Tradegate BSX

Mercedes-Benz Group AG

Information
letzte Umsätze
kaufen
verkaufen

923

722

45,54

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
27.08.2026	21:14:46,528	25		45,54
			25	45,54
			25	45,54
27.08.2026	21:12:03,304	13		45,54
			13	45,54
			13	45,54
27.08.2026	20:59:13,630	100		45,54
			100	45,54
			100	45,54
27.08.2026	20:57:50,852	1		45,595
			1	45,595
			1	45,595
27.08.2026	20:55:41,178	155		45,54
			155	45,54
			63	45,54
			20	45,54
			57	45,54
			15	45,54
27.08.2026	20:55:18,400	53		45,595
			53	45,595
			53	45,595
27.08.2026	20:52:00,565	5		45,595
			5	45,595
			5	45,595
27.08.2026	20:41:08,269	500		45,595
			57	45,595
			428	45,595
			15	45,595
			500	45,595
27.08.2026	20:40:20,062	500		45,54
			264	45,54
			15	45,54
			164	45,54
			500	45,54
			57	45,54
27.08.2026	20:37:57,394	126		45,595
			126	45,595
			126	45,595
27.08.2026	20:34:59,002	2		45,595
			2	45,595
			2	45,595
27.08.2026	20:32:20,348	11		45,595
			11	45,595
			11	45,595
27.08.2026	20:31:00,422	8		45,595
			8	45,595
			8	45,595
27.08.2026	20:26:25,975	2		45,595
			2	45,595
			2	45,595
27.08.2026	20:26:24,093	500		45,595
			500	45,595
			15	45,595
			57	45,595
			318	45,595
			50	45,595
			60	45,595
27.08.2026	20:23:27,164	15		45,56
			15	45,56
			15	45,56
27.08.2026	20:19:37,488	3		45,545
			3	45,545
			3	45,545
27.08.2026	20:19:15,443	1		45,595
			1	45,595
			1	45,595
27.08.2026	20:13:26,239	250		45,56
			250	45,56
			250	45,56
27.08.2026	20:13:22,526	250		45,565
			250	45,565
			44	45,565
			206	45,565
27.08.2026	20:13:14,329	250		45,55
			250	45,55
			250	45,55
27.08.2026	20:12:58,770	1 044		45,555
			57	45,555
			15	45,555
			250	45,555
			60	45,555
			15	45,555
			1 044	45,555
			647	45,555
27.08.2026	20:09:23,616	52		45,555
			50	45,555
			2	45,555
			52	45,555
27.08.2026	20:07:10,660	15		45,59
			15	45,59
			15	45,59
27.08.2026	20:05:59,396	53		45,595
			53	45,595
			53	45,595
27.08.2026	20:04:28,870	1		45,595
			1	45,595
			1	45,595
27.08.2026	20:04:06,018	16		45,555
			16	45,555
			1	45,555
			15	45,555
27.08.2026	20:03:51,112	1		45,555
			1	45,555
			1	45,555
27.08.2026	19:59:45,822	7		45,555
			7	45,555
			7	45,555
27.08.2026	19:58:11,710	50		45,60
			50	45,60
			50	45,60
27.08.2026	19:53:55,212	6		45,565
			6	45,565
			6	45,565
27.08.2026	19:50:50,127	6		45,685
			6	45,685
			6	45,685
27.08.2026	19:48:39,954	9		45,685
			9	45,685
			9	45,685
27.08.2026	19:44:48,881	100		45,65
			20	45,65
			60	45,65
			20	45,65
			100	45,65
27.08.2026	19:44:45,875	500		45,64
			500	45,64
			500	45,64
27.08.2026	19:44:20,023	300		45,635
			300	45,635
			300	45,635
27.08.2026	19:39:55,395	23		45,635
			23	45,635
			23	45,635
27.08.2026	19:38:25,454	7		45,635
			7	45,635
			7	45,635
27.08.2026	19:38:03,550	11		45,635
			11	45,635
			11	45,635
27.08.2026	19:36:27,234	2		45,575
			2	45,575
			2	45,575
27.08.2026	19:36:12,918	9		45,635
