
| 02.07.2026 | 11:46:44,023 | 1 | 417,30 | |
| 1 | 417,30 | |||
| 1 | 417,30 | |||
| 02.07.2026 | 11:46:27,918 | 10 | 417,50 | |
| 10 | 417,50 | |||
| 10 | 417,50 | |||
| 02.07.2026 | 11:45:54,077 | 5 | 417,40 | |
| 5 | 417,40 | |||
| 5 | 417,40 | |||
| 02.07.2026 | 11:43:41,347 | 2 | 417,30 | |
| 2 | 417,30 | |||
| 2 | 417,30 | |||
| 02.07.2026 | 11:43:14,365 | 30 | 417,20 | |
| 30 | 417,20 | |||
| 30 | 417,20 | |||
| 02.07.2026 | 11:42:38,989 | 3 | 417,30 | |
| 3 | 417,30 | |||
| 3 | 417,30 | |||
| 02.07.2026 | 11:42:38,795 | 40 | 417,30 | |
| 40 | 417,30 | |||
| 40 | 417,30 | |||
| 02.07.2026 | 11:42:19,972 | 6 | 417,20 | |
| 6 | 417,20 | |||
| 6 | 417,20 | |||
| 02.07.2026 | 11:41:10,522 | 1 | 417,10 | |
| 1 | 417,10 | |||
| 1 | 417,10 | |||
| 02.07.2026 | 11:40:50,391 | 1 | 417,20 | |
| 1 | 417,20 | |||
| 1 | 417,20 | |||
| 02.07.2026 | 11:40:11,440 | 13 | 417,30 | |
| 13 | 417,30 | |||
| 13 | 417,30 | |||
| 02.07.2026 | 11:39:48,083 | 5 | 417,30 | |
| 5 | 417,30 | |||
| 5 | 417,30 | |||
| 02.07.2026 | 11:39:46,132 | 100 | 417,30 | |
| 100 | 417,30 | |||
| 100 | 417,30 | |||
| 02.07.2026 | 11:38:39,863 | 5 | 417,40 | |
| 5 | 417,40 | |||
| 5 | 417,40 | |||
| 02.07.2026 | 11:37:42,175 | 10 | 417,40 | |
| 10 | 417,40 | |||
| 10 | 417,40 | |||
| 02.07.2026 | 11:37:40,361 | 1 | 417,50 | |
| 1 | 417,50 | |||
| 1 | 417,50 | |||
| 02.07.2026 | 11:37:28,418 | 1 | 417,50 | |
| 1 | 417,50 | |||
| 1 | 417,50 | |||
| 02.07.2026 | 11:37:01,260 | 20 | 417,50 | |
| 20 | 417,50 | |||
| 20 | 417,50 | |||
| 02.07.2026 | 11:36:54,643 | 15 | 417,40 | |
| 15 | 417,40 | |||
| 15 | 417,40 | |||
| 02.07.2026 | 11:36:17,429 | 1 | 417,40 | |
| 1 | 417,40 | |||
| 1 | 417,40 | |||
| 02.07.2026 | 11:34:30,993 | 20 | 417,50 | |
| 20 | 417,50 | |||
| 20 | 417,50 | |||
| 02.07.2026 | 11:34:22,569 | 22 | 417,50 | |
| 22 | 417,50 | |||
| 22 | 417,50 | |||
| 02.07.2026 | 11:32:47,532 | 30 | 417,50 | |
| 30 | 417,50 | |||
| 30 | 417,50 | |||
| 02.07.2026 | 11:32:40,501 | 1 | 417,70 | |
| 1 | 417,70 | |||
| 1 | 417,70 | |||
| 02.07.2026 | 11:32:25,983 | 2 | 417,40 | |
| 2 | 417,40 | |||
| 2 | 417,40 | |||
| 02.07.2026 | 11:32:20,362 | 2 | 417,50 | |
| 2 | 417,50 | |||
| 2 | 417,50 | |||
| 02.07.2026 | 11:32:18,660 | 3 | 417,50 | |
| 3 | 417,50 | |||
| 3 | 417,50 | |||
| 02.07.2026 | 11:32:18,253 | 2 | 417,50 | |
| 2 | 417,50 | |||
| 2 | 417,50 | |||
| 02.07.2026 | 11:32:07,869 | 8 | 417,40 | |
| 8 | 417,40 | |||
| 8 | 417,40 | |||
| 02.07.2026 | 11:31:49,173 | 10 | 417,50 | |
| 10 | 417,50 | |||
| 10 | 417,50 | |||
| 02.07.2026 | 11:31:39,911 | 30 | 417,50 | |
| 30 | 417,50 | |||
| 30 | 417,50 | |||
| 02.07.2026 | 11:30:57,438 | 10 | 417,60 | |
| 10 | 417,60 | |||
| 10 | 417,60 | |||
| 02.07.2026 | 11:30:55,625 | 90 | 417,80 | |
| 90 | 417,80 | |||
| 90 | 417,80 | |||
| 02.07.2026 | 11:29:52,495 | 50 | 417,60 | |
| 50 | 417,60 | |||
| 50 | 417,60 | |||
| 02.07.2026 | 11:29:04,797 | 3 | 417,80 | |
| 3 | 417,80 | |||
| 3 | 417,80 | |||
| 02.07.2026 | 11:28:25,436 | 6 | 417,50 | |
| 6 | 417,50 | |||
| 6 | 417,50 | |||
| 02.07.2026 | 11:27:52,971 | 35 | 417,70 | |
| 35 | 417,70 | |||
| 35 | 417,70 | |||
