Vanguard FTSE All - World UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
14275
10474
171,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.10.2026 | 20:42:53,294 | 6 | 170,92 | |
| 6 | 170,92 | |||
| 6 | 170,92 | |||
| 15.10.2026 | 20:42:38,408 | 1 | 170,88 | |
| 1 | 170,88 | |||
| 1 | 170,88 | |||
| 15.10.2026 | 20:42:28,616 | 1 | 170,76 | |
| 1 | 170,76 | |||
| 1 | 170,76 | |||
| 15.10.2026 | 20:42:28,069 | 1 | 170,88 | |
| 1 | 170,88 | |||
| 1 | 170,88 | |||
| 15.10.2026 | 20:42:07,378 | 1 | 170,88 | |
| 1 | 170,88 | |||
| 1 | 170,88 | |||
| 15.10.2026 | 20:42:04,114 | 19 | 170,88 | |
| 15 | 170,88 | |||
| 4 | 170,88 | |||
| 19 | 170,88 | |||
| 15.10.2026 | 20:41:48,381 | 5 | 170,92 | |
| 5 | 170,92 | |||
| 5 | 170,92 | |||
| 15.10.2026 | 20:41:48,172 | 3 | 170,94 | |
| 3 | 170,94 | |||
| 3 | 170,94 | |||
| 15.10.2026 | 20:41:46,973 | 1 | 170,94 | |
| 1 | 170,94 | |||
| 1 | 170,94 | |||
| 15.10.2026 | 20:41:36,067 | 14 | 170,92 | |
| 14 | 170,92 | |||
| 14 | 170,92 | |||
| 15.10.2026 | 20:41:35,729 | 1 | 170,92 | |
| 1 | 170,92 | |||
| 1 | 170,92 | |||
| 15.10.2026 | 20:41:32,409 | 6 | 170,92 | |
| 6 | 170,92 | |||
| 6 | 170,92 | |||
| 15.10.2026 | 20:41:24,061 | 35 | 170,74 | |
| 20 | 170,74 | |||
| 35 | 170,74 | |||
| 15 | 170,74 | |||
| 15.10.2026 | 20:41:23,845 | 1 | 170,92 | |
| 1 | 170,92 | |||
| 1 | 170,92 | |||
| 15.10.2026 | 20:41:07,642 | 3 | 170,90 | |
| 3 | 170,90 | |||
| 3 | 170,90 | |||
| 15.10.2026 | 20:41:03,342 | 1 | 170,88 | |
| 1 | 170,88 | |||
| 1 | 170,88 | |||
| 15.10.2026 | 20:41:01,763 | 2 | 170,90 | |
| 2 | 170,90 | |||
| 2 | 170,90 | |||
| 15.10.2026 | 20:41:01,507 | 1 | 170,90 | |
| 1 | 170,90 | |||
| 1 | 170,90 | |||
| 15.10.2026 | 20:40:57,413 | 1 | 170,90 | |
| 1 | 170,90 | |||
| 1 | 170,90 | |||
| 15.10.2026 | 20:40:52,527 | 1 | 170,92 | |
| 1 | 170,92 | |||
| 1 | 170,92 | |||
| 15.10.2026 | 20:40:51,483 | 1 | 170,72 | |
| 1 | 170,72 | |||
| 1 | 170,72 | |||
| 15.10.2026 | 20:40:44,216 | 1 | 170,90 | |
| 1 | 170,90 | |||
| 1 | 170,90 | |||
| 15.10.2026 | 20:40:41,789 | 1 | 170,90 | |
| 1 | 170,90 | |||
| 1 | 170,90 | |||
| 15.10.2026 | 20:40:40,265 | 12 | 170,90 | |
| 12 | 170,90 | |||
| 12 | 170,90 | |||
| 15.10.2026 | 20:40:22,735 | 1 | 170,92 | |
| 1 | 170,92 | |||
| 1 | 170,92 | |||
| 15.10.2026 | 20:40:19,199 | 5 | 170,92 | |
| 5 | 170,92 | |||
| 5 | 170,92 | |||
| 15.10.2026 | 20:40:17,503 | 1 | 170,92 | |
| 1 | 170,92 | |||
| 1 | 170,92 | |||
| 15.10.2026 | 20:40:09,476 | 1 | 170,92 | |
| 1 | 170,92 | |||
| 1 | 170,92 | |||
| 15.10.2026 | 20:40:02,805 | 5 | 170,92 | |
| 5 | 170,92 | |||
| 5 | 170,92 | |||
| 15.10.2026 | 20:39:58,268 | 1 | 170,92 | |
| 1 | 170,92 | |||
| 1 | 170,92 | |||
| 15.10.2026 | 20:39:56,332 | 1 | 170,92 | |
| 1 | 170,92 | |||
| 1 | 170,92 | |||
| 15.10.2026 | 20:39:56,220 | 3 | 170,70 | |
| 3 | 170,70 | |||
| 3 | 170,70 | |||
| 15.10.2026 | 20:39:55,070 | 2 | 170,92 | |
| 2 | 170,92 | |||
| 2 | 170,92 | |||
| 15.10.2026 | 20:39:52,005 | 1 | 170,94 | |
| 1 | 170,94 | |||
| 1 | 170,94 | |||
| 15.10.2026 | 20:39:48,814 | 3 | 170,92 | |
| 3 | 170,92 | |||
| 3 | 170,92 | |||
| 15.10.2026 | 20:39:47,144 | 1 | 170,92 | |
| 1 | 170,92 | |||
| 1 | 170,92 | |||
| 15.10.2026 | 20:39:42,963 | 1 | 170,92 | |
| 1 | 170,92 | |||
| 1 | 170,92 | |||
| 15.10.2026 | 20:39:41,594 | 1 | 170,92 | |
| 1 | 170,92 | |||
| 1 | 170,92 | |||
| 15.10.2026 | 20:39:38,524 | 1 | 170,94 | |
| 1 | 170,94 | |||
| 1 | 170,94 | |||
| 15.10.2026 | 20:39:32,995 | 1 | 170,94 | |
| 1 | 170,94 | |||
| 1 | 170,94 | |||