			9	45,635
			9	45,635
27.08.2026	19:31:13,211	43		45,635
			43	45,635
			15	45,635
			28	45,635
27.08.2026	19:24:31,194	109		45,635
			109	45,635
			109	45,635
27.08.2026	19:23:28,053	15		45,635
			15	45,635
			15	45,635
27.08.2026	19:18:49,211	2		45,565
			2	45,565
			2	45,565
27.08.2026	19:16:44,600	110		45,63
			110	45,63
			50	45,63
			60	45,63
27.08.2026	19:16:25,472	40		45,565
			40	45,565
			40	45,565
27.08.2026	19:15:22,976	100		45,62
			100	45,62
			100	45,62
27.08.2026	19:13:47,471	3		45,635
			3	45,635
			3	45,635
27.08.2026	19:12:27,400	30		45,635
			30	45,635
			30	45,635
27.08.2026	19:09:47,320	6		45,565
			6	45,565
			6	45,565
27.08.2026	19:08:08,184	15		45,565
			15	45,565
			15	45,565
27.08.2026	19:00:39,014	1		45,565
			1	45,565
			1	45,565
27.08.2026	19:00:02,518	10		45,635
			10	45,635
			10	45,635
27.08.2026	18:59:19,529	6		45,635
			6	45,635
			6	45,635
27.08.2026	18:58:01,581	1		45,635
			1	45,635
			1	45,635
27.08.2026	18:56:58,647	150		45,565
			50	45,565
			60	45,565
			40	45,565
			150	45,565
27.08.2026	18:56:18,069	178		45,57
			100	45,57
			48	45,57
			178	45,57
			15	45,57
			15	45,57
27.08.2026	18:49:35,827	30		45,655
			30	45,655
			30	45,655
27.08.2026	18:49:35,289	50		45,655
			50	45,655
			50	45,655
27.08.2026	18:48:12,463	2		45,655
			2	45,655
			2	45,655
27.08.2026	18:48:06,909	40		45,655
			40	45,655
			25	45,655
			15	45,655
27.08.2026	18:46:45,350	1		45,655
			1	45,655
			1	45,655
27.08.2026	18:46:17,592	3		45,57
			3	45,57
			3	45,57
27.08.2026	18:44:47,457	80		45,57
			60	45,57
			5	45,57
			15	45,57
			80	45,57
27.08.2026	18:43:58,403	154		45,655
			154	45,655
			139	45,655
			15	45,655
27.08.2026	18:40:58,826	200		45,64
			200	45,64
			200	45,64
27.08.2026	18:40:12,025	3		45,57
			3	45,57
			3	45,57
27.08.2026	18:35:57,337	200		45,635
			200	45,635
			200	45,635
27.08.2026	18:35:34,436	400		45,635
			300	45,635
			100	45,635
			400	45,635
27.08.2026	18:34:05,707	100		45,635
			15	45,635
			100	45,635
			85	45,635
27.08.2026	18:32:05,363	40		45,57
			15	45,57
			25	45,57
			40	45,57
27.08.2026	18:31:15,061	5		45,57
			5	45,57
			5	45,57
27.08.2026	18:27:15,693	1		45,635
			1	45,635
			1	45,635
27.08.2026	18:26:59,944	1		45,565
			1	45,565
			1	45,565
27.08.2026	18:26:52,698	1		45,565
			1	45,565
			1	45,565
27.08.2026	18:26:00,014	110		45,625
			60	45,625
			110	45,625
			50	45,625
27.08.2026	18:25:09,308	10		45,635
			10	45,635
			10	45,635
27.08.2026	18:21:21,393	125		45,565
			125	45,565
			125	45,565
27.08.2026	18:21:11,201	150		45,53
			150	45,53
			150	45,53
27.08.2026	18:21:02,057	250		45,565
			250	45,565
			250	45,565
27.08.2026	18:18:35,674	140		45,61
			40	45,61
			100	45,61
			140	45,61
27.08.2026	18:18:23,796	280		45,605
			100	45,605
			180	45,605
			280	45,605
27.08.2026	18:16:15,905	1		45,635
			1	45,635
			1	45,635