| 02.07.2026 | 11:27:52,420 | 50 | 417,50 | |
| 50 | 417,50 | |||
| 50 | 417,50 | |||
| 02.07.2026 | 11:27:42,118 | 150 | 417,50 | |
| 150 | 417,50 | |||
| 150 | 417,50 | |||
| 02.07.2026 | 11:27:40,821 | 1 | 417,70 | |
| 1 | 417,70 | |||
| 1 | 417,70 | |||
| 02.07.2026 | 11:26:55,305 | 3 | 417,60 | |
| 3 | 417,60 | |||
| 3 | 417,60 | |||
| 02.07.2026 | 11:26:34,257 | 12 | 417,80 | |
| 12 | 417,80 | |||
| 12 | 417,80 | |||
| 02.07.2026 | 11:26:15,607 | 13 | 417,70 | |
| 13 | 417,70 | |||
| 1 | 417,70 | |||
| 12 | 417,70 | |||
| 02.07.2026 | 11:26:04,971 | 5 | 418,00 | |
| 5 | 418,00 | |||
| 5 | 418,00 | |||
| 02.07.2026 | 11:26:00,353 | 50 | 418,00 | |
| 20 | 418,00 | |||
| 10 | 418,00 | |||
| 50 | 418,00 | |||
| 2 | 418,00 | |||
| 2 | 418,00 | |||
| 11 | 418,00 | |||
| 5 | 418,00 | |||
| 02.07.2026 | 11:25:43,482 | 2 | 417,90 | |
| 2 | 417,90 | |||
| 2 | 417,90 | |||
| 02.07.2026 | 11:25:32,524 | 570 | 417,90 | |
| 570 | 417,90 | |||
| 570 | 417,90 | |||
| 02.07.2026 | 11:25:20,629 | 110 | 417,90 | |
| 110 | 417,90 | |||
| 110 | 417,90 | |||
| 02.07.2026 | 11:25:20,538 | 110 | 417,90 | |
| 110 | 417,90 | |||
| 110 | 417,90 | |||
| 02.07.2026 | 11:25:16,891 | 30 | 417,80 | |
| 30 | 417,80 | |||
| 30 | 417,80 | |||
| 02.07.2026 | 11:25:11,310 | 15 | 417,80 | |
| 15 | 417,80 | |||
| 15 | 417,80 | |||
| 02.07.2026 | 11:24:34,213 | 150 | 417,90 | |
| 150 | 417,90 | |||
| 150 | 417,90 | |||
| 02.07.2026 | 11:22:59,962 | 70 | 417,80 | |
| 70 | 417,80 | |||
| 70 | 417,80 | |||
| 02.07.2026 | 11:21:02,727 | 35 | 417,90 | |
| 35 | 417,90 | |||
| 35 | 417,90 | |||
| 02.07.2026 | 11:20:25,307 | 7 | 417,90 | |
| 7 | 417,90 | |||
| 7 | 417,90 | |||
| 02.07.2026 | 11:20:09,403 | 10 | 417,80 | |
| 10 | 417,80 | |||
| 10 | 417,80 | |||
| 02.07.2026 | 11:19:46,413 | 11 | 417,90 | |
| 11 | 417,90 | |||
| 11 | 417,90 | |||
| 02.07.2026 | 11:19:22,386 | 1 | 417,90 | |
| 1 | 417,90 | |||
| 1 | 417,90 | |||
| 02.07.2026 | 11:18:37,276 | 3 | 417,90 | |
| 3 | 417,90 | |||
| 3 | 417,90 | |||
| 02.07.2026 | 11:18:31,608 | 2 | 417,90 | |
| 2 | 417,90 | |||
| 2 | 417,90 | |||
| 02.07.2026 | 11:18:06,883 | 15 | 417,90 | |
| 15 | 417,90 | |||
| 15 | 417,90 | |||
| 02.07.2026 | 11:18:03,852 | 4 | 417,80 | |
| 4 | 417,80 | |||
| 4 | 417,80 | |||
| 02.07.2026 | 11:17:37,379 | 5 | 417,90 | |
| 5 | 417,90 | |||
| 5 | 417,90 | |||
| 02.07.2026 | 11:17:15,610 | 30 | 417,70 | |
| 30 | 417,70 | |||
| 30 | 417,70 | |||
| 02.07.2026 | 11:17:13,734 | 35 | 417,70 | |
| 35 | 417,70 | |||
| 35 | 417,70 | |||
| 02.07.2026 | 11:16:52,876 | 20 | 417,60 | |
| 19 | 417,60 | |||
| 1 | 417,60 | |||
| 20 | 417,60 | |||
| 02.07.2026 | 11:16:21,936 | 120 | 417,60 | |
| 120 | 417,60 | |||
| 120 | 417,60 | |||
| 02.07.2026 | 11:16:18,074 | 6 | 417,50 | |
| 6 | 417,50 | |||
| 6 | 417,50 | |||
| 02.07.2026 | 11:16:11,852 | 1 | 417,50 | |
| 1 | 417,50 | |||
| 1 | 417,50 | |||
| 02.07.2026 | 11:15:57,588 | 10 | 417,50 | |
| 10 | 417,50 | |||
| 10 | 417,50 | |||
| 02.07.2026 | 11:15:56,978 | 12 | 417,50 | |
| 12 | 417,50 | |||
| 12 | 417,50 | |||
| 02.07.2026 | 11:15:53,017 | 14 | 417,60 | |
| 14 | 417,60 | |||
| 14 | 417,60 | |||