| 15.10.2026 | 20:39:26,552 | 1 | 170,94 | |
| 1 | 170,94 | |||
| 1 | 170,94 | |||
| 15.10.2026 | 20:39:16,595 | 1 | 170,94 | |
| 1 | 170,94 | |||
| 1 | 170,94 | |||
| 15.10.2026 | 20:39:12,160 | 2 | 170,94 | |
| 2 | 170,94 | |||
| 2 | 170,94 | |||
| 15.10.2026 | 20:39:11,201 | 20 | 170,72 | |
| 20 | 170,72 | |||
| 20 | 170,72 | |||
| 15.10.2026 | 20:39:08,983 | 87 | 170,94 | |
| 87 | 170,94 | |||
| 72 | 170,94 | |||
| 15 | 170,94 | |||
| 15.10.2026 | 20:38:55,764 | 1 | 170,94 | |
| 1 | 170,94 | |||
| 1 | 170,94 | |||
| 15.10.2026 | 20:38:20,267 | 30 | 170,74 | |
| 30 | 170,74 | |||
| 30 | 170,74 | |||
| 15.10.2026 | 20:38:08,227 | 1 | 170,94 | |
| 1 | 170,94 | |||
| 1 | 170,94 | |||
| 15.10.2026 | 20:38:05,359 | 2 | 170,94 | |
| 2 | 170,94 | |||
| 2 | 170,94 | |||
| 15.10.2026 | 20:37:54,061 | 1 | 170,94 | |
| 1 | 170,94 | |||
| 1 | 170,94 | |||
| 15.10.2026 | 20:37:49,168 | 1 | 170,94 | |
| 1 | 170,94 | |||
| 1 | 170,94 | |||
| 15.10.2026 | 20:37:48,650 | 1 | 170,94 | |
| 1 | 170,94 | |||
| 1 | 170,94 | |||
| 15.10.2026 | 20:37:31,465 | 1 | 170,94 | |
| 1 | 170,94 | |||
| 1 | 170,94 | |||
| 15.10.2026 | 20:37:29,605 | 1 | 170,92 | |
| 1 | 170,92 | |||
| 1 | 170,92 | |||
| 15.10.2026 | 20:37:25,684 | 1 | 170,92 | |
| 1 | 170,92 | |||
| 1 | 170,92 | |||
| 15.10.2026 | 20:37:24,854 | 1 | 170,92 | |
| 1 | 170,92 | |||
| 1 | 170,92 | |||
| 15.10.2026 | 20:37:20,422 | 1 | 170,94 | |
| 1 | 170,94 | |||
| 1 | 170,94 | |||
| 15.10.2026 | 20:36:58,802 | 6 | 170,90 | |
| 6 | 170,90 | |||
| 6 | 170,90 | |||
| 15.10.2026 | 20:36:49,616 | 2 | 170,92 | |
| 2 | 170,92 | |||
| 2 | 170,92 | |||
| 15.10.2026 | 20:36:47,485 | 29 | 170,68 | |
| 29 | 170,68 | |||
| 29 | 170,68 | |||
| 15.10.2026 | 20:36:44,429 | 1 | 170,90 | |
| 1 | 170,90 | |||
| 1 | 170,90 | |||
| 15.10.2026 | 20:36:33,569 | 1 | 170,90 | |
| 1 | 170,90 | |||
| 1 | 170,90 | |||
| 15.10.2026 | 20:36:28,417 | 1 | 170,68 | |
| 1 | 170,68 | |||
| 1 | 170,68 | |||
| 15.10.2026 | 20:36:26,330 | 2 | 170,90 | |
| 2 | 170,90 | |||
| 2 | 170,90 | |||
| 15.10.2026 | 20:36:22,623 | 1 | 170,90 | |
| 1 | 170,90 | |||
| 1 | 170,90 | |||
| 15.10.2026 | 20:36:20,221 | 1 | 170,90 | |
| 1 | 170,90 | |||
| 1 | 170,90 | |||
| 15.10.2026 | 20:36:17,935 | 7 | 170,92 | |
| 7 | 170,92 | |||
| 7 | 170,92 | |||
| 15.10.2026 | 20:36:12,031 | 1 | 170,90 | |
| 1 | 170,90 | |||
| 1 | 170,90 | |||
| 15.10.2026 | 20:36:05,177 | 1 | 170,90 | |
| 1 | 170,90 | |||
| 1 | 170,90 | |||
| 15.10.2026 | 20:35:53,823 | 1 | 170,92 | |
| 1 | 170,92 | |||
| 1 | 170,92 | |||
| 15.10.2026 | 20:35:50,748 | 2 | 170,92 | |
| 2 | 170,92 | |||
| 2 | 170,92 | |||
| 15.10.2026 | 20:35:40,921 | 1 | 170,90 | |
| 1 | 170,90 | |||
| 1 | 170,90 | |||
| 15.10.2026 | 20:35:29,503 | 2 | 170,90 | |
| 2 | 170,90 | |||
| 2 | 170,90 | |||
| 15.10.2026 | 20:35:17,787 | 3 | 170,88 | |
| 3 | 170,88 | |||
| 3 | 170,88 | |||
| 15.10.2026 | 20:35:06,123 | 1 | 170,86 | |
| 1 | 170,86 | |||
| 1 | 170,86 | |||
| 15.10.2026 | 20:34:44,023 | 1 | 170,64 | |
| 1 | 170,64 | |||
| 1 | 170,64 | |||
| 15.10.2026 | 20:34:36,618 | 1 | 170,62 | |
| 1 | 170,62 | |||
| 1 | 170,62 | |||
| 15.10.2026 | 20:34:23,995 | 1 | 170,86 | |
| 1 | 170,86 | |||
| 1 | 170,86 | |||
| 15.10.2026 | 20:34:08,503 | 1 | 170,88 | |
| 1 | 170,88 | |||
| 1 | 170,88 | |||
| 15.10.2026 | 20:33:51,345 | 1 | 170,88 | |
| 1 | 170,88 | |||
| 1 | 170,88 | |||
| 15.10.2026 | 20:33:42,387 | 1 | 170,90 | |
| 1 | 170,90 | |||
| 1 | 170,90 | |||
| 15.10.2026 | 20:33:35,137 | 1 | 170,90 | |
| 1 | 170,90 | |||
| 1 | 170,90 | |||