27.08.2026	18:15:53,218	1		45,565
			1	45,565
			1	45,565
27.08.2026	18:10:04,325	202		45,53
			202	45,53
			202	45,53
27.08.2026	18:09:47,244	250		45,565
			250	45,565
			250	45,565
27.08.2026	18:08:05,088	133		45,565
			133	45,565
			133	45,565
27.08.2026	18:06:00,798	80		45,565
			20	45,565
			80	45,565
			60	45,565
27.08.2026	18:04:46,004	8		45,635
			8	45,635
			8	45,635
27.08.2026	18:04:35,122	200		45,565
			200	45,565
			200	45,565
27.08.2026	18:03:51,379	250		45,635
			250	45,635
			250	45,635
27.08.2026	18:02:53,670	250		45,635
			250	45,635
			250	45,635
27.08.2026	18:00:46,959	13		45,565
			13	45,565
			13	45,565
27.08.2026	18:00:35,608	200		45,565
			100	45,565
			50	45,565
			50	45,565
			200	45,565
27.08.2026	17:59:33,076	24		45,565
			24	45,565
			24	45,565
27.08.2026	17:59:03,715	30		45,565
			30	45,565
			30	45,565
27.08.2026	17:58:31,037	6		45,665
			6	45,665
			6	45,665
27.08.2026	17:55:53,872	30		45,565
			30	45,565
			30	45,565
27.08.2026	17:55:43,193	110		45,635
			110	45,635
			90	45,635
			20	45,635
27.08.2026	17:54:26,742	60		45,64
			60	45,64
			60	45,64
27.08.2026	17:50:20,355	100		45,565
			100	45,565
			100	45,565
27.08.2026	17:48:59,911	250		45,57
			250	45,57
			250	45,57
27.08.2026	17:48:53,816	250		45,575
			250	45,575
			250	45,575
27.08.2026	17:47:12,939	250		45,58
			250	45,58
			250	45,58
27.08.2026	17:47:04,752	100		45,585
			100	45,585
			100	45,585
27.08.2026	17:46:50,554	2 275		45,55
			2 275	45,55
			1 215	45,55
			60	45,55
			250	45,55
			250	45,55
			250	45,55
			250	45,55
27.08.2026	17:46:38,019	250		45,585
			250	45,585
			250	45,585
27.08.2026	17:44:52,251	200		45,60
			50	45,60
			200	45,60
			150	45,60
27.08.2026	17:44:42,523	190		45,57
			190	45,57
			190	45,57
27.08.2026	17:42:15,668	1		45,595
			1	45,595
			1	45,595
27.08.2026	17:42:04,753	5		45,525
			5	45,525
			5	45,525
27.08.2026	17:40:43,232	10		45,595
			10	45,595
			10	45,595
27.08.2026	17:40:38,394	22		45,595
			22	45,595
			22	45,595
27.08.2026	17:40:24,380	40		45,595
			40	45,595
			40	45,595
27.08.2026	17:40:03,761	200		45,595
			50	45,595
			60	45,595
			90	45,595
			200	45,595
27.08.2026	17:38:35,371	25		45,595
			15	45,595
			10	45,595
			25	45,595
27.08.2026	17:37:51,418	100		45,615
			100	45,615
			100	45,615
27.08.2026	17:37:10,729	235		45,48
			235	45,48
			60	45,48
			110	45,48
			15	45,48
			50	45,48
27.08.2026	17:36:48,688	26		45,55
			25	45,55
			1	45,55
			26	45,55
27.08.2026	17:29:58,472	33		45,61
			33	45,61
			33	45,61
27.08.2026	17:29:55,176	1		45,60
			1	45,60
			1	45,60
27.08.2026	17:28:44,988	20		45,61
			20	45,61
			20	45,61
27.08.2026	17:28:21,300	100		45,61
			100	45,61
			100	45,61
27.08.2026	17:26:02,470	40		45,585
			40	45,585
			40	45,585
27.08.2026	17:25:58,661	150		45,605
			150	45,605
			150	45,605
27.08.2026	17:25:46,409	4		45,605
			4	45,605
			4	45,605