| 02.07.2026 | 11:15:49,030 | 3 | 417,60 | |
| 3 | 417,60 | |||
| 3 | 417,60 | |||
| 02.07.2026 | 11:15:46,941 | 30 | 417,50 | |
| 30 | 417,50 | |||
| 30 | 417,50 | |||
| 02.07.2026 | 11:15:35,032 | 1 | 417,60 | |
| 1 | 417,60 | |||
| 1 | 417,60 | |||
| 02.07.2026 | 11:15:12,083 | 25 | 417,50 | |
| 25 | 417,50 | |||
| 25 | 417,50 | |||
| 02.07.2026 | 11:14:52,047 | 6 | 417,40 | |
| 6 | 417,40 | |||
| 6 | 417,40 | |||
| 02.07.2026 | 11:12:29,960 | 1 | 417,90 | |
| 1 | 417,90 | |||
| 1 | 417,90 | |||
| 02.07.2026 | 11:12:18,300 | 20 | 417,80 | |
| 20 | 417,80 | |||
| 20 | 417,80 | |||
| 02.07.2026 | 11:11:22,471 | 1 | 417,50 | |
| 1 | 417,50 | |||
| 1 | 417,50 | |||
| 02.07.2026 | 11:11:13,354 | 25 | 417,70 | |
| 25 | 417,70 | |||
| 25 | 417,70 | |||
| 02.07.2026 | 11:11:11,143 | 15 | 417,50 | |
| 15 | 417,50 | |||
| 15 | 417,50 | |||
| 02.07.2026 | 11:10:27,412 | 8 | 417,50 | |
| 8 | 417,50 | |||
| 8 | 417,50 | |||
| 02.07.2026 | 11:10:01,823 | 10 | 417,70 | |
| 10 | 417,70 | |||
| 10 | 417,70 | |||
| 02.07.2026 | 11:09:38,431 | 21 | 417,60 | |
| 21 | 417,60 | |||
| 21 | 417,60 | |||
| 02.07.2026 | 11:08:54,529 | 10 | 417,40 | |
| 10 | 417,40 | |||
| 10 | 417,40 | |||
| 02.07.2026 | 11:07:58,758 | 50 | 417,50 | |
| 50 | 417,50 | |||
| 50 | 417,50 | |||
| 02.07.2026 | 11:07:48,280 | 10 | 417,40 | |
| 10 | 417,40 | |||
| 10 | 417,40 | |||
| 02.07.2026 | 11:07:41,734 | 50 | 417,50 | |
| 50 | 417,50 | |||
| 50 | 417,50 | |||
| 02.07.2026 | 11:07:28,256 | 150 | 417,50 | |
| 150 | 417,50 | |||
| 150 | 417,50 | |||
| 02.07.2026 | 11:07:04,977 | 20 | 417,40 | |
| 20 | 417,40 | |||
| 20 | 417,40 | |||
| 02.07.2026 | 11:06:29,534 | 6 | 417,40 | |
| 6 | 417,40 | |||
| 6 | 417,40 | |||
| 02.07.2026 | 11:06:10,358 | 2 | 417,60 | |
| 2 | 417,60 | |||
| 2 | 417,60 | |||
| 02.07.2026 | 11:06:03,240 | 50 | 417,50 | |
| 50 | 417,50 | |||
| 50 | 417,50 | |||
| 02.07.2026 | 11:06:02,291 | 10 | 417,60 | |
| 10 | 417,60 | |||
| 10 | 417,60 | |||
| 02.07.2026 | 11:05:30,492 | 2 360 | 417,50 | |
| 149 | 417,50 | |||
| 2 350 | 417,50 | |||
| 10 | 417,50 | |||
| 2 211 | 417,50 | |||
| 02.07.2026 | 11:04:42,851 | 150 | 417,50 | |
| 150 | 417,50 | |||
| 150 | 417,50 | |||
| 02.07.2026 | 11:03:57,568 | 80 | 417,40 | |
| 80 | 417,40 | |||
| 80 | 417,40 | |||
| 02.07.2026 | 11:03:17,830 | 2 | 417,20 | |
| 2 | 417,20 | |||
| 2 | 417,20 | |||
| 02.07.2026 | 11:02:45,616 | 5 | 417,30 | |
| 5 | 417,30 | |||
| 5 | 417,30 | |||
| 02.07.2026 | 11:02:41,295 | 5 | 417,30 | |
| 5 | 417,30 | |||
| 5 | 417,30 | |||
| 02.07.2026 | 11:01:03,452 | 122 | 417,20 | |
| 122 | 417,20 | |||
| 122 | 417,20 | |||
| 02.07.2026 | 11:01:00,072 | 47 | 417,20 | |
| 47 | 417,20 | |||
| 47 | 417,20 | |||
| 02.07.2026 | 11:00:46,881 | 8 | 417,10 | |
| 8 | 417,10 | |||
| 8 | 417,10 | |||
| 02.07.2026 | 11:00:38,345 | 120 | 417,30 | |
| 120 | 417,30 | |||
| 110 | 417,30 | |||
| 10 | 417,30 | |||
| 02.07.2026 | 10:59:46,962 | 3 | 417,20 | |
| 3 | 417,20 | |||
| 3 | 417,20 | |||
| 02.07.2026 | 10:59:43,731 | 7 | 417,10 | |
| 7 | 417,10 | |||
| 7 | 417,10 | |||
| 02.07.2026 | 10:59:36,850 | 7 | 417,10 | |
| 7 | 417,10 | |||
| 7 | 417,10 | |||
| 02.07.2026 | 10:59:20,330 | 5 | 417,20 | |
| 5 | 417,20 | |||
| 5 | 417,20 | |||
| 02.07.2026 | 10:59:11,323 | 10 | 417,30 | |
| 10 | 417,30 | |||
| 10 | 417,30 | |||
| 02.07.2026 | 10:59:04,644 | 140 | 417,00 | |
| 140 | 417,00 | |||
| 140 | 417,00 | |||
| 02.07.2026 | 10:58:18,528 | 4 | 417,20 | |
| 4 | 417,20 | |||
| 4 | 417,20 | |||
| 02.07.2026 | 10:58:08,413 | 2 | 417,20 | |
| 2 | 417,20 | |||
| 2 | 417,20 | |||
| 02.07.2026 | 10:56:35,602 | 11 | 417,00 | |
| 11 | 417,00 | |||
| 11 | 417,00 | |||
| 02.07.2026 | 10:56:02,216 | 2 | 417,00 | |
| 2 | 417,00 | |||
| 2 | 417,00 | |||
| 02.07.2026 | 10:55:54,385 | 13 | 417,00 | |
| 13 | 417,00 | |||
| 13 | 417,00 | |||
| 02.07.2026 | 10:55:37,634 | 7 | 417,10 | |
| 7 | 417,10 | |||
| 7 | 417,10 | |||
| 02.07.2026 | 10:55:16,904 | 10 | 417,10 | |
| 10 | 417,10 | |||
| 10 | 417,10 | |||
| 02.07.2026 | 10:54:51,493 | 10 | 416,90 | |
| 10 | 416,90 | |||
| 10 | 416,90 | |||
| 02.07.2026 | 10:54:42,524 | 11 | 417,10 | |
| 11 | 417,10 | |||
| 11 | 417,10 | |||
| 02.07.2026 | 10:52:50,240 | 1 | 417,10 | |
| 1 | 417,10 | |||
| 1 | 417,10 | |||
| 02.07.2026 | 10:52:36,290 | 2 | 417,20 | |
| 2 | 417,20 | |||
| 2 | 417,20 | |||
| 02.07.2026 | 10:52:32,495 | 8 | 417,30 | |
| 2 | 417,30 | |||
| 2 | 417,30 | |||
| 4 | 417,30 | |||
| 8 | 417,30 | |||
| 02.07.2026 | 10:52:16,417 | 50 | 417,20 | |
| 50 | 417,20 | |||
| 50 | 417,20 | |||
| 02.07.2026 | 10:52:13,817 | 5 | 417,30 | |
| 5 | 417,30 | |||
| 5 | 417,30 | |||
| 02.07.2026 | 10:52:04,407 | 2 | 417,20 | |
| 2 | 417,20 | |||
| 2 | 417,20 | |||
| 02.07.2026 | 10:51:56,626 | 10 | 417,20 | |
| 10 | 417,20 | |||
| 10 | 417,20 | |||
| 02.07.2026 | 10:51:10,062 | 7 | 417,30 | |
| 7 | 417,30 | |||
| 7 | 417,30 | |||
| 02.07.2026 | 10:51:07,109 | 10 | 417,30 | |
| 10 | 417,30 | |||
| 10 | 417,30 | |||
| 02.07.2026 | 10:50:59,621 | 8 | 417,20 | |
| 8 | 417,20 | |||
| 8 | 417,20 | |||
| 02.07.2026 | 10:49:50,941 | 25 | 417,20 | |
| 25 | 417,20 | |||
| 25 | 417,20 | |||
| 02.07.2026 | 10:49:26,828 | 10 | 417,20 | |
| 10 | 417,20 | |||
| 10 | 417,20 | |||
| 02.07.2026 | 10:49:13,973 | 20 | 417,10 | |
| 20 | 417,10 | |||
| 20 | 417,10 | |||
| 02.07.2026 | 10:49:06,065 | 1 | 417,10 | |
| 1 | 417,10 | |||
| 1 | 417,10 | |||
| 02.07.2026 | 10:48:52,097 | 3 | 417,10 | |
| 3 | 417,10 | |||
| 3 | 417,10 | |||
| 02.07.2026 | 10:48:51,791 | 2 | 417,00 | |
| 2 | 417,00 | |||
| 2 | 417,00 | |||
| 02.07.2026 | 10:48:51,494 | 25 | 417,00 | |
| 20 | 417,00 | |||
| 5 | 417,00 | |||
| 25 | 417,00 | |||
| 02.07.2026 | 10:48:48,508 | 5 | 416,90 | |
| 1 | 416,90 | |||
| 4 | 416,90 | |||
| 5 | 416,90 | |||
| 02.07.2026 | 10:48:10,081 | 150 | 417,00 | |
| 20 | 417,00 | |||
| 30 | 417,00 | |||
| 12 | 417,00 | |||
| 47 | 417,00 | |||
| 150 | 417,00 | |||
| 11 | 417,00 | |||
| 30 | 417,00 | |||
| 02.07.2026 | 10:48:03,233 | 28 | 416,90 | |
| 28 | 416,90 | |||
| 28 | 416,90 | |||
| 02.07.2026 | 10:47:59,403 | 4 | 417,00 | |
| 2 | 417,00 | |||
| 2 | 417,00 | |||
| 4 | 417,00 | |||
| 02.07.2026 | 10:46:51,435 | 20 | 416,90 | |
| 20 | 416,90 | |||
| 20 | 416,90 | |||
| 02.07.2026 | 10:46:28,421 | 10 | 416,80 | |
| 10 | 416,80 | |||
| 10 | 416,80 | |||
| 02.07.2026 | 10:46:27,654 | 5 | 416,80 | |
| 5 | 416,80 | |||
| 5 | 416,80 | |||
| 02.07.2026 | 10:45:17,997 | 60 | 416,70 | |
| 60 | 416,70 | |||
| 60 | 416,70 | |||
| 02.07.2026 | 10:44:27,399 | 10 | 416,80 | |
| 10 | 416,80 | |||
| 10 | 416,80 | |||
| 02.07.2026 | 10:44:19,787 | 3 | 416,80 | |
| 3 | 416,80 | |||
| 3 | 416,80 | |||
| 02.07.2026 | 10:43:53,805 | 17 | 416,80 | |
| 17 | 416,80 | |||
| 17 | 416,80 | |||
| 02.07.2026 | 10:43:14,560 | 3 | 416,80 | |
| 3 | 416,80 | |||
| 3 | 416,80 | |||
| 02.07.2026 | 10:42:09,707 | 5 | 416,80 | |
| 2 | 416,80 | |||
| 5 | 416,80 | |||
| 3 | 416,80 | |||
| 02.07.2026 | 10:41:54,459 | 1 | 416,80 | |
| 1 | 416,80 | |||
| 1 | 416,80 | |||
| 02.07.2026 | 10:41:54,097 | 5 | 416,80 | |
| 5 | 416,80 | |||
| 5 | 416,80 | |||
| 02.07.2026 | 10:41:45,147 | 6 | 416,80 | |
| 6 | 416,80 | |||
| 6 | 416,80 | |||
| 02.07.2026 | 10:41:44,385 | 2 | 416,80 | |
| 2 | 416,80 | |||
| 2 | 416,80 | |||
| 02.07.2026 | 10:41:35,688 | 11 | 416,90 | |
| 11 | 416,90 | |||
| 11 | 416,90 | |||
| 02.07.2026 | 10:39:44,567 | 22 | 416,80 | |
| 22 | 416,80 | |||
| 22 | 416,80 | |||
| 02.07.2026 | 10:39:12,131 | 10 | 416,90 | |
| 10 | 416,90 | |||
| 10 | 416,90 | |||
| 02.07.2026 | 10:38:47,603 | 1 | 416,70 | |
| 1 | 416,70 | |||
| 1 | 416,70 | |||
| 02.07.2026 | 10:37:41,906 | 1 | 416,80 | |
| 1 | 416,80 | |||
| 1 | 416,80 | |||
| 02.07.2026 | 10:37:35,508 | 2 | 416,80 | |
| 2 | 416,80 | |||
| 2 | 416,80 | |||
| 02.07.2026 | 10:35:47,358 | 75 | 416,80 | |
| 75 | 416,80 | |||
| 75 | 416,80 | |||
| 02.07.2026 | 10:35:16,672 | 5 | 416,70 | |
| 5 | 416,70 | |||
| 5 | 416,70 | |||
| 02.07.2026 | 10:35:11,420 | 1 | 416,70 | |
| 1 | 416,70 | |||
| 1 | 416,70 | |||
| 02.07.2026 | 10:31:32,519 | 51 | 416,70 | |
| 51 | 416,70 | |||
| 51 | 416,70 | |||
| 02.07.2026 | 10:31:10,620 | 44 | 416,70 | |
| 44 | 416,70 | |||
| 44 | 416,70 | |||
| 02.07.2026 | 10:30:00,582 | 100 | 416,60 | |
| 100 | 416,60 | |||
| 100 | 416,60 | |||
| 02.07.2026 | 10:29:51,041 | 9 | 416,70 | |
| 9 | 416,70 | |||
| 9 | 416,70 | |||
| 02.07.2026 | 10:29:35,514 | 63 | 416,60 | |
| 63 | 416,60 | |||
| 63 | 416,60 | |||
| 02.07.2026 | 10:29:27,446 | 5 | 416,60 | |
| 5 | 416,60 | |||
| 5 | 416,60 | |||
| 02.07.2026 | 10:28:38,864 | 1 762 | 416,00 | |
| 18 | 416,00 | |||
| 1 694 | 416,00 | |||
| 1 752 | 416,00 | |||
| 10 | 416,00 | |||
| 50 | 416,00 | |||
| 02.07.2026 | 10:27:50,979 | 150 | 416,60 | |
| 150 | 416,60 | |||
| 150 | 416,60 | |||
| 02.07.2026 | 10:27:50,807 | 1 | 416,60 | |
| 1 | 416,60 | |||
| 1 | 416,60 | |||
| 02.07.2026 | 10:27:33,763 | 1 | 416,50 | |
| 1 | 416,50 | |||
| 1 | 416,50 | |||
| 02.07.2026 | 10:27:11,265 | 10 | 416,50 | |
| 10 | 416,50 | |||
| 10 | 416,50 | |||
| 02.07.2026 | 10:26:00,266 | 1 | 416,70 | |
| 1 | 416,70 | |||
| 1 | 416,70 | |||
| 02.07.2026 | 10:25:21,761 | 15 | 416,60 | |
| 15 | 416,60 | |||
| 15 | 416,60 | |||
| 02.07.2026 | 10:24:53,263 | 1 | 416,70 | |
| 1 | 416,70 | |||
| 1 | 416,70 | |||
| 02.07.2026 | 10:24:14,859 | 10 | 416,60 | |
| 10 | 416,60 | |||
| 10 | 416,60 | |||
| 02.07.2026 | 10:24:06,761 | 7 | 416,50 | |
| 7 | 416,50 | |||
| 7 | 416,50 | |||
| 02.07.2026 | 10:24:02,971 | 3 | 416,50 | |
| 3 | 416,50 | |||
| 3 | 416,50 | |||
| 02.07.2026 | 10:23:55,896 | 1 | 416,50 | |
| 1 | 416,50 | |||
| 1 | 416,50 | |||
| 02.07.2026 | 10:23:27,633 | 10 | 416,50 | |
| 10 | 416,50 | |||
| 10 | 416,50 | |||
| 02.07.2026 | 10:22:03,982 | 4 | 416,60 | |
| 4 | 416,60 | |||
| 4 | 416,60 | |||
| 02.07.2026 | 10:21:13,177 | 61 | 416,70 | |
| 37 | 416,70 | |||
| 1 | 416,70 | |||
| 10 | 416,70 | |||
| 50 | 416,70 | |||
| 1 | 416,70 | |||
| 23 | 416,70 | |||
| 02.07.2026 | 10:19:54,801 | 150 | 416,70 | |
| 150 | 416,70 | |||
| 150 | 416,70 | |||
| 02.07.2026 | 10:19:15,337 | 10 | 416,80 | |
| 10 | 416,80 | |||
| 10 | 416,80 | |||
| 02.07.2026 | 10:19:08,188 | 25 | 416,90 | |
| 25 | 416,90 | |||
| 25 | 416,90 | |||
| 02.07.2026 | 10:17:44,121 | 10 | 416,90 | |
| 10 | 416,90 | |||
| 10 | 416,90 | |||
| 02.07.2026 | 10:16:54,958 | 10 | 416,80 | |
| 10 | 416,80 | |||
| 10 | 416,80 | |||
| 02.07.2026 | 10:16:26,255 | 25 | 416,80 | |
| 25 | 416,80 | |||
| 25 | 416,80 | |||
| 02.07.2026 | 10:16:07,017 | 4 | 416,90 | |
| 4 | 416,90 | |||
| 4 | 416,90 | |||
| 02.07.2026 | 10:15:54,676 | 3 | 416,80 | |
| 3 | 416,80 | |||
| 3 | 416,80 | |||
| 02.07.2026 | 10:15:27,654 | 24 | 416,90 | |
| 24 | 416,90 | |||
| 24 | 416,90 | |||
| 02.07.2026 | 10:15:21,160 | 20 | 416,80 | |
| 20 | 416,80 | |||
| 20 | 416,80 | |||
| 02.07.2026 | 10:15:11,968 | 20 | 416,90 | |
| 20 | 416,90 | |||
| 20 | 416,90 | |||
| 02.07.2026 | 10:14:12,967 | 23 | 416,90 | |
| 23 | 416,90 | |||
| 23 | 416,90 | |||
| 02.07.2026 | 10:14:07,100 | 100 | 416,70 | |
| 100 | 416,70 | |||
| 100 | 416,70 | |||
| 02.07.2026 | 10:14:06,817 | 32 | 416,70 | |
| 32 | 416,70 | |||
| 32 | 416,70 | |||
| 02.07.2026 | 10:13:46,705 | 120 | 416,60 | |
| 120 | 416,60 | |||
| 120 | 416,60 | |||
| 02.07.2026 | 10:12:20,087 | 150 | 416,60 | |
| 150 | 416,60 | |||
| 150 | 416,60 | |||
| 02.07.2026 | 10:12:01,117 | 3 | 416,50 | |
| 3 | 416,50 | |||
| 3 | 416,50 | |||
| 02.07.2026 | 10:11:58,871 | 1 | 416,50 | |
| 1 | 416,50 | |||
| 1 | 416,50 | |||
| 02.07.2026 | 10:11:54,396 | 8 | 416,60 | |
| 8 | 416,60 | |||
| 8 | 416,60 | |||
| 02.07.2026 | 10:11:52,300 | 50 | 416,50 | |
| 50 | 416,50 | |||
| 50 | 416,50 | |||
| 02.07.2026 | 10:11:43,615 | 10 | 416,60 | |
| 10 | 416,60 | |||
| 10 | 416,60 | |||
| 02.07.2026 | 10:11:34,003 | 206 | 416,60 | |
| 1 | 416,60 | |||
| 130 | 416,60 | |||
| 50 | 416,60 | |||
| 25 | 416,60 | |||
| 8 | 416,60 | |||
| 3 | 416,60 | |||
| 150 | 416,60 | |||
| 45 | 416,60 | |||
| 02.07.2026 | 10:09:42,057 | 150 | 416,40 | |
| 150 | 416,40 | |||
| 150 | 416,40 | |||
| 02.07.2026 | 10:09:16,031 | 20 | 416,20 | |
| 20 | 416,20 | |||
| 20 | 416,20 | |||
| 02.07.2026 | 10:09:03,107 | 3 | 416,20 | |
| 3 | 416,20 | |||
| 3 | 416,20 | |||
| 02.07.2026 | 10:08:29,069 | 50 | 416,10 | |
| 50 | 416,10 | |||
| 50 | 416,10 | |||
| 02.07.2026 | 10:08:16,428 | 51 | 416,00 | |
| 1 | 416,00 | |||
| 1 | 416,00 | |||
| 50 | 416,00 | |||
| 50 | 416,00 | |||
| 02.07.2026 | 10:07:12,692 | 150 | 416,00 | |
| 150 | 416,00 | |||
| 150 | 416,00 | |||
| 02.07.2026 | 10:06:31,604 | 145 | 416,20 | |
| 145 | 416,20 | |||
| 145 | 416,20 | |||
| 02.07.2026 | 10:06:11,561 | 1 | 416,30 | |
| 1 | 416,30 | |||
| 1 | 416,30 | |||
| 02.07.2026 | 10:05:46,112 | 5 | 416,30 | |
| 5 | 416,30 | |||
| 5 | 416,30 | |||
| 02.07.2026 | 10:05:42,176 | 3 | 416,10 | |
| 3 | 416,10 | |||
| 3 | 416,10 | |||
| 02.07.2026 | 10:05:34,414 | 960 | 416,10 | |
| 1 | 416,10 | |||
| 55 | 416,10 | |||
| 5 | 416,10 | |||
| 25 | 416,10 | |||
| 11 | 416,10 | |||
| 14 | 416,10 | |||
| 20 | 416,10 | |||
| 4 | 416,10 | |||
| 3 | 416,10 | |||
| 54 | 416,10 | |||
| 2 | 416,10 | |||
| 142 | 416,10 | |||
| 960 | 416,10 | |||
| 550 | 416,10 | |||
| 10 | 416,10 | |||
| 22 | 416,10 | |||
| 42 | 416,10 | |||
| 02.07.2026 | 10:05:27,231 | 58 | 416,20 | |
| 50 | 416,20 | |||
| 3 | 416,20 | |||
| 58 | 416,20 | |||
| 3 | 416,20 | |||
| 1 | 416,20 | |||
| 1 | 416,20 | |||
| 02.07.2026 | 10:02:42,947 | 150 | 415,80 | |
| 150 | 415,80 | |||
| 150 | 415,80 | |||
| 02.07.2026 | 10:01:53,928 | 25 | 415,80 | |
| 25 | 415,80 | |||
| 25 | 415,80 | |||
| 02.07.2026 | 10:01:47,804 | 1 | 415,80 | |
| 1 | 415,80 | |||
| 1 | 415,80 | |||
| 02.07.2026 | 10:01:36,002 | 30 | 415,70 | |
| 30 | 415,70 | |||
| 30 | 415,70 | |||
| 02.07.2026 | 10:00:07,087 | 45 | 415,60 | |
| 45 | 415,60 | |||
| 45 | 415,60 | |||
| 02.07.2026 | 09:59:47,985 | 1 | 415,50 | |
| 1 | 415,50 | |||
| 1 | 415,50 | |||
| 02.07.2026 | 09:59:31,384 | 1 | 415,50 | |
| 1 | 415,50 | |||
| 1 | 415,50 | |||
| 02.07.2026 | 09:59:31,173 | 20 | 415,50 | |
| 20 | 415,50 | |||
| 20 | 415,50 | |||
| 02.07.2026 | 09:59:19,481 | 30 | 415,30 | |
| 30 | 415,30 | |||
| 30 | 415,30 | |||
| 02.07.2026 | 09:58:31,874 | 72 | 415,40 | |
| 72 | 415,40 | |||
| 72 | 415,40 | |||
| 02.07.2026 | 09:58:25,786 | 4 | 415,30 | |
| 4 | 415,30 | |||
| 4 | 415,30 | |||
| 02.07.2026 | 09:57:25,570 | 11 | 415,40 | |
| 11 | 415,40 | |||
| 11 | 415,40 | |||
| 02.07.2026 | 09:57:12,143 | 10 | 415,60 | |
| 10 | 415,60 | |||
| 10 | 415,60 | |||
| 02.07.2026 | 09:56:01,555 | 13 | 415,40 | |
| 13 | 415,40 | |||
| 13 | 415,40 | |||
| 02.07.2026 | 09:55:59,370 | 7 | 415,50 | |
| 7 | 415,50 | |||
| 7 | 415,50 | |||
| 02.07.2026 | 09:55:29,413 | 8 | 415,50 | |
| 8 | 415,50 | |||
| 8 | 415,50 | |||
| 02.07.2026 | 09:54:56,225 | 12 | 415,50 | |
| 12 | 415,50 | |||
| 12 | 415,50 | |||
| 02.07.2026 | 09:54:41,994 | 1 | 415,40 | |
| 1 | 415,40 | |||
| 1 | 415,40 | |||
| 02.07.2026 | 09:54:41,908 | 50 | 415,30 | |
| 50 | 415,30 | |||
| 50 | 415,30 | |||
| 02.07.2026 | 09:54:36,966 | 7 | 415,40 | |
| 7 | 415,40 | |||
| 7 | 415,40 | |||
| 02.07.2026 | 09:54:02,384 | 120 | 415,50 | |
| 120 | 415,50 | |||
| 120 | 415,50 | |||
| 02.07.2026 | 09:53:55,749 | 24 | 415,50 | |
| 24 | 415,50 | |||
| 24 | 415,50 | |||
| 02.07.2026 | 09:51:49,897 | 5 | 415,60 | |
| 5 | 415,60 | |||
| 5 | 415,60 | |||
| 02.07.2026 | 09:51:43,895 | 6 | 415,50 | |
| 6 | 415,50 | |||
| 6 | 415,50 | |||
| 02.07.2026 | 09:51:37,284 | 15 | 415,60 | |
| 15 | 415,60 | |||
| 15 | 415,60 | |||
| 02.07.2026 | 09:51:00,959 | 22 | 415,70 | |
| 22 | 415,70 | |||
| 22 | 415,70 | |||
| 02.07.2026 | 09:50:45,469 | 10 | 415,80 | |
| 5 | 415,80 | |||
| 5 | 415,80 | |||
| 10 | 415,80 | |||
| 02.07.2026 | 09:49:56,952 | 400 | 415,90 | |
| 400 | 415,90 | |||
| 400 | 415,90 | |||
| 02.07.2026 | 09:49:32,942 | 5 | 415,80 | |
| 5 | 415,80 | |||
| 5 | 415,80 | |||
| 02.07.2026 | 09:49:25,923 | 1 | 415,90 | |
| 1 | 415,90 | |||
| 1 | 415,90 | |||
| 02.07.2026 | 09:49:21,940 | 104 | 415,90 | |
| 100 | 415,90 | |||
| 1 | 415,90 | |||
| 1 | 415,90 | |||
| 4 | 415,90 | |||
| 1 | 415,90 | |||
| 1 | 415,90 | |||
| 1 | 415,90 | |||
| 72 | 415,90 | |||
| 20 | 415,90 | |||
| 7 | 415,90 | |||
| 02.07.2026 | 09:44:55,520 | 30 | 415,60 | |
| 30 | 415,60 | |||
| 30 | 415,60 | |||
| 02.07.2026 | 09:44:52,588 | 25 | 415,60 | |
| 25 | 415,60 | |||
| 25 | 415,60 | |||
| 02.07.2026 | 09:44:16,662 | 7 | 415,50 | |
| 7 | 415,50 | |||
| 7 | 415,50 | |||
| 02.07.2026 | 09:44:08,029 | 11 | 415,40 | |
| 11 | 415,40 | |||
| 11 | 415,40 | |||
| 02.07.2026 | 09:43:35,896 | 5 | 415,30 | |
| 5 | 415,30 | |||
| 5 | 415,30 | |||
| 02.07.2026 | 09:43:31,794 | 1 | 415,20 | |
| 1 | 415,20 | |||
| 1 | 415,20 | |||
| 02.07.2026 | 09:43:30,996 | 1 | 415,20 | |
| 1 | 415,20 | |||
| 1 | 415,20 | |||
| 02.07.2026 | 09:43:15,747 | 1 | 415,30 | |
| 1 | 415,30 | |||
| 1 | 415,30 | |||
| 02.07.2026 | 09:43:09,097 | 1 | 415,40 | |
| 1 | 415,40 | |||
| 1 | 415,40 | |||
| 02.07.2026 | 09:42:40,055 | 5 | 415,50 | |
| 5 | 415,50 | |||
| 5 | 415,50 | |||
| 02.07.2026 | 09:42:35,822 | 8 | 415,40 | |
| 8 | 415,40 | |||
| 8 | 415,40 | |||
| 02.07.2026 | 09:42:06,116 | 1 | 415,50 | |
| 1 | 415,50 | |||
| 1 | 415,50 | |||
| 02.07.2026 | 09:41:53,169 | 10 | 415,20 | |
| 10 | 415,20 | |||
| 10 | 415,20 | |||
| 02.07.2026 | 09:41:40,153 | 86 | 415,20 | |
| 86 | 415,20 | |||
| 86 | 415,20 | |||
| 02.07.2026 | 09:41:05,698 | 6 | 415,30 | |
| 6 | 415,30 | |||
| 6 | 415,30 | |||
| 02.07.2026 | 09:39:58,179 | 15 | 415,20 | |
| 15 | 415,20 | |||
| 15 | 415,20 | |||
| 02.07.2026 | 09:37:48,238 | 3 | 415,00 | |
| 3 | 415,00 | |||
| 3 | 415,00 | |||
| 02.07.2026 | 09:37:24,494 | 1 | 414,80 | |
| 1 | 414,80 | |||
| 1 | 414,80 | |||
| 02.07.2026 | 09:36:31,606 | 20 | 414,60 | |
| 20 | 414,60 | |||
| 20 | 414,60 | |||
| 02.07.2026 | 09:35:40,708 | 50 | 414,60 | |
| 50 | 414,60 | |||
| 50 | 414,60 | |||
| 02.07.2026 | 09:35:25,543 | 10 | 414,60 | |
| 10 | 414,60 | |||
| 10 | 414,60 | |||
| 02.07.2026 | 09:34:26,980 | 3 | 414,80 | |
| 3 | 414,80 | |||
| 3 | 414,80 | |||
| 02.07.2026 | 09:33:49,267 | 110 | 415,10 | |
| 50 | 415,10 | |||
| 20 | 415,10 | |||
| 40 | 415,10 | |||
| 1 | 415,10 | |||
| 109 | 415,10 | |||
| 02.07.2026 | 09:32:49,891 | 50 | 415,00 | |
| 50 | 415,00 | |||
| 50 | 415,00 | |||
| 02.07.2026 | 09:32:33,119 | 1 | 414,90 | |
| 1 | 414,90 | |||
| 1 | 414,90 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 881,90 / Ask: 883,60
Umsatz: 38 791 TEUR -
Bayer AG
Bid: 51,42 / Ask: 51,44
Umsatz: 33 918 TEUR -
Rheinmetall AG
Bid: 1 085,00
Ask: 1 085,20
Umsatz: 32 454 TEUR -
SK Hynix Inc.
Bid: 1 295,00
Ask: 1 305,00
Umsatz: 31 060 TEUR -
Infineon Technologies AG
Bid: 75,98 / Ask: 75,99
Umsatz: 12 635 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 12:06:19
Letzte Aktualisierung:
02.07.2026 @ 12:06:19