| 15.10.2026 | 20:33:25,062 | 1 | 170,86 | |
| 1 | 170,86 | |||
| 1 | 170,86 | |||
| 15.10.2026 | 20:33:24,262 | 2 | 170,64 | |
| 2 | 170,64 | |||
| 2 | 170,64 | |||
| 15.10.2026 | 20:32:47,031 | 1 | 170,84 | |
| 1 | 170,84 | |||
| 1 | 170,84 | |||
| 15.10.2026 | 20:32:39,112 | 3 | 170,84 | |
| 3 | 170,84 | |||
| 3 | 170,84 | |||
| 15.10.2026 | 20:32:38,828 | 3 | 170,84 | |
| 3 | 170,84 | |||
| 3 | 170,84 | |||
| 15.10.2026 | 20:32:35,084 | 6 | 170,84 | |
| 6 | 170,84 | |||
| 6 | 170,84 | |||
| 15.10.2026 | 20:32:23,685 | 10 | 170,84 | |
| 10 | 170,84 | |||
| 10 | 170,84 | |||
| 15.10.2026 | 20:32:20,833 | 6 | 170,62 | |
| 6 | 170,62 | |||
| 6 | 170,62 | |||
| 15.10.2026 | 20:32:18,548 | 1 | 170,84 | |
| 1 | 170,84 | |||
| 1 | 170,84 | |||
| 15.10.2026 | 20:32:13,384 | 1 | 170,84 | |
| 1 | 170,84 | |||
| 1 | 170,84 | |||
| 15.10.2026 | 20:32:10,546 | 1 | 170,84 | |
| 1 | 170,84 | |||
| 1 | 170,84 | |||
| 15.10.2026 | 20:32:06,328 | 1 | 170,84 | |
| 1 | 170,84 | |||
| 1 | 170,84 | |||
| 15.10.2026 | 20:32:05,421 | 5 | 170,84 | |
| 5 | 170,84 | |||
| 5 | 170,84 | |||
| 15.10.2026 | 20:32:05,314 | 23 | 170,84 | |
| 23 | 170,84 | |||
| 23 | 170,84 | |||
| 15.10.2026 | 20:31:59,083 | 1 | 170,86 | |
| 1 | 170,86 | |||
| 1 | 170,86 | |||
| 15.10.2026 | 20:31:45,691 | 1 | 170,64 | |
| 1 | 170,64 | |||
| 1 | 170,64 | |||
| 15.10.2026 | 20:31:35,929 | 1 | 170,84 | |
| 1 | 170,84 | |||
| 1 | 170,84 | |||
| 15.10.2026 | 20:31:32,000 | 1 | 170,62 | |
| 1 | 170,62 | |||
| 1 | 170,62 | |||
| 15.10.2026 | 20:31:23,857 | 1 | 170,82 | |
| 1 | 170,82 | |||
| 1 | 170,82 | |||
| 15.10.2026 | 20:31:23,500 | 2 | 170,82 | |
| 2 | 170,82 | |||
| 2 | 170,82 | |||
| 15.10.2026 | 20:31:18,868 | 6 | 170,84 | |
| 6 | 170,84 | |||
| 6 | 170,84 | |||
| 15.10.2026 | 20:31:12,639 | 3 | 170,84 | |
| 3 | 170,84 | |||
| 3 | 170,84 | |||
| 15.10.2026 | 20:30:56,772 | 1 | 170,82 | |
| 1 | 170,82 | |||
| 1 | 170,82 | |||
| 15.10.2026 | 20:30:56,093 | 1 | 170,82 | |
| 1 | 170,82 | |||
| 1 | 170,82 | |||
| 15.10.2026 | 20:30:48,790 | 1 | 170,82 | |
| 1 | 170,82 | |||
| 1 | 170,82 | |||
| 15.10.2026 | 20:30:45,807 | 1 | 170,82 | |
| 1 | 170,82 | |||
| 1 | 170,82 | |||
| 15.10.2026 | 20:30:39,599 | 1 | 170,80 | |
| 1 | 170,80 | |||
| 1 | 170,80 | |||
| 15.10.2026 | 20:30:31,932 | 3 | 170,78 | |
| 3 | 170,78 | |||
| 3 | 170,78 | |||
| 15.10.2026 | 20:30:21,397 | 3 | 170,62 | |
| 3 | 170,62 | |||
| 3 | 170,62 | |||
| 15.10.2026 | 20:30:09,731 | 2 | 170,78 | |
| 2 | 170,78 | |||
| 2 | 170,78 | |||
| 15.10.2026 | 20:30:09,479 | 17 | 170,78 | |
| 17 | 170,78 | |||
| 17 | 170,78 | |||
| 15.10.2026 | 20:30:01,470 | 3 | 170,78 | |
| 3 | 170,78 | |||
| 3 | 170,78 | |||
| 15.10.2026 | 20:30:00,811 | 1 | 170,78 | |
| 1 | 170,78 | |||
| 1 | 170,78 | |||
| 15.10.2026 | 20:29:37,258 | 161 | 170,76 | |
| 161 | 170,76 | |||
| 56 | 170,76 | |||
| 15 | 170,76 | |||
| 90 | 170,76 | |||
| 15.10.2026 | 20:29:05,189 | 2 | 170,76 | |
| 2 | 170,76 | |||
| 2 | 170,76 | |||
| 15.10.2026 | 20:28:52,600 | 1 | 170,56 | |
| 1 | 170,56 | |||
| 1 | 170,56 | |||
| 15.10.2026 | 20:28:50,220 | 1 | 170,76 | |
| 1 | 170,76 | |||
| 1 | 170,76 | |||
| 15.10.2026 | 20:28:35,724 | 15 | 170,52 | |
| 15 | 170,52 | |||
| 13 | 170,52 | |||
| 2 | 170,52 | |||
| 15.10.2026 | 20:28:34,771 | 1 | 170,74 | |
| 1 | 170,74 | |||
| 1 | 170,74 | |||
| 15.10.2026 | 20:28:28,945 | 1 | 170,72 | |
| 1 | 170,72 | |||
| 1 | 170,72 | |||
| 15.10.2026 | 20:28:27,691 | 1 | 170,72 | |
| 1 | 170,72 | |||
| 1 | 170,72 | |||
| 15.10.2026 | 20:28:23,743 | 1 | 170,72 | |