27.08.2026	17:25:43,348	15		45,60
			15	45,60
			15	45,60
27.08.2026	17:24:41,635	2		45,645
			2	45,645
			2	45,645
27.08.2026	17:23:48,617	500		45,66
			500	45,66
			500	45,66
27.08.2026	17:23:48,554	850		45,65
			850	45,65
			850	45,65
27.08.2026	17:23:41,410	1 600		45,65
			1 600	45,65
			1 600	45,65
27.08.2026	17:23:39,081	100		45,645
			100	45,645
			100	45,645
27.08.2026	17:23:28,434	4		45,645
			4	45,645
			4	45,645
27.08.2026	17:22:56,801	40		45,635
			40	45,635
			40	45,635
27.08.2026	17:20:35,137	1		45,655
			1	45,655
			1	45,655
27.08.2026	17:19:39,668	250		45,64
			250	45,64
			250	45,64
27.08.2026	17:17:52,447	10		45,625
			10	45,625
			10	45,625
27.08.2026	17:14:15,623	1		45,575
			1	45,575
			1	45,575
27.08.2026	17:13:37,174	12		45,56
			12	45,56
			12	45,56
27.08.2026	17:13:23,267	1 300		45,545
			1 300	45,545
			1 300	45,545
27.08.2026	17:13:21,276	2		45,54
			2	45,54
			2	45,54
27.08.2026	17:13:15,826	1		45,55
			1	45,55
			1	45,55
27.08.2026	17:13:01,745	100		45,50
			100	45,50
			100	45,50
27.08.2026	17:13:01,712	1		45,50
			1	45,50
			1	45,50
27.08.2026	17:11:22,995	10		45,59
			10	45,59
			10	45,59
27.08.2026	17:11:13,884	1 000		45,61
			1 000	45,61
			1 000	45,61
27.08.2026	17:11:09,603	1 000		45,60
			1 000	45,60
			1 000	45,60
27.08.2026	17:10:56,421	6		45,58
			6	45,58
			6	45,58
27.08.2026	17:10:03,404	15		45,55
			15	45,55
			15	45,55
27.08.2026	17:09:37,704	579		45,50
			20	45,50
			14	45,50
			20	45,50
			120	45,50
			200	45,50
			50	45,50
			100	45,50
			25	45,50
			579	45,50
			30	45,50
27.08.2026	17:08:43,144	19		45,48
			19	45,48
			19	45,48
27.08.2026	17:08:07,570	60		45,44
			60	45,44
			60	45,44
27.08.2026	17:07:58,764	10		45,45
			10	45,45
			10	45,45
27.08.2026	17:06:30,082	10		45,47
			10	45,47
			10	45,47
27.08.2026	17:05:29,011	70		45,435
			70	45,435
			70	45,435
27.08.2026	17:03:49,968	100		45,455
			100	45,455
			100	45,455
27.08.2026	17:02:43,689	500		45,485
			500	45,485
			500	45,485
27.08.2026	17:02:25,483	130		45,48
			130	45,48
			130	45,48
27.08.2026	17:02:15,589	1		45,48
			1	45,48
			1	45,48
27.08.2026	17:02:10,193	100		45,455
			100	45,455
			100	45,455
27.08.2026	17:01:43,328	1		45,43
			1	45,43
			1	45,43
27.08.2026	17:01:21,824	15		45,40
			15	45,40
			15	45,40
27.08.2026	17:01:02,810	200		45,39
			200	45,39
			200	45,39
27.08.2026	17:00:40,460	449		45,39
			449	45,39
			449	45,39
27.08.2026	17:00:39,229	100		45,39
			100	45,39
			100	45,39
27.08.2026	16:58:16,599	21		45,29
			21	45,29
			21	45,29
27.08.2026	16:56:25,869	21		45,28
			21	45,28
			21	45,28
27.08.2026	16:56:19,993	45		45,285
			45	45,285
			45	45,285
27.08.2026	16:56:09,116	100		45,295
			100	45,295
			100	45,295
27.08.2026	16:54:44,912	1		45,295
			1	45,295
			1	45,295
27.08.2026	16:54:33,096	1		45,30
			1	45,30
			1	45,30
27.08.2026	16:54:24,725	30		45,30
			30	45,30
			30	45,30
27.08.2026	16:53:03,888	20		45,24
			20	45,24
			20	45,24
27.08.2026	16:52:38,960	230		45,25
			230	45,25
			230	45,25
27.08.2026	16:51:08,066	8		45,225
			8	45,225
			8	45,225
27.08.2026	16:50:58,375	50		45,22
			50	45,22
			50	45,22
27.08.2026	16:50:21,231	515		45,25
			500	45,25
			515	45,25
			15	45,25
27.08.2026	16:48:49,155	4		45,245
			4	45,245
			4	45,245
27.08.2026	16:48:47,505	24		45,245
			24	45,245
			24	45,245
27.08.2026	16:48:45,375	50		45,23
			50	45,23
			50	45,23
27.08.2026	16:48:39,300	230		45,21
			230	45,21
			230	45,21
27.08.2026	16:48:39,215	25		45,21
			25	45,21
			25	45,21
27.08.2026	16:48:28,139	100		45,215
			100	45,215
			100	45,215
27.08.2026	16:48:02,533	999		45,225
			999	45,225
			999	45,225
27.08.2026	16:47:54,403	100		45,215
			100	45,215
			100	45,215
27.08.2026	16:46:11,795	100		45,205
			100	45,205
			100	45,205
27.08.2026	16:46:11,352	100		45,20
			100	45,20
			100	45,20
27.08.2026	16:45:55,490	28 760		45,15
			1 000	45,15
			26 649	45,15
			60	45,15
			1 111	45,15
			28 700	45,15
27.08.2026	16:45:30,739	1 300		45,17
			1 300	45,17
			1 300	45,17
27.08.2026	16:44:16,047	100		45,15
			100	45,15
			100	45,15
27.08.2026	16:43:47,713	1		45,14
			1	45,14
			1	45,14
27.08.2026	16:43:38,925	8		45,14
			8	45,14
			8	45,14
27.08.2026	16:42:21,565	1 000		45,11
			1 000	45,11
			1 000	45,11
27.08.2026	16:42:19,719	500		45,105
			500	45,105
			500	45,105
27.08.2026	16:42:03,424	215		45,10
			15	45,10
			215	45,10
			50	45,10
			50	45,10
			100	45,10
27.08.2026	16:41:38,016	75		45,05
			75	45,05
			75	45,05
27.08.2026	16:41:20,099	100		45,045
			100	45,045
			100	45,045
27.08.2026	16:41:09,195	1		45,045
			1	45,045
			1	45,045
27.08.2026	16:40:18,916	150		45,075
			150	45,075
			150	45,075
27.08.2026	16:39:26,648	50		45,065
			50	45,065
			50	45,065
27.08.2026	16:39:23,617	12		45,07
			12	45,07
			12	45,07
27.08.2026	16:39:10,147	1		45,075
			1	45,075
			1	45,075
27.08.2026	16:38:36,488	10		45,075
			10	45,075
			10	45,075
27.08.2026	16:37:12,533	200		45,045
			200	45,045
			200	45,045
27.08.2026	16:36:56,633	290		45,05
			260	45,05
			290	45,05
			30	45,05
27.08.2026	16:36:16,925	115		44,995
			115	44,995
			115	44,995
27.08.2026	16:36:01,110	795		45,01
			795	45,01
			795	45,01
27.08.2026	16:35:47,279	10		45,00
			10	45,00
			10	45,00
27.08.2026	16:35:39,479	1		45,00
			1	45,00
			1	45,00
27.08.2026	16:35:19,129	255		45,00
			30	45,00
			30	45,00
			50	45,00
			35	45,00
			255	45,00
			5	45,00
			5	45,00
			100	45,00
27.08.2026	16:35:16,374	1 300		45,00
			300	45,00
			1 300	45,00
			1 000	45,00
27.08.2026	16:35:15,636	1		45,005
			1	45,005
			1	45,005
27.08.2026	16:34:57,356	447		44,955
			447	44,955
			447	44,955
27.08.2026	16:34:40,168	3		44,945
			3	44,945
			3	44,945
27.08.2026	16:34:38,682	20		44,945
			20	44,945
			20	44,945
27.08.2026	16:33:17,457	15		44,95
			15	44,95
			15	44,95