| 1 | 170,72 | |||
| 1 | 170,72 | |||
| 15.10.2026 | 20:28:16,319 | 11 | 170,70 | |
| 11 | 170,70 | |||
| 11 | 170,70 | |||
| 15.10.2026 | 20:28:08,211 | 6 | 170,70 | |
| 6 | 170,70 | |||
| 6 | 170,70 | |||
| 15.10.2026 | 20:28:03,431 | 1 | 170,70 | |
| 1 | 170,70 | |||
| 1 | 170,70 | |||
| 15.10.2026 | 20:27:53,799 | 1 | 170,52 | |
| 1 | 170,52 | |||
| 1 | 170,52 | |||
| 15.10.2026 | 20:27:42,368 | 1 | 170,74 | |
| 1 | 170,74 | |||
| 1 | 170,74 | |||
| 15.10.2026 | 20:27:38,681 | 1 | 170,52 | |
| 1 | 170,52 | |||
| 1 | 170,52 | |||
| 15.10.2026 | 20:27:30,434 | 1 | 170,74 | |
| 1 | 170,74 | |||
| 1 | 170,74 | |||
| 15.10.2026 | 20:27:30,328 | 3 | 170,74 | |
| 3 | 170,74 | |||
| 3 | 170,74 | |||
| 15.10.2026 | 20:27:22,248 | 1 | 170,54 | |
| 1 | 170,54 | |||
| 1 | 170,54 | |||
| 15.10.2026 | 20:27:19,524 | 26 | 170,56 | |
| 15 | 170,56 | |||
| 26 | 170,56 | |||
| 11 | 170,56 | |||
| 15.10.2026 | 20:27:01,997 | 1 | 170,74 | |
| 1 | 170,74 | |||
| 1 | 170,74 | |||
| 15.10.2026 | 20:26:56,845 | 1 | 170,74 | |
| 1 | 170,74 | |||
| 1 | 170,74 | |||
| 15.10.2026 | 20:26:33,685 | 1 | 170,74 | |
| 1 | 170,74 | |||
| 1 | 170,74 | |||
| 15.10.2026 | 20:26:30,971 | 8 | 170,52 | |
| 8 | 170,52 | |||
| 8 | 170,52 | |||
| 15.10.2026 | 20:26:25,947 | 1 | 170,74 | |
| 1 | 170,74 | |||
| 1 | 170,74 | |||
| 15.10.2026 | 20:26:22,239 | 16 | 170,72 | |
| 9 | 170,72 | |||
| 16 | 170,72 | |||
| 7 | 170,72 | |||
| 15.10.2026 | 20:26:21,994 | 1 | 170,72 | |
| 1 | 170,72 | |||
| 1 | 170,72 | |||
| 15.10.2026 | 20:26:15,275 | 10 | 170,52 | |
| 10 | 170,52 | |||
| 10 | 170,52 | |||
| 15.10.2026 | 20:26:14,906 | 1 | 170,72 | |
| 1 | 170,72 | |||
| 1 | 170,72 | |||
| 15.10.2026 | 20:26:13,055 | 3 | 170,72 | |
| 3 | 170,72 | |||
| 3 | 170,72 | |||
| 15.10.2026 | 20:26:06,644 | 5 | 170,72 | |
| 5 | 170,72 | |||
| 5 | 170,72 | |||
| 15.10.2026 | 20:26:06,090 | 1 | 170,68 | |
| 1 | 170,68 | |||
| 1 | 170,68 | |||
| 15.10.2026 | 20:25:53,942 | 35 | 170,52 | |
| 35 | 170,52 | |||
| 35 | 170,52 | |||
| 15.10.2026 | 20:25:52,553 | 4 | 170,68 | |
| 4 | 170,68 | |||
| 4 | 170,68 | |||
| 15.10.2026 | 20:25:46,392 | 1 | 170,68 | |
| 1 | 170,68 | |||
| 1 | 170,68 | |||
| 15.10.2026 | 20:25:42,372 | 2 | 170,68 | |
| 2 | 170,68 | |||
| 2 | 170,68 | |||
| 15.10.2026 | 20:25:40,387 | 3 | 170,68 | |
| 3 | 170,68 | |||
| 3 | 170,68 | |||
| 15.10.2026 | 20:25:07,060 | 50 | 170,68 | |
| 50 | 170,68 | |||
| 15 | 170,68 | |||
| 35 | 170,68 | |||
| 15.10.2026 | 20:24:59,431 | 58 | 170,70 | |
| 58 | 170,70 | |||
| 58 | 170,70 | |||
| 15.10.2026 | 20:24:58,271 | 1 | 170,70 | |
| 1 | 170,70 | |||
| 1 | 170,70 | |||
| 15.10.2026 | 20:24:47,208 | 1 | 170,68 | |
| 1 | 170,68 | |||
| 1 | 170,68 | |||
| 15.10.2026 | 20:24:44,511 | 2 | 170,52 | |
| 2 | 170,52 | |||
| 2 | 170,52 | |||
| 15.10.2026 | 20:24:43,228 | 1 | 170,68 | |
| 1 | 170,68 | |||
| 1 | 170,68 | |||
| 15.10.2026 | 20:24:39,736 | 10 | 170,68 | |
| 10 | 170,68 | |||
| 10 | 170,68 | |||
| 15.10.2026 | 20:24:34,868 | 2 | 170,68 | |
| 2 | 170,68 | |||
| 2 | 170,68 | |||
| 15.10.2026 | 20:24:19,175 | 1 | 170,68 | |
| 1 | 170,68 | |||
| 1 | 170,68 | |||
| 15.10.2026 | 20:24:14,471 | 2 | 170,70 | |
| 2 | 170,70 | |||
| 2 | 170,70 | |||
| 15.10.2026 | 20:24:13,894 | 1 | 170,70 | |
| 1 | 170,70 | |||
| 1 | 170,70 | |||
| 15.10.2026 | 20:24:07,262 | 1 | 170,70 | |
| 1 | 170,70 | |||
| 1 | 170,70 | |||
| 15.10.2026 | 20:24:06,989 | 1 | 170,70 | |
| 1 | 170,70 | |||
| 1 | 170,70 | |||
| 15.10.2026 | 20:24:01,714 | 2 | 170,70 | |
| 2 | 170,70 | |||