27.08.2026	16:28:36,403	1 000		44,865
			1 000	44,865
			1 000	44,865
27.08.2026	16:28:33,704	5		44,855
			5	44,855
			5	44,855
27.08.2026	16:28:13,613	1		44,85
			1	44,85
			1	44,85
27.08.2026	16:27:37,522	3		44,845
			3	44,845
			3	44,845
27.08.2026	16:27:30,735	1		44,855
			1	44,855
			1	44,855
27.08.2026	16:25:04,891	25		44,85
			25	44,85
			25	44,85
27.08.2026	16:24:58,766	71		44,85
			71	44,85
			71	44,85
27.08.2026	16:24:28,951	1		44,825
			1	44,825
			1	44,825
27.08.2026	16:24:21,532	1		44,825
			1	44,825
			1	44,825
27.08.2026	16:23:58,038	30		44,815
			30	44,815
			30	44,815
27.08.2026	16:22:36,744	2		44,81
			2	44,81
			2	44,81
27.08.2026	16:19:18,631	23		44,825
			23	44,825
			23	44,825
27.08.2026	16:18:23,397	2		44,835
			2	44,835
			2	44,835
27.08.2026	16:17:13,905	250		44,81
			250	44,81
			250	44,81
27.08.2026	16:16:58,545	50		44,82
			50	44,82
			50	44,82
27.08.2026	16:16:10,578	6		44,78
			6	44,78
			6	44,78
27.08.2026	16:14:34,913	131		44,73
			131	44,73
			131	44,73
27.08.2026	16:13:29,873	2		44,745
			2	44,745
			2	44,745
27.08.2026	16:12:06,552	20		44,75
			20	44,75
			20	44,75
27.08.2026	16:09:42,015	380		44,79
			380	44,79
			380	44,79
27.08.2026	16:08:19,730	447		44,815
			447	44,815
			447	44,815
27.08.2026	16:07:37,744	1		44,81
			1	44,81
			1	44,81
27.08.2026	16:07:37,484	300		44,80
			15	44,80
			285	44,80
			300	44,80
27.08.2026	16:04:44,324	150		44,88
			150	44,88
			150	44,88
27.08.2026	16:03:36,362	20		44,895
			20	44,895
			20	44,895
27.08.2026	16:01:18,457	13		44,91
			13	44,91
			13	44,91
27.08.2026	16:00:33,599	420		44,87
			420	44,87
			420	44,87
27.08.2026	16:00:09,346	3		44,915
			3	44,915
			3	44,915
27.08.2026	16:00:05,455	2		44,95
			2	44,95
			2	44,95
27.08.2026	16:00:00,792	1		44,955
			1	44,955
			1	44,955
27.08.2026	15:59:38,330	11		44,945
			11	44,945
			11	44,945
27.08.2026	15:57:31,957	50		44,95
			50	44,95
			50	44,95
27.08.2026	15:56:56,020	2		44,98
			2	44,98
			2	44,98
27.08.2026	15:52:05,416	200		44,96
			200	44,96
			200	44,96
27.08.2026	15:52:02,880	15		44,95
			15	44,95
			15	44,95
27.08.2026	15:51:48,451	200		44,945
			200	44,945
			200	44,945
27.08.2026	15:47:17,106	45		44,92
			45	44,92
			45	44,92
27.08.2026	15:47:00,704	200		44,885
			200	44,885
			200	44,885
27.08.2026	15:45:54,626	200		44,925
			200	44,925
			200	44,925
27.08.2026	15:44:08,417	100		44,87
			100	44,87
			100	44,87
27.08.2026	15:42:08,569	10		44,88
			10	44,88
			10	44,88
27.08.2026	15:41:33,769	1		44,90
			1	44,90
			1	44,90
27.08.2026	15:39:43,168	3 839		44,92
			40	44,92
			1 191	44,92
			3 799	44,92
			2 648	44,92
27.08.2026	15:39:21,098	1 300		44,92
			1 300	44,92
			1 300	44,92
27.08.2026	15:37:46,207	75		44,83
			75	44,83
			75	44,83
27.08.2026	15:37:35,434	14		44,84
			14	44,84
			14	44,84
27.08.2026	15:37:05,015	1		44,84
			1	44,84
			1	44,84
27.08.2026	15:36:30,396	1		44,875