| 2 | 170,70 | |||
| 15.10.2026 | 20:23:53,009 | 1 | 170,68 | |
| 1 | 170,68 | |||
| 1 | 170,68 | |||
| 15.10.2026 | 20:23:46,823 | 1 | 170,70 | |
| 1 | 170,70 | |||
| 1 | 170,70 | |||
| 15.10.2026 | 20:23:20,306 | 3 | 170,70 | |
| 3 | 170,70 | |||
| 3 | 170,70 | |||
| 15.10.2026 | 20:23:16,330 | 3 | 170,72 | |
| 3 | 170,72 | |||
| 3 | 170,72 | |||
| 15.10.2026 | 20:22:53,004 | 1 | 170,72 | |
| 1 | 170,72 | |||
| 1 | 170,72 | |||
| 15.10.2026 | 20:22:51,363 | 2 | 170,72 | |
| 2 | 170,72 | |||
| 2 | 170,72 | |||
| 15.10.2026 | 20:22:51,239 | 47 | 170,52 | |
| 8 | 170,52 | |||
| 15 | 170,52 | |||
| 47 | 170,52 | |||
| 9 | 170,52 | |||
| 3 | 170,52 | |||
| 12 | 170,52 | |||
| 15.10.2026 | 20:22:43,275 | 1 | 170,72 | |
| 1 | 170,72 | |||
| 1 | 170,72 | |||
| 15.10.2026 | 20:22:33,599 | 1 | 170,72 | |
| 1 | 170,72 | |||
| 1 | 170,72 | |||
| 15.10.2026 | 20:22:32,992 | 6 | 170,72 | |
| 6 | 170,72 | |||
| 6 | 170,72 | |||
| 15.10.2026 | 20:22:24,504 | 1 | 170,74 | |
| 1 | 170,74 | |||
| 1 | 170,74 | |||
| 15.10.2026 | 20:22:23,906 | 2 | 170,52 | |
| 2 | 170,52 | |||
| 2 | 170,52 | |||
| 15.10.2026 | 20:22:11,941 | 1 | 170,72 | |
| 1 | 170,72 | |||
| 1 | 170,72 | |||
| 15.10.2026 | 20:22:11,645 | 1 | 170,72 | |
| 1 | 170,72 | |||
| 1 | 170,72 | |||
| 15.10.2026 | 20:22:11,141 | 7 | 170,70 | |
| 7 | 170,70 | |||
| 7 | 170,70 | |||
| 15.10.2026 | 20:22:09,997 | 18 | 170,72 | |
| 18 | 170,72 | |||
| 18 | 170,72 | |||
| 15.10.2026 | 20:22:06,079 | 1 | 170,72 | |
| 1 | 170,72 | |||
| 1 | 170,72 | |||
| 15.10.2026 | 20:22:00,710 | 1 | 170,72 | |
| 1 | 170,72 | |||
| 1 | 170,72 | |||
| 15.10.2026 | 20:21:57,360 | 1 | 170,72 | |
| 1 | 170,72 | |||
| 1 | 170,72 | |||
| 15.10.2026 | 20:21:30,687 | 1 | 170,74 | |
| 1 | 170,74 | |||
| 1 | 170,74 | |||
| 15.10.2026 | 20:21:18,824 | 1 | 170,72 | |
| 1 | 170,72 | |||
| 1 | 170,72 | |||
| 15.10.2026 | 20:21:13,954 | 1 | 170,72 | |
| 1 | 170,72 | |||
| 1 | 170,72 | |||
| 15.10.2026 | 20:21:09,981 | 4 | 170,74 | |
| 4 | 170,74 | |||
| 4 | 170,74 | |||
| 15.10.2026 | 20:20:56,596 | 1 | 170,74 | |
| 1 | 170,74 | |||
| 1 | 170,74 | |||
| 15.10.2026 | 20:20:47,586 | 22 | 170,74 | |
| 22 | 170,74 | |||
| 22 | 170,74 | |||
| 15.10.2026 | 20:20:41,742 | 6 | 170,76 | |
| 6 | 170,76 | |||
| 6 | 170,76 | |||
| 15.10.2026 | 20:20:36,890 | 1 | 170,76 | |
| 1 | 170,76 | |||
| 1 | 170,76 | |||
| 15.10.2026 | 20:20:32,731 | 1 | 170,76 | |
| 1 | 170,76 | |||
| 1 | 170,76 | |||
| 15.10.2026 | 20:20:28,019 | 1 | 170,78 | |
| 1 | 170,78 | |||
| 1 | 170,78 | |||
| 15.10.2026 | 20:20:27,071 | 11 | 170,76 | |
| 11 | 170,76 | |||
| 11 | 170,76 | |||
| 15.10.2026 | 20:20:26,694 | 1 | 170,76 | |
| 1 | 170,76 | |||
| 1 | 170,76 | |||
| 15.10.2026 | 20:20:21,627 | 1 | 170,78 | |
| 1 | 170,78 | |||
| 1 | 170,78 | |||
| 15.10.2026 | 20:20:16,407 | 1 | 170,80 | |
| 1 | 170,80 | |||
| 1 | 170,80 | |||
| 15.10.2026 | 20:20:09,774 | 1 | 170,78 | |
| 1 | 170,78 | |||
| 1 | 170,78 | |||
| 15.10.2026 | 20:19:54,724 | 1 | 170,78 | |
| 1 | 170,78 | |||
| 1 | 170,78 | |||
| 15.10.2026 | 20:19:41,305 | 1 | 170,56 | |
| 1 | 170,56 | |||
| 1 | 170,56 | |||
| 15.10.2026 | 20:19:22,545 | 1 | 170,58 | |
| 1 | 170,58 | |||
| 1 | 170,58 | |||
| 15.10.2026 | 20:19:08,792 | 1 | 170,80 | |
| 1 | 170,80 | |||
| 1 | 170,80 | |||
| 15.10.2026 | 20:19:03,145 | 2 | 170,80 | |
| 2 | 170,80 | |||
| 2 | 170,80 | |||
| 15.10.2026 | 20:18:58,927 | 1 | 170,58 | |
| 1 | 170,58 | |||
| 1 | 170,58 | |||
| 15.10.2026 | 20:18:49,066 | 2 | 170,56 | |
| 2 | 170,56 | |||
| 2 | 170,56 | |||
| 15.10.2026 | 20:18:44,143 | 11 | 170,78 | |
| 11 | 170,78 | |||
| 11 | 170,78 | |||
| 15.10.2026 | 20:18:43,988 | 1 | 170,56 | |
| 1 | 170,56 | |||
| 1 | 170,56 | |||
| 15.10.2026 | 20:18:43,645 | 1 | 170,78 | |
| 1 | 170,78 | |||
| 1 | 170,78 | |||
| 15.10.2026 | 20:18:41,933 | 1 | 170,78 | |
| 1 | 170,78 | |||
| 1 | 170,78 | |||
| 15.10.2026 | 20:18:18,811 | 1 | 170,80 | |
| 1 | 170,80 | |||
| 1 | 170,80 | |||
| 15.10.2026 | 20:18:13,954 | 1 | 170,80 | |
| 1 | 170,80 | |||
| 1 | 170,80 | |||
| 15.10.2026 | 20:18:07,770 | 1 | 170,80 | |
| 1 | 170,80 | |||
| 1 | 170,80 | |||
| 15.10.2026 | 20:18:03,494 | 1 | 170,58 | |
| 1 | 170,58 | |||
| 1 | 170,58 | |||
| 15.10.2026 | 20:17:51,800 | 1 | 170,80 | |
| 1 | 170,80 | |||
| 1 | 170,80 | |||
| 15.10.2026 | 20:17:49,950 | 2 | 170,78 | |
| 2 | 170,78 | |||
| 2 | 170,78 | |||
| 15.10.2026 | 20:17:43,771 | 1 | 170,78 | |
| 1 | 170,78 | |||
| 1 | 170,78 | |||
| 15.10.2026 | 20:17:43,321 | 1 | 170,78 | |
| 1 | 170,78 | |||
| 1 | 170,78 | |||
| 15.10.2026 | 20:17:19,407 | 87 | 170,78 | |
| 87 | 170,78 | |||
| 87 | 170,78 | |||
| 15.10.2026 | 20:17:18,161 | 1 | 170,56 | |
| 1 | 170,56 | |||
| 1 | 170,56 | |||
| 15.10.2026 | 20:17:14,851 | 9 | 170,78 | |
| 9 | 170,78 | |||
| 9 | 170,78 | |||
| 15.10.2026 | 20:17:10,202 | 1 | 170,78 | |
| 1 | 170,78 | |||
| 1 | 170,78 | |||
| 15.10.2026 | 20:17:07,974 | 2 | 170,78 | |
| 2 | 170,78 | |||
| 2 | 170,78 | |||
| 15.10.2026 | 20:17:06,534 | 1 | 170,78 | |
| 1 | 170,78 | |||
| 1 | 170,78 | |||
| 15.10.2026 | 20:16:58,100 | 12 | 170,76 | |
| 12 | 170,76 | |||
| 12 | 170,76 | |||
| 15.10.2026 | 20:16:49,579 | 1 | 170,56 | |
| 1 | 170,56 | |||
| 1 | 170,56 | |||
| 15.10.2026 | 20:16:24,237 | 1 | 170,76 | |
| 1 | 170,76 | |||
| 1 | 170,76 | |||
| 15.10.2026 | 20:16:11,247 | 2 | 170,78 | |
| 2 | 170,78 | |||
| 2 | 170,78 | |||
| 15.10.2026 | 20:16:05,655 | 5 | 170,80 | |
| 5 | 170,80 | |||
| 5 | 170,80 | |||
| 15.10.2026 | 20:15:48,955 | 3 | 170,82 | |
| 3 | 170,82 | |||
| 3 | 170,82 | |||
| 15.10.2026 | 20:15:46,133 | 1 | 170,82 | |
| 1 | 170,82 | |||
| 1 | 170,82 | |||
| 15.10.2026 | 20:15:34,697 | 1 | 170,80 | |
| 1 | 170,80 | |||
| 1 | 170,80 | |||
| 15.10.2026 | 20:15:33,063 | 2 | 170,80 | |
| 2 | 170,80 | |||
| 2 | 170,80 | |||
| 15.10.2026 | 20:15:20,931 | 1 | 170,80 | |
| 1 | 170,80 | |||
| 1 | 170,80 | |||
| 15.10.2026 | 20:15:20,320 | 1 | 170,80 | |
| 1 | 170,80 | |||
| 1 | 170,80 | |||
| 15.10.2026 | 20:15:12,636 | 4 | 170,80 | |
| 4 | 170,80 | |||
| 4 | 170,80 | |||
| 15.10.2026 | 20:15:10,832 | 1 | 170,80 | |
| 1 | 170,80 | |||
| 1 | 170,80 | |||
| 15.10.2026 | 20:15:09,923 | 3 | 170,80 | |
| 3 | 170,80 | |||
| 3 | 170,80 | |||
| 15.10.2026 | 20:15:07,983 | 1 | 170,80 | |
| 1 | 170,80 | |||
| 1 | 170,80 | |||
| 15.10.2026 | 20:15:02,190 | 1 | 170,76 | |
| 1 | 170,76 | |||
| 1 | 170,76 | |||
| 15.10.2026 | 20:14:56,081 | 29 | 170,78 | |
| 29 | 170,78 | |||
| 29 | 170,78 | |||
| 15.10.2026 | 20:14:49,814 | 12 | 170,78 | |
| 12 | 170,78 | |||
| 12 | 170,78 | |||
| 15.10.2026 | 20:14:46,063 | 168 | 170,54 | |
| 168 | 170,54 | |||
| 168 | 170,54 | |||
| 15.10.2026 | 20:14:45,864 | 1 093 | 170,54 | |
| 1 093 | 170,54 | |||
| 1 000 | 170,54 | |||
| 1 | 170,54 | |||
| 1 | 170,54 | |||
| 45 | 170,54 | |||
| 4 | 170,54 | |||
| 10 | 170,54 | |||
| 5 | 170,54 | |||
| 10 | 170,54 | |||
| 17 | 170,54 | |||
| 15.10.2026 | 20:14:45,841 | 1 | 170,60 | |
| 1 | 170,60 | |||
| 1 | 170,60 | |||
| 15.10.2026 | 20:14:45,487 | 23 | 170,78 | |
| 23 | 170,78 | |||
| 23 | 170,78 | |||
| 15.10.2026 | 20:14:31,303 | 1 000 | 170,78 | |
| 1 000 | 170,78 | |||
| 1 000 | 170,78 | |||
| 15.10.2026 | 20:14:29,783 | 6 | 170,78 | |
| 6 | 170,78 | |||
| 6 | 170,78 | |||
| 15.10.2026 | 20:14:22,268 | 1 | 170,78 | |
| 1 | 170,78 | |||
| 1 | 170,78 | |||
| 15.10.2026 | 20:14:11,921 | 1 | 170,78 | |
| 1 | 170,78 | |||
| 1 | 170,78 | |||
| 15.10.2026 | 20:14:07,388 | 4 | 170,72 | |
| 4 | 170,72 | |||
| 4 | 170,72 | |||
| 15.10.2026 | 20:14:07,153 | 4 | 170,78 | |
| 4 | 170,78 | |||
| 4 | 170,78 | |||
| 15.10.2026 | 20:14:01,573 | 1 | 170,76 | |
| 1 | 170,76 | |||
| 1 | 170,76 | |||
| 15.10.2026 | 20:13:33,023 | 1 | 170,74 | |
| 1 | 170,74 | |||
| 1 | 170,74 | |||
| 15.10.2026 | 20:13:27,689 | 1 | 170,76 | |
| 1 | 170,76 | |||
| 1 | 170,76 | |||
| 15.10.2026 | 20:13:25,926 | 1 | 170,76 | |
| 1 | 170,76 | |||
| 1 | 170,76 | |||
| 15.10.2026 | 20:13:25,717 | 7 | 170,76 | |
| 7 | 170,76 | |||
| 7 | 170,76 | |||
| 15.10.2026 | 20:13:13,626 | 1 | 170,76 | |
| 1 | 170,76 | |||
| 1 | 170,76 | |||
| 15.10.2026 | 20:13:13,540 | 3 | 170,76 | |
| 3 | 170,76 | |||
| 3 | 170,76 | |||
| 15.10.2026 | 20:13:09,941 | 30 | 170,78 | |
| 30 | 170,78 | |||
| 30 | 170,78 | |||
| 15.10.2026 | 20:13:08,014 | 1 | 170,76 | |
| 1 | 170,76 | |||
| 1 | 170,76 | |||
| 15.10.2026 | 20:13:07,274 | 3 | 170,72 | |
| 3 | 170,72 | |||
| 3 | 170,72 | |||
| 15.10.2026 | 20:13:01,642 | 1 | 170,76 | |
| 1 | 170,76 | |||
| 1 | 170,76 | |||
| 15.10.2026 | 20:13:00,758 | 2 | 170,76 | |
| 2 | 170,76 | |||
| 2 | 170,76 | |||
| 15.10.2026 | 20:12:59,347 | 1 | 170,76 | |
| 1 | 170,76 | |||
| 1 | 170,76 | |||
| 15.10.2026 | 20:12:51,265 | 19 | 170,80 | |
| 19 | 170,80 | |||
| 19 | 170,80 | |||
| 15.10.2026 | 20:12:38,721 | 1 | 170,82 | |
| 1 | 170,82 | |||
| 1 | 170,82 | |||
| 15.10.2026 | 20:12:36,453 | 1 | 170,82 | |
| 1 | 170,82 | |||
| 1 | 170,82 | |||
| 15.10.2026 | 20:12:30,187 | 1 | 170,80 | |
| 1 | 170,80 | |||
| 1 | 170,80 | |||
| 15.10.2026 | 20:12:24,051 | 1 | 170,80 | |
| 1 | 170,80 | |||
| 1 | 170,80 | |||
| 15.10.2026 | 20:12:08,586 | 1 | 170,82 | |
| 1 | 170,82 | |||
| 1 | 170,82 | |||
| 15.10.2026 | 20:12:02,594 | 1 | 170,82 | |
| 1 | 170,82 | |||
| 1 | 170,82 | |||
| 15.10.2026 | 20:11:52,709 | 1 | 170,80 | |
| 1 | 170,80 | |||
| 1 | 170,80 | |||
| 15.10.2026 | 20:11:40,664 | 6 | 170,82 | |
| 6 | 170,82 | |||
| 6 | 170,82 | |||
| 15.10.2026 | 20:11:37,408 | 12 | 170,82 | |
| 12 | 170,82 | |||
| 12 | 170,82 | |||
| 15.10.2026 | 20:11:36,400 | 1 | 170,82 | |
| 1 | 170,82 | |||
| 1 | 170,82 | |||
| 15.10.2026 | 20:11:31,830 | 1 | 170,82 | |
| 1 | 170,82 | |||
| 1 | 170,82 | |||
| 15.10.2026 | 20:11:23,478 | 23 | 170,72 | |
| 23 | 170,72 | |||
| 23 | 170,72 | |||
| 15.10.2026 | 20:11:10,237 | 1 | 170,80 | |
| 1 | 170,80 | |||
| 1 | 170,80 | |||
| 15.10.2026 | 20:11:09,247 | 45 | 170,80 | |
| 45 | 170,80 | |||
| 45 | 170,80 | |||
| 15.10.2026 | 20:11:09,142 | 9 | 170,72 | |
| 9 | 170,72 | |||
| 9 | 170,72 | |||
| 15.10.2026 | 20:11:02,564 | 18 | 170,72 | |
| 18 | 170,72 | |||
| 18 | 170,72 | |||
| 15.10.2026 | 20:10:59,866 | 1 | 170,84 | |
| 1 | 170,84 | |||
| 1 | 170,84 | |||
| 15.10.2026 | 20:10:57,384 | 2 | 170,72 | |
| 2 | 170,72 | |||
| 2 | 170,72 | |||
| 15.10.2026 | 20:10:54,591 | 1 | 170,82 | |
| 1 | 170,82 | |||
| 1 | 170,82 | |||
| 15.10.2026 | 20:10:48,144 | 2 | 170,72 | |
| 2 | 170,72 | |||
| 2 | 170,72 | |||
| 15.10.2026 | 20:10:33,283 | 1 | 170,88 | |
| 1 | 170,88 | |||
| 1 | 170,88 | |||
| 15.10.2026 | 20:10:28,108 | 1 | 170,88 | |
| 1 | 170,88 | |||
| 1 | 170,88 | |||
| 15.10.2026 | 20:10:21,980 | 1 | 170,88 | |
| 1 | 170,88 | |||
| 1 | 170,88 | |||
| 15.10.2026 | 20:10:14,295 | 2 | 170,72 | |
| 2 | 170,72 | |||
| 2 | 170,72 | |||
| 15.10.2026 | 20:10:13,538 | 1 | 170,86 | |
| 1 | 170,86 | |||
| 1 | 170,86 | |||
| 15.10.2026 | 20:10:13,364 | 1 | 170,86 | |
| 1 | 170,86 | |||
| 1 | 170,86 | |||
| 15.10.2026 | 20:10:07,117 | 1 | 170,86 | |
| 1 | 170,86 | |||
| 1 | 170,86 | |||
| 15.10.2026 | 20:10:00,797 | 3 | 170,86 | |
| 3 | 170,86 | |||
| 3 | 170,86 | |||
| 15.10.2026 | 20:09:56,804 | 24 | 170,72 | |
| 24 | 170,72 | |||
| 24 | 170,72 | |||
| 15.10.2026 | 20:09:54,164 | 5 | 170,86 | |
| 5 | 170,86 | |||
| 5 | 170,86 | |||
| 15.10.2026 | 20:09:53,604 | 1 | 170,86 | |
| 1 | 170,86 | |||
| 1 | 170,86 | |||
| 15.10.2026 | 20:09:51,718 | 11 | 170,84 | |
| 11 | 170,84 | |||
| 11 | 170,84 | |||
| 15.10.2026 | 20:09:41,413 | 1 | 170,72 | |
| 1 | 170,72 | |||
| 1 | 170,72 | |||
| 15.10.2026 | 20:09:26,376 | 1 | 170,84 | |
| 1 | 170,84 | |||
| 1 | 170,84 | |||
| 15.10.2026 | 20:09:23,491 | 1 | 170,84 | |
| 1 | 170,84 | |||
| 1 | 170,84 | |||
| 15.10.2026 | 20:09:22,986 | 1 | 170,84 | |
| 1 | 170,84 | |||
| 1 | 170,84 | |||
| 15.10.2026 | 20:09:22,899 | 1 | 170,84 | |
| 1 | 170,84 | |||
| 1 | 170,84 | |||
| 15.10.2026 | 20:09:09,846 | 1 | 170,82 | |
| 1 | 170,82 | |||
| 1 | 170,82 | |||
| 15.10.2026 | 20:09:06,810 | 1 | 170,82 | |
| 1 | 170,82 | |||
| 1 | 170,82 | |||
| 15.10.2026 | 20:09:04,762 | 1 | 170,84 | |
| 1 | 170,84 | |||
| 1 | 170,84 | |||
| 15.10.2026 | 20:08:48,212 | 30 | 170,88 | |
| 30 | 170,88 | |||
| 30 | 170,88 | |||
| 15.10.2026 | 20:08:47,119 | 2 | 170,86 | |
| 2 | 170,86 | |||
| 2 | 170,86 | |||
| 15.10.2026 | 20:08:41,613 | 90 | 170,84 | |
| 90 | 170,84 | |||
| 90 | 170,84 | |||
| 15.10.2026 | 20:08:34,351 | 15 | 170,88 | |
| 15 | 170,88 | |||
| 15 | 170,88 | |||
| 15.10.2026 | 20:08:32,477 | 1 | 170,90 | |
| 1 | 170,90 | |||
| 1 | 170,90 | |||
| 15.10.2026 | 20:08:28,784 | 1 | 170,92 | |
| 1 | 170,92 | |||
| 1 | 170,92 | |||
| 15.10.2026 | 20:08:18,199 | 1 | 170,92 | |
| 1 | 170,92 | |||
| 1 | 170,92 | |||
| 15.10.2026 | 20:08:09,301 | 1 | 170,92 | |
| 1 | 170,92 | |||
| 1 | 170,92 | |||
| 15.10.2026 | 20:08:07,350 | 2 | 170,92 | |
| 2 | 170,92 | |||
| 2 | 170,92 | |||
| 15.10.2026 | 20:08:00,996 | 2 | 170,82 | |
| 2 | 170,82 | |||
| 2 | 170,82 | |||
| 15.10.2026 | 20:07:59,887 | 1 | 170,94 | |
| 1 | 170,94 | |||
| 1 | 170,94 | |||
| 15.10.2026 | 20:07:39,218 | 1 | 170,94 | |
| 1 | 170,94 | |||
| 1 | 170,94 | |||
| 15.10.2026 | 20:07:36,923 | 1 | 170,94 | |
| 1 | 170,94 | |||
| 1 | 170,94 | |||
| 15.10.2026 | 20:07:36,770 | 1 | 170,94 | |
| 1 | 170,94 | |||
| 1 | 170,94 | |||
| 15.10.2026 | 20:07:35,165 | 5 | 170,82 | |
| 5 | 170,82 | |||
| 5 | 170,82 | |||
| 15.10.2026 | 20:07:24,100 | 4 | 170,96 | |
| 4 | 170,96 | |||
| 4 | 170,96 | |||
| 15.10.2026 | 20:07:14,503 | 1 | 170,94 | |
| 1 | 170,94 | |||
| 1 | 170,94 | |||
| 15.10.2026 | 20:07:10,704 | 1 | 170,94 | |
| 1 | 170,94 | |||
| 1 | 170,94 | |||
| 15.10.2026 | 20:07:07,436 | 1 | 170,94 | |
| 1 | 170,94 | |||
| 1 | 170,94 | |||
| 15.10.2026 | 20:07:02,352 | 161 | 170,94 | |
| 161 | 170,94 | |||
| 161 | 170,94 | |||
| 15.10.2026 | 20:07:02,204 | 1 | 170,94 | |
| 1 | 170,94 | |||
| 1 | 170,94 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard FTSE All - World UCITS ETF - USD (Acc) Bid: 171,08 / Ask: 171,32Stückzahl: 257 984
-0,33%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.10.2026 @ 22:00:00
Letzte Aktualisierung:
15.10.2026 @ 22:00:00