			1	44,875
			1	44,875
27.08.2026	15:35:33,210	100		44,87
			100	44,87
			100	44,87
27.08.2026	15:35:28,535	12		44,865
			12	44,865
			12	44,865
27.08.2026	15:35:05,237	500		44,87
			500	44,87
			500	44,87
27.08.2026	15:34:41,347	4 280		44,84
			4 280	44,84
			4 280	44,84
27.08.2026	15:34:39,930	7 120		44,84
			6 000	44,84
			7 120	44,84
			1 120	44,84
27.08.2026	15:34:33,818	6 000		44,84
			6 000	44,84
			6 000	44,84
27.08.2026	15:34:10,899	1 300		44,84
			1 300	44,84
			1 300	44,84
27.08.2026	15:33:37,689	1 300		44,84
			1 300	44,84
			1 300	44,84
27.08.2026	15:33:33,154	15		44,825
			15	44,825
			15	44,825
27.08.2026	15:30:02,866	1 229		44,80
			1 229	44,80
			1 229	44,80
27.08.2026	15:29:13,692	1 300		44,80
			1 300	44,80
			1 300	44,80
27.08.2026	15:29:05,628	1 300		44,80
			1 300	44,80
			1 300	44,80
27.08.2026	15:27:46,042	1		44,80
			1	44,80
			1	44,80
27.08.2026	15:27:40,403	75		44,795
			75	44,795
			75	44,795
27.08.2026	15:27:06,730	20		44,765
			20	44,765
			20	44,765
27.08.2026	15:26:43,906	70		44,755
			70	44,755
			70	44,755
27.08.2026	15:26:09,663	2		44,765
			2	44,765
			2	44,765
27.08.2026	15:24:04,276	100		44,795
			100	44,795
			100	44,795
27.08.2026	15:23:19,051	100		44,77
			100	44,77
			100	44,77
27.08.2026	15:21:56,197	20		44,75
			20	44,75
			20	44,75
27.08.2026	15:21:03,262	15		44,74
			15	44,74
			15	44,74
27.08.2026	15:20:23,622	1 300		44,72
			1 300	44,72
			1 300	44,72
27.08.2026	15:19:15,973	1 161		44,745
			1 161	44,745
			1 161	44,745
27.08.2026	15:18:27,539	200		44,745
			200	44,745
			200	44,745
27.08.2026	15:16:36,034	40		44,725
			40	44,725
			40	44,725
27.08.2026	15:16:31,206	1 000		44,72
			1 000	44,72
			1 000	44,72
27.08.2026	15:16:18,226	1 300		44,72
			1 300	44,72
			1 300	44,72
27.08.2026	15:16:15,773	1		44,73
			1	44,73
			1	44,73
27.08.2026	15:16:08,062	200		44,72
			1	44,72
			199	44,72
			200	44,72
27.08.2026	15:15:36,459	1 300		44,72
			1 300	44,72
			1 300	44,72
27.08.2026	15:15:09,053	1		44,72
			1	44,72
			1	44,72
27.08.2026	15:12:33,522	172		44,70
			172	44,70
			172	44,70
27.08.2026	15:10:52,581	156		44,735
			156	44,735
			156	44,735
27.08.2026	15:10:23,043	45		44,765
			45	44,765
			45	44,765
27.08.2026	15:04:44,237	72		44,77
			72	44,77
			72	44,77
27.08.2026	15:04:03,736	75		44,78
			75	44,78
			75	44,78
27.08.2026	15:02:23,344	1		44,785
			1	44,785
			1	44,785
27.08.2026	14:56:34,599	3		44,795
			3	44,795
			3	44,795
27.08.2026	14:54:50,889	100		44,75
			100	44,75
			100	44,75
27.08.2026	14:53:06,792	50		44,765
			50	44,765
			50	44,765
27.08.2026	14:52:19,507	40		44,76
			40	44,76
			40	44,76

> >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 194,36 / Ask: 194,46
Stückzahl: 715 182
+7,89%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
27.08.2026 @ 21:17:53

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung