Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
13906
16387
134,195
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.10.2026 | 13:22:00,931 | 951 | 133,33 | |
| 949 | 133,33 | |||
| 951 | 133,33 | |||
| 1 | 133,33 | |||
| 1 | 133,33 | |||
| 05.10.2026 | 13:21:29,895 | 27 | 133,355 | |
| 11 | 133,355 | |||
| 8 | 133,355 | |||
| 1 | 133,355 | |||
| 26 | 133,355 | |||
| 1 | 133,355 | |||
| 4 | 133,355 | |||
| 1 | 133,355 | |||
| 1 | 133,355 | |||
| 1 | 133,355 | |||
| 05.10.2026 | 13:20:29,310 | 38 | 133,355 | |
| 38 | 133,355 | |||
| 38 | 133,355 | |||
| 05.10.2026 | 13:20:23,057 | 6 | 133,355 | |
| 6 | 133,355 | |||
| 6 | 133,355 | |||
| 05.10.2026 | 13:20:22,692 | 2 | 133,36 | |
| 2 | 133,36 | |||
| 2 | 133,36 | |||
| 05.10.2026 | 13:20:12,316 | 2 | 133,33 | |
| 2 | 133,33 | |||
| 2 | 133,33 | |||
| 05.10.2026 | 13:20:08,949 | 1 | 133,335 | |
| 1 | 133,335 | |||
| 1 | 133,335 | |||
| 05.10.2026 | 13:20:08,724 | 1 | 133,335 | |
| 1 | 133,335 | |||
| 1 | 133,335 | |||
| 05.10.2026 | 13:20:07,267 | 4 | 133,34 | |
| 4 | 133,34 | |||
| 4 | 133,34 | |||
| 05.10.2026 | 13:20:04,410 | 1 | 133,33 | |
| 1 | 133,33 | |||
| 1 | 133,33 | |||
| 05.10.2026 | 13:20:01,973 | 2 | 133,315 | |
| 2 | 133,315 | |||
| 2 | 133,315 | |||
| 05.10.2026 | 13:20:01,185 | 1 | 133,32 | |
| 1 | 133,32 | |||
| 1 | 133,32 | |||
| 05.10.2026 | 13:19:54,812 | 1 | 133,325 | |
| 1 | 133,325 | |||
| 1 | 133,325 | |||
| 05.10.2026 | 13:19:51,266 | 1 | 133,325 | |
| 1 | 133,325 | |||
| 1 | 133,325 | |||
| 05.10.2026 | 13:19:47,820 | 1 | 133,325 | |
| 1 | 133,325 | |||
| 1 | 133,325 | |||
| 05.10.2026 | 13:19:45,928 | 1 | 133,325 | |
| 1 | 133,325 | |||
| 1 | 133,325 | |||
| 05.10.2026 | 13:19:41,986 | 5 | 133,325 | |
| 5 | 133,325 | |||
| 5 | 133,325 | |||
| 05.10.2026 | 13:19:40,084 | 3 | 133,325 | |
| 3 | 133,325 | |||
| 3 | 133,325 | |||
| 05.10.2026 | 13:19:22,914 | 4 | 133,305 | |
| 4 | 133,305 | |||
| 4 | 133,305 | |||
| 05.10.2026 | 13:19:22,309 | 1 | 133,32 | |
| 1 | 133,32 | |||
| 1 | 133,32 | |||
| 05.10.2026 | 13:19:20,494 | 2 | 133,31 | |
| 2 | 133,31 | |||
| 2 | 133,31 | |||
| 05.10.2026 | 13:19:17,854 | 1 | 133,305 | |
| 1 | 133,305 | |||
| 1 | 133,305 | |||
| 05.10.2026 | 13:19:09,458 | 1 | 133,31 | |
| 1 | 133,31 | |||
| 1 | 133,31 | |||
| 05.10.2026 | 13:19:06,807 | 1 | 133,315 | |
| 1 | 133,315 | |||
| 1 | 133,315 | |||
| 05.10.2026 | 13:19:06,289 | 1 | 133,315 | |
| 1 | 133,315 | |||
| 1 | 133,315 | |||
| 05.10.2026 | 13:19:04,538 | 2 | 133,31 | |
| 2 | 133,31 | |||
| 2 | 133,31 | |||
| 05.10.2026 | 13:18:58,613 | 1 | 133,31 | |
| 1 | 133,31 | |||
| 1 | 133,31 | |||
| 05.10.2026 | 13:18:58,576 | 1 | 133,31 | |
| 1 | 133,31 | |||
| 1 | 133,31 | |||
| 05.10.2026 | 13:18:52,992 | 5 | 133,295 | |
| 5 | 133,295 | |||
| 5 | 133,295 | |||
| 05.10.2026 | 13:18:50,069 | 1 | 133,31 | |
| 1 | 133,31 | |||
| 1 | 133,31 | |||
| 05.10.2026 | 13:18:44,581 | 11 | 133,31 | |
| 11 | 133,31 | |||
| 11 | 133,31 | |||
| 05.10.2026 | 13:18:35,129 | 1 | 133,30 | |
| 1 | 133,30 | |||
| 1 | 133,30 | |||
| 05.10.2026 | 13:18:31,879 | 2 | 133,30 | |
| 2 | 133,30 | |||
| 2 | 133,30 | |||
| 05.10.2026 | 13:18:31,270 | 7 | 133,30 | |
| 7 | 133,30 | |||
| 7 | 133,30 | |||
| 05.10.2026 | 13:18:22,976 | 3 | 133,28 | |
| 3 | 133,28 | |||
| 3 | 133,28 | |||
| 05.10.2026 | 13:18:20,522 | 1 | 133,29 | |
| 1 | 133,29 | |||
| 1 | 133,29 | |||
| 05.10.2026 | 13:18:16,463 | 1 | 133,29 | |
| 1 | 133,29 | |||
| 1 | 133,29 | |||
| 05.10.2026 | 13:17:58,446 | 1 | 133,295 | |
| 1 | 133,295 | |||
| 1 | 133,295 | |||
| 05.10.2026 | 13:17:56,120 | 8 | 133,305 | |
| 8 | 133,305 | |||
| 8 | 133,305 | |||
| 05.10.2026 | 13:17:47,772 | 3 | 133,305 | |
| 3 | 133,305 | |||
| 3 | 133,305 | |||
| 05.10.2026 | 13:17:42,306 | 3 | 133,295 | |
| 3 | 133,295 | |||
| 3 | 133,295 | |||
| 05.10.2026 | 13:17:29,404 | 1 | 133,315 | |
| 1 | 133,315 | |||
| 1 | 133,315 | |||
| 05.10.2026 | 13:17:26,436 | 1 | 133,32 | |
| 1 | 133,32 | |||
| 1 | 133,32 | |||
| 05.10.2026 | 13:17:26,029 | 1 | 133,32 | |
| 1 | 133,32 | |||
| 1 | 133,32 | |||
| 05.10.2026 | 13:17:16,015 | 1 | 133,325 | |
| 1 | 133,325 | |||
| 1 | 133,325 | |||
| 05.10.2026 | 13:16:59,706 | 3 | 133,325 | |
| 3 | 133,325 | |||
| 3 | 133,325 | |||
| 05.10.2026 | 13:16:55,403 | 1 | 133,315 | |
| 1 | 133,315 | |||
| 1 | 133,315 | |||
| 05.10.2026 | 13:16:53,732 | 5 | 133,32 | |
| 5 | 133,32 | |||
| 5 | 133,32 | |||
| 05.10.2026 | 13:16:51,730 | 1 | 133,33 | |
| 1 | 133,33 | |||
| 1 | 133,33 | |||
| 05.10.2026 | 13:16:48,711 | 1 | 133,33 | |
| 1 | 133,33 | |||
| 1 | 133,33 | |||
| 05.10.2026 | 13:16:43,998 | 2 | 133,315 | |
| 2 | 133,315 | |||
| 2 | 133,315 | |||
| 05.10.2026 | 13:16:42,738 | 1 | 133,315 | |
| 1 | 133,315 | |||
| 1 | 133,315 | |||
| 05.10.2026 | 13:16:42,568 | 301 | 133,315 | |
| 301 | 133,315 | |||
| 301 | 133,315 | |||
| 05.10.2026 | 13:16:28,994 | 38 | 133,305 | |
| 38 | 133,305 | |||
| 38 | 133,305 | |||
| 05.10.2026 | 13:16:23,436 | 5 | 133,295 | |
| 5 | 133,295 | |||
| 5 | 133,295 | |||
| 05.10.2026 | 13:16:23,052 | 1 | 133,31 | |
| 1 | 133,31 | |||
| 1 | 133,31 | |||
| 05.10.2026 | 13:16:22,316 | 2 | 133,31 | |
| 2 | 133,31 | |||
| 2 | 133,31 | |||
| 05.10.2026 | 13:16:09,473 | 3 | 133,32 | |
| 3 | 133,32 | |||
| 3 | 133,32 | |||
| 05.10.2026 | 13:16:08,217 | 6 | 133,32 | |
| 6 | 133,32 | |||
| 6 | 133,32 | |||
| 05.10.2026 | 13:16:01,921 | 1 | 133,325 | |
| 1 | 133,325 | |||
| 1 | 133,325 | |||
| 05.10.2026 | 13:16:01,231 | 1 | 133,325 | |
| 1 | 133,325 | |||
| 1 | 133,325 | |||
| 05.10.2026 | 13:16:00,906 | 1 | 133,325 | |
| 1 | 133,325 | |||
| 1 | 133,325 | |||
| 05.10.2026 | 13:15:59,861 | 2 | 133,32 | |
| 2 | 133,32 | |||
| 2 | 133,32 | |||
| 05.10.2026 | 13:15:56,812 | 2 | 133,31 | |
| 2 | 133,31 | |||
| 2 | 133,31 | |||
| 05.10.2026 | 13:15:56,570 | 1 | 133,31 | |
| 1 | 133,31 | |||
| 1 | 133,31 | |||
| 05.10.2026 | 13:15:53,208 | 1 | 133,31 | |
| 1 | 133,31 | |||
| 1 | 133,31 | |||
| 05.10.2026 | 13:15:48,649 | 1 | 133,32 | |
| 1 | 133,32 | |||
| 1 | 133,32 | |||
| 05.10.2026 | 13:15:35,074 | 1 | 133,325 | |
| 1 | 133,325 | |||
| 1 | 133,325 | |||
| 05.10.2026 | 13:15:34,723 | 1 | 133,33 | |
| 1 | 133,33 | |||
| 1 | 133,33 | |||
| 05.10.2026 | 13:15:31,484 | 8 | 133,34 | |
| 8 | 133,34 | |||
| 8 | 133,34 | |||
| 05.10.2026 | 13:15:29,433 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 05.10.2026 | 13:15:23,602 | 4 | 133,325 | |
| 4 | 133,325 | |||
| 4 | 133,325 | |||
| 05.10.2026 | 13:15:14,963 | 1 | 133,335 | |
| 1 | 133,335 | |||
| 1 | 133,335 | |||
| 05.10.2026 | 13:15:12,576 | 1 | 133,335 | |
| 1 | 133,335 | |||
| 1 | 133,335 | |||
| 05.10.2026 | 13:15:09,995 | 1 | 133,335 | |
| 1 | 133,335 | |||
| 1 | 133,335 | |||
| 05.10.2026 | 13:15:01,911 | 8 | 133,33 | |
| 8 | 133,33 | |||
| 8 | 133,33 | |||
| 05.10.2026 | 13:15:01,380 | 1 | 133,33 | |
| 1 | 133,33 | |||
| 1 | 133,33 | |||
| 05.10.2026 | 13:14:23,563 | 3 | 133,315 | |
| 3 | 133,315 | |||
| 3 | 133,315 | |||
| 05.10.2026 | 13:14:21,179 | 2 | 133,33 | |
| 2 | 133,33 | |||
| 2 | 133,33 | |||
| 05.10.2026 | 13:14:20,191 | 1 | 133,33 | |
| 1 | 133,33 | |||
| 1 | 133,33 | |||
| 05.10.2026 | 13:14:17,712 | 1 | 133,32 | |
| 1 | 133,32 | |||
| 1 | 133,32 | |||
| 05.10.2026 | 13:14:06,182 | 1 | 133,32 | |
| 1 | 133,32 | |||
| 1 | 133,32 | |||
| 05.10.2026 | 13:14:02,085 | 1 | 133,32 | |
| 1 | 133,32 | |||
| 1 | 133,32 | |||
| 05.10.2026 | 13:13:56,232 | 1 | 133,32 | |
| 1 | 133,32 | |||
| 1 | 133,32 | |||
| 05.10.2026 | 13:13:53,398 | 6 | 133,305 | |
| 6 | 133,305 | |||
| 6 | 133,305 | |||
| 05.10.2026 | 13:13:50,633 | 2 | 133,315 | |
| 2 | 133,315 | |||
| 2 | 133,315 | |||
| 05.10.2026 | 13:13:49,891 | 1 | 133,32 | |
| 1 | 133,32 | |||
| 1 | 133,32 | |||
| 05.10.2026 | 13:13:41,730 | 6 | 133,31 | |
| 6 | 133,31 | |||
| 6 | 133,31 | |||
| 05.10.2026 | 13:13:34,221 | 2 | 133,295 | |
| 2 | 133,295 | |||
| 2 | 133,295 | |||
| 05.10.2026 | 13:13:32,453 | 1 | 133,29 | |
| 1 | 133,29 | |||
| 1 | 133,29 | |||
| 05.10.2026 | 13:13:31,475 | 1 | 133,285 | |
| 1 | 133,285 | |||
| 1 | 133,285 | |||
| 05.10.2026 | 13:13:28,467 | 2 | 133,285 | |
| 2 | 133,285 | |||
| 2 | 133,285 | |||
| 05.10.2026 | 13:13:20,053 | 2 | 133,275 | |
| 2 | 133,275 | |||
| 2 | 133,275 | |||
| 05.10.2026 | 13:13:16,123 | 1 | 133,29 | |
| 1 | 133,29 | |||
| 1 | 133,29 | |||
| 05.10.2026 | 13:13:09,729 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 05.10.2026 | 13:13:09,634 | 20 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 19 | 133,36 | |||
| 1 | 133,36 | |||
| 15 | 133,36 | |||
| 2 | 133,36 | |||
| 05.10.2026 | 13:12:56,625 | 1 | 133,365 | |
| 1 | 133,365 | |||
| 1 | 133,365 | |||
| 05.10.2026 | 13:12:53,329 | 3 | 133,205 | |
| 3 | 133,205 | |||
| 3 | 133,205 | |||
| 05.10.2026 | 13:12:50,888 | 22 | 133,365 | |
| 22 | 133,365 | |||
| 22 | 133,365 | |||
| 05.10.2026 | 13:12:49,592 | 8 | 133,365 | |
| 8 | 133,365 | |||
| 8 | 133,365 | |||
| 05.10.2026 | 13:12:41,121 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 05.10.2026 | 13:12:32,410 | 1 | 133,37 | |
| 1 | 133,37 | |||
| 1 | 133,37 | |||
| 05.10.2026 | 13:12:32,326 | 5 | 133,37 | |
| 5 | 133,37 | |||
| 5 | 133,37 | |||
| 05.10.2026 | 13:12:23,523 | 3 | 133,215 | |
| 3 | 133,215 | |||
| 3 | 133,215 | |||
| 05.10.2026 | 13:12:21,114 | 1 | 133,35 | |
| 1 | 133,35 | |||
| 1 | 133,35 | |||
| 05.10.2026 | 13:12:13,342 | 1 | 133,355 | |
| 1 | 133,355 | |||
| 1 | 133,355 | |||
| 05.10.2026 | 13:12:12,750 | 2 | 133,36 | |
| 2 | 133,36 | |||
| 2 | 133,36 | |||
| 05.10.2026 | 13:12:09,892 | 8 | 133,36 | |
| 8 | 133,36 | |||
| 8 | 133,36 | |||
| 05.10.2026 | 13:12:06,678 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 05.10.2026 | 13:12:04,418 | 1 | 133,20 | |
| 1 | 133,20 | |||
| 1 | 133,20 | |||
| 05.10.2026 | 13:11:57,313 | 1 | 133,365 | |
| 1 | 133,365 | |||
| 1 | 133,365 | |||
| 05.10.2026 | 13:11:44,539 | 1 | 133,375 | |
| 1 | 133,375 | |||
| 1 | 133,375 | |||
| 05.10.2026 | 13:11:36,345 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 05.10.2026 | 13:11:36,141 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 05.10.2026 | 13:11:34,716 | 4 | 133,36 | |
| 4 | 133,36 | |||
| 4 | 133,36 | |||
| 05.10.2026 | 13:11:23,890 | 3 | 133,195 | |
| 3 | 133,195 | |||
| 3 | 133,195 | |||
| 05.10.2026 | 13:11:13,785 | 2 | 133,355 | |
| 2 | 133,355 | |||
| 2 | 133,355 | |||
| 05.10.2026 | 13:11:08,205 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 05.10.2026 | 13:10:53,580 | 3 | 133,215 | |
| 3 | 133,215 | |||
| 3 | 133,215 | |||
| 05.10.2026 | 13:10:51,084 | 3 | 133,37 | |
| 3 | 133,37 | |||
| 3 | 133,37 | |||
| 05.10.2026 | 13:10:50,959 | 1 | 133,37 | |
| 1 | 133,37 | |||
| 1 | 133,37 | |||
| 05.10.2026 | 13:10:48,159 | 1 | 133,37 | |
| 1 | 133,37 | |||
| 1 | 133,37 | |||
| 05.10.2026 | 13:10:47,799 | 2 | 133,37 | |
| 2 | 133,37 | |||
| 2 | 133,37 | |||
| 05.10.2026 | 13:10:31,448 | 23 | 133,295 | |
| 23 | 133,295 | |||
| 23 | 133,295 | |||
| 05.10.2026 | 13:10:30,853 | 1 | 133,30 | |
| 1 | 133,30 | |||
| 1 | 133,30 | |||
| 05.10.2026 | 13:10:27,582 | 9 | 133,295 | |
| 9 | 133,295 | |||
| 9 | 133,295 | |||
| 05.10.2026 | 13:10:20,970 | 8 | 133,30 | |
| 8 | 133,30 | |||
| 8 | 133,30 | |||
| 05.10.2026 | 13:10:19,235 | 1 | 133,30 | |
| 1 | 133,30 | |||
| 1 | 133,30 | |||
| 05.10.2026 | 13:10:12,600 | 2 | 133,29 | |
| 2 | 133,29 | |||
| 2 | 133,29 | |||
| 05.10.2026 | 13:09:56,247 | 1 | 133,29 | |
| 1 | 133,29 | |||
| 1 | 133,29 | |||
| 05.10.2026 | 13:09:53,559 | 4 | 133,28 | |
| 4 | 133,28 | |||
| 4 | 133,28 | |||
| 05.10.2026 | 13:09:52,579 | 1 | 133,29 | |
| 1 | 133,29 | |||
| 1 | 133,29 | |||
| 05.10.2026 | 13:09:46,182 | 1 | 133,28 | |
| 1 | 133,28 | |||
| 1 | 133,28 | |||
| 05.10.2026 | 13:09:42,642 | 17 | 133,275 | |
| 17 | 133,275 | |||
| 17 | 133,275 | |||
| 05.10.2026 | 13:09:25,966 | 8 | 133,28 | |
| 8 | 133,28 | |||
| 8 | 133,28 | |||
| 05.10.2026 | 13:09:22,928 | 1 | 133,28 | |
| 1 | 133,28 | |||
| 1 | 133,28 | |||
| 05.10.2026 | 13:09:22,336 | 4 | 133,28 | |
| 4 | 133,28 | |||
| 4 | 133,28 | |||
| 05.10.2026 | 13:09:15,036 | 1 | 133,28 | |
| 1 | 133,28 | |||
| 1 | 133,28 | |||
| 05.10.2026 | 13:08:57,803 | 2 | 133,285 | |
| 2 | 133,285 | |||
| 2 | 133,285 | |||
| 05.10.2026 | 13:08:54,814 | 4 | 133,29 | |
| 4 | 133,29 | |||
| 4 | 133,29 | |||
| 05.10.2026 | 13:08:53,465 | 4 | 133,28 | |
| 4 | 133,28 | |||
| 4 | 133,28 | |||
| 05.10.2026 | 13:08:47,961 | 5 | 133,30 | |
| 5 | 133,30 | |||
| 5 | 133,30 | |||
| 05.10.2026 | 13:08:46,540 | 2 | 133,30 | |
| 2 | 133,30 | |||
| 2 | 133,30 | |||
| 05.10.2026 | 13:08:42,477 | 2 | 133,295 | |
| 2 | 133,295 | |||
| 2 | 133,295 | |||
| 05.10.2026 | 13:08:34,333 | 4 | 133,30 | |
| 4 | 133,30 | |||
| 4 | 133,30 | |||
| 05.10.2026 | 13:08:34,182 | 4 | 133,30 | |
| 4 | 133,30 | |||
| 4 | 133,30 | |||
| 05.10.2026 | 13:08:33,494 | 2 | 133,30 | |
| 2 | 133,30 | |||
| 2 | 133,30 | |||
| 05.10.2026 | 13:08:33,350 | 1 | 133,30 | |
| 1 | 133,30 | |||
| 1 | 133,30 | |||
| 05.10.2026 | 13:08:23,640 | 3 | 133,29 | |
| 3 | 133,29 | |||
| 3 | 133,29 | |||
| 05.10.2026 | 13:08:19,700 | 1 | 133,285 | |
| 1 | 133,285 | |||
| 1 | 133,285 | |||
| 05.10.2026 | 13:08:18,434 | 20 | 133,285 | |
| 20 | 133,285 | |||
| 20 | 133,285 | |||
| 05.10.2026 | 13:08:15,192 | 1 | 133,29 | |
| 1 | 133,29 | |||
| 1 | 133,29 | |||
| 05.10.2026 | 13:08:06,313 | 3 | 133,29 | |
| 3 | 133,29 | |||
| 3 | 133,29 | |||
| 05.10.2026 | 13:08:02,574 | 2 | 133,295 | |
| 2 | 133,295 | |||
| 2 | 133,295 | |||
| 05.10.2026 | 13:08:00,966 | 1 | 133,295 | |
| 1 | 133,295 | |||
| 1 | 133,295 | |||
| 05.10.2026 | 13:07:54,410 | 3 | 133,285 | |
| 3 | 133,285 | |||
| 3 | 133,285 | |||
| 05.10.2026 | 13:07:48,606 | 2 | 133,295 | |
| 2 | 133,295 | |||
| 2 | 133,295 | |||
| 05.10.2026 | 13:07:37,907 | 1 | 133,275 | |
| 1 | 133,275 | |||
| 1 | 133,275 | |||
| 05.10.2026 | 13:07:33,437 | 1 | 133,285 | |
| 1 | 133,285 | |||
| 1 | 133,285 | |||
| 05.10.2026 | 13:07:29,053 | 1 | 133,265 | |
| 1 | 133,265 | |||
| 1 | 133,265 | |||
| 05.10.2026 | 13:07:24,647 | 1 | 133,275 | |
| 1 | 133,275 | |||
| 1 | 133,275 | |||
| 05.10.2026 | 13:07:23,345 | 3 | 133,265 | |
| 3 | 133,265 | |||
| 3 | 133,265 | |||
| 05.10.2026 | 13:07:22,685 | 6 | 133,275 | |
| 6 | 133,275 | |||
| 6 | 133,275 | |||
| 05.10.2026 | 13:07:21,900 | 2 | 133,275 | |
| 2 | 133,275 | |||
| 2 | 133,275 | |||
| 05.10.2026 | 13:07:21,712 | 1 | 133,275 | |
| 1 | 133,275 | |||
| 1 | 133,275 | |||
| 05.10.2026 | 13:07:09,519 | 3 | 133,275 | |
| 3 | 133,275 | |||
| 3 | 133,275 | |||
| 05.10.2026 | 13:06:55,553 | 1 | 133,27 | |
| 1 | 133,27 | |||
| 1 | 133,27 | |||
| 05.10.2026 | 13:06:52,327 | 1 | 133,27 | |
| 1 | 133,27 | |||
| 1 | 133,27 | |||
| 05.10.2026 | 13:06:45,563 | 23 | 133,275 | |
| 23 | 133,275 | |||
| 23 | 133,275 | |||
| 05.10.2026 | 13:06:36,003 | 140 | 133,25 | |
| 140 | 133,25 | |||
| 140 | 133,25 | |||
| 05.10.2026 | 13:06:35,361 | 1 | 133,25 | |
| 1 | 133,25 | |||
| 1 | 133,25 | |||
| 05.10.2026 | 13:06:23,549 | 3 | 133,25 | |
| 3 | 133,25 | |||
| 3 | 133,25 | |||
| 05.10.2026 | 13:06:18,840 | 19 | 133,26 | |
| 19 | 133,26 | |||
| 19 | 133,26 | |||
| 05.10.2026 | 13:06:17,108 | 1 | 133,265 | |
| 1 | 133,265 | |||
| 1 | 133,265 | |||
| 05.10.2026 | 13:06:15,624 | 7 | 133,27 | |
| 7 | 133,27 | |||
| 7 | 133,27 | |||
| 05.10.2026 | 13:06:09,700 | 1 | 133,265 | |
| 1 | 133,265 | |||
| 1 | 133,265 | |||
| 05.10.2026 | 13:05:53,928 | 1 | 133,25 | |
| 1 | 133,25 | |||
| 1 | 133,25 | |||
| 05.10.2026 | 13:05:53,483 | 1 | 133,25 | |
| 1 | 133,25 | |||
| 1 | 133,25 | |||
| 05.10.2026 | 13:05:40,304 | 1 | 133,245 | |
| 1 | 133,245 | |||
| 1 | 133,245 | |||
| 05.10.2026 | 13:05:33,494 | 1 | 133,235 | |
| 1 | 133,235 | |||
| 1 | 133,235 | |||
| 05.10.2026 | 13:05:26,609 | 8 | 133,22 | |
| 8 | 133,22 | |||
| 8 | 133,22 | |||
| 05.10.2026 | 13:05:23,412 | 5 | 133,22 | |
| 5 | 133,22 | |||
| 5 | 133,22 | |||
| 05.10.2026 | 13:05:17,695 | 1 | 133,225 | |
| 1 | 133,225 | |||
| 1 | 133,225 | |||
| 05.10.2026 | 13:05:16,852 | 1 | 133,22 | |
| 1 | 133,22 | |||
| 1 | 133,22 | |||
| 05.10.2026 | 13:05:11,483 | 2 | 133,22 | |
| 2 | 133,22 | |||
| 2 | 133,22 | |||
| 05.10.2026 | 13:05:01,313 | 1 | 133,23 | |
| 1 | 133,23 | |||
| 1 | 133,23 | |||
| 05.10.2026 | 13:04:54,329 | 5 | 133,25 | |
| 5 | 133,25 | |||
| 5 | 133,25 | |||
| 05.10.2026 | 13:04:50,556 | 1 | 133,265 | |
| 1 | 133,265 | |||
| 1 | 133,265 | |||
| 05.10.2026 | 13:04:48,086 | 1 | 133,27 | |
| 1 | 133,27 | |||
| 1 | 133,27 | |||
| 05.10.2026 | 13:04:47,615 | 4 | 133,27 | |
| 4 | 133,27 | |||
| 4 | 133,27 | |||
| 05.10.2026 | 13:04:39,270 | 1 | 133,27 | |
| 1 | 133,27 | |||
| 1 | 133,27 | |||
| 05.10.2026 | 13:04:38,734 | 1 | 133,27 | |
| 1 | 133,27 | |||
| 1 | 133,27 | |||
| 05.10.2026 | 13:04:36,678 | 1 | 133,27 | |
| 1 | 133,27 | |||
| 1 | 133,27 | |||
| 05.10.2026 | 13:04:29,905 | 3 | 133,275 | |
| 3 | 133,275 | |||
| 3 | 133,275 | |||
| 05.10.2026 | 13:04:23,382 | 4 | 133,25 | |
| 4 | 133,25 | |||
| 4 | 133,25 | |||
| 05.10.2026 | 13:04:15,433 | 1 | 133,27 | |
| 1 | 133,27 | |||
| 1 | 133,27 | |||
| 05.10.2026 | 13:04:09,601 | 4 | 133,255 | |
| 4 | 133,255 | |||
| 4 | 133,255 | |||
| 05.10.2026 | 13:04:05,257 | 1 | 133,255 | |
| 1 | 133,255 | |||
| 1 | 133,255 | |||
| 05.10.2026 | 13:03:56,323 | 8 | 133,255 | |
| 8 | 133,255 | |||
| 8 | 133,255 | |||
| 05.10.2026 | 13:03:48,270 | 1 | 133,24 | |
| 1 | 133,24 | |||
| 1 | 133,24 | |||
| 05.10.2026 | 13:03:36,966 | 2 | 133,24 | |
| 2 | 133,24 | |||
| 2 | 133,24 | |||
| 05.10.2026 | 13:03:35,143 | 1 | 133,25 | |
| 1 | 133,25 | |||
| 1 | 133,25 | |||
| 05.10.2026 | 13:03:29,858 | 1 | 133,25 | |
| 1 | 133,25 | |||
| 1 | 133,25 | |||
| 05.10.2026 | 13:03:18,218 | 1 | 133,235 | |
| 1 | 133,235 | |||
| 1 | 133,235 | |||
| 05.10.2026 | 13:03:17,336 | 1 | 133,235 | |
| 1 | 133,235 | |||
| 1 | 133,235 | |||
| 05.10.2026 | 13:03:02,933 | 4 | 133,23 | |
| 4 | 133,23 | |||
| 4 | 133,23 | |||
| 05.10.2026 | 13:03:02,118 | 5 | 133,23 | |
| 5 | 133,23 | |||
| 5 | 133,23 | |||
| 05.10.2026 | 13:03:00,591 | 5 | 133,23 | |
| 5 | 133,23 | |||
| 5 | 133,23 | |||
| 05.10.2026 | 13:02:56,322 | 1 | 133,21 | |
| 1 | 133,21 | |||
| 1 | 133,21 | |||
| 05.10.2026 | 13:02:53,581 | 10 | 133,22 | |
| 10 | 133,22 | |||
| 10 | 133,22 | |||
| 05.10.2026 | 13:02:44,591 | 3 | 133,22 | |
| 3 | 133,22 | |||
| 3 | 133,22 | |||
| 05.10.2026 | 13:02:43,928 | 2 | 133,235 | |
| 2 | 133,235 | |||
| 2 | 133,235 | |||
| 05.10.2026 | 13:02:38,490 | 3 | 133,23 | |
| 3 | 133,23 | |||
| 3 | 133,23 | |||
| 05.10.2026 | 13:02:34,859 | 25 | 133,235 | |
| 1 | 133,235 | |||
| 3 | 133,235 | |||
| 1 | 133,235 | |||
| 1 | 133,235 | |||
| 1 | 133,235 | |||
| 1 | 133,235 | |||
| 4 | 133,235 | |||
| 1 | 133,235 | |||
| 2 | 133,235 | |||
| 2 | 133,235 | |||
| 1 | 133,235 | |||
| 1 | 133,235 | |||
| 1 | 133,235 | |||
| 1 | 133,235 | |||
| 1 | 133,235 | |||
| 20 | 133,235 | |||
| 5 | 133,235 | |||
| 1 | 133,235 | |||
| 2 | 133,235 | |||
| 05.10.2026 | 13:00:26,575 | 800 | 133,28 | |
| 800 | 133,28 | |||
| 800 | 133,28 | |||
| 05.10.2026 | 13:00:23,558 | 7 | 133,285 | |
| 7 | 133,285 | |||
| 7 | 133,285 | |||
| 05.10.2026 | 13:00:20,975 | 2 | 133,305 | |
| 2 | 133,305 | |||
| 2 | 133,305 | |||
| 05.10.2026 | 13:00:15,896 | 1 | 133,315 | |
| 1 | 133,315 | |||
| 1 | 133,315 | |||
| 05.10.2026 | 13:00:08,802 | 1 | 133,345 | |
| 1 | 133,345 | |||
| 1 | 133,345 | |||
| 05.10.2026 | 13:00:06,268 | 1 | 133,335 | |
| 1 | 133,335 | |||
| 1 | 133,335 | |||
| 05.10.2026 | 13:00:03,919 | 18 | 133,335 | |
| 18 | 133,335 | |||
| 18 | 133,335 | |||
| 05.10.2026 | 12:59:59,562 | 1 | 133,33 | |
| 1 | 133,33 | |||
| 1 | 133,33 | |||
| 05.10.2026 | 12:59:57,957 | 1 | 133,33 | |
| 1 | 133,33 | |||
| 1 | 133,33 | |||
| 05.10.2026 | 12:59:51,502 | 4 | 133,335 | |
| 4 | 133,335 | |||
| 4 | 133,335 | |||
| 05.10.2026 | 12:59:30,761 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 05.10.2026 | 12:59:23,212 | 40 | 133,33 | |
| 40 | 133,33 | |||
| 40 | 133,33 | |||
| 05.10.2026 | 12:59:18,595 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 05.10.2026 | 12:59:16,312 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 05.10.2026 | 12:59:08,531 | 1 | 133,315 | |
| 1 | 133,315 | |||
| 1 | 133,315 | |||
| 05.10.2026 | 12:59:05,331 | 1 | 133,315 | |
| 1 | 133,315 | |||
| 1 | 133,315 | |||
| 05.10.2026 | 12:59:03,517 | 1 | 133,32 | |
| 1 | 133,32 | |||
| 1 | 133,32 | |||
| 05.10.2026 | 12:58:54,132 | 1 | 133,315 | |
| 1 | 133,315 | |||
| 1 | 133,315 | |||
| 05.10.2026 | 12:58:43,557 | 2 | 133,30 | |
| 2 | 133,30 | |||
| 2 | 133,30 | |||
| 05.10.2026 | 12:58:17,026 | 3 | 133,275 | |
| 3 | 133,275 | |||
| 3 | 133,275 | |||
| 05.10.2026 | 12:57:50,051 | 1 | 133,29 | |
| 1 | 133,29 | |||
| 1 | 133,29 | |||
| 05.10.2026 | 12:57:44,624 | 1 | 133,285 | |
| 1 | 133,285 | |||
| 1 | 133,285 | |||
| 05.10.2026 | 12:57:43,822 | 2 | 133,30 | |
| 2 | 133,30 | |||
| 2 | 133,30 | |||
| 05.10.2026 | 12:57:35,292 | 23 | 133,30 | |
| 23 | 133,30 | |||
| 23 | 133,30 | |||
| 05.10.2026 | 12:57:29,511 | 2 | 133,285 | |
| 2 | 133,285 | |||
| 2 | 133,285 | |||
| 05.10.2026 | 12:57:27,443 | 1 | 133,295 | |
| 1 | 133,295 | |||
| 1 | 133,295 | |||
| 05.10.2026 | 12:57:24,031 | 1 | 133,31 | |
| 1 | 133,31 | |||
| 1 | 133,31 | |||
| 05.10.2026 | 12:57:23,310 | 38 | 133,30 | |
| 38 | 133,30 | |||
| 38 | 133,30 | |||
| 05.10.2026 | 12:57:16,536 | 1 | 133,305 | |
| 1 | 133,305 | |||
| 1 | 133,305 | |||
| 05.10.2026 | 12:56:58,018 | 5 | 133,31 | |
| 5 | 133,31 | |||
| 5 | 133,31 | |||
| 05.10.2026 | 12:56:56,953 | 1 | 133,305 | |
| 1 | 133,305 | |||
| 1 | 133,305 | |||
| 05.10.2026 | 12:56:56,823 | 1 | 133,305 | |
| 1 | 133,305 | |||
| 1 | 133,305 | |||
| 05.10.2026 | 12:56:55,221 | 1 | 133,31 | |
| 1 | 133,31 | |||
| 1 | 133,31 | |||
| 05.10.2026 | 12:56:51,799 | 6 | 133,31 | |
| 6 | 133,31 | |||
| 6 | 133,31 | |||
| 05.10.2026 | 12:56:46,109 | 1 | 133,32 | |
| 1 | 133,32 | |||
| 1 | 133,32 | |||
| 05.10.2026 | 12:56:45,265 | 1 | 133,315 | |
| 1 | 133,315 | |||
| 1 | 133,315 | |||
| 05.10.2026 | 12:56:44,101 | 1 | 133,315 | |
| 1 | 133,315 | |||
| 1 | 133,315 | |||
| 05.10.2026 | 12:56:41,450 | 12 | 133,315 | |
| 12 | 133,315 | |||
| 12 | 133,315 | |||
| 05.10.2026 | 12:56:33,178 | 1 | 133,31 | |
| 1 | 133,31 | |||
| 1 | 133,31 | |||
| 05.10.2026 | 12:56:28,052 | 14 | 133,32 | |
| 14 | 133,32 | |||
| 14 | 133,32 | |||
| 05.10.2026 | 12:56:19,663 | 1 | 133,31 | |
| 1 | 133,31 | |||
| 1 | 133,31 | |||
| 05.10.2026 | 12:56:07,480 | 1 | 133,31 | |
| 1 | 133,31 | |||
| 1 | 133,31 | |||
| 05.10.2026 | 12:56:06,256 | 8 | 133,32 | |
| 8 | 133,32 | |||
| 8 | 133,32 | |||
| 05.10.2026 | 12:55:59,554 | 3 | 133,335 | |
| 3 | 133,335 | |||
| 3 | 133,335 | |||
| 05.10.2026 | 12:55:49,025 | 1 | 133,305 | |
| 1 | 133,305 | |||
| 1 | 133,305 | |||
| 05.10.2026 | 12:55:48,956 | 2 | 133,305 | |
| 2 | 133,305 | |||
| 2 | 133,305 | |||
| 05.10.2026 | 12:55:46,677 | 2 | 133,31 | |
| 2 | 133,31 | |||
| 2 | 133,31 | |||
| 05.10.2026 | 12:55:41,335 | 1 | 133,32 | |
| 1 | 133,32 | |||
| 1 | 133,32 | |||
| 05.10.2026 | 12:55:39,786 | 4 | 133,305 | |
| 4 | 133,305 | |||
| 4 | 133,305 | |||
| 05.10.2026 | 12:55:36,774 | 1 | 133,33 | |
| 1 | 133,33 | |||
| 1 | 133,33 | |||
| 05.10.2026 | 12:55:35,203 | 2 | 133,325 | |
| 2 | 133,325 | |||
| 2 | 133,325 | |||
| 05.10.2026 | 12:55:31,436 | 1 | 133,325 | |
| 1 | 133,325 | |||
| 1 | 133,325 | |||
| 05.10.2026 | 12:55:29,699 | 3 | 133,31 | |
| 3 | 133,31 | |||
| 3 | 133,31 | |||
| 05.10.2026 | 12:55:29,364 | 1 | 133,32 | |
| 1 | 133,32 | |||
| 1 | 133,32 | |||
| 05.10.2026 | 12:55:27,300 | 4 | 133,31 | |
| 4 | 133,31 | |||
| 4 | 133,31 | |||
| 05.10.2026 | 12:55:26,680 | 2 | 133,335 | |
| 2 | 133,335 | |||
| 2 | 133,335 | |||
| 05.10.2026 | 12:55:23,784 | 1 | 133,32 | |
| 1 | 133,32 | |||
| 1 | 133,32 | |||
| 05.10.2026 | 12:55:01,750 | 5 | 133,265 | |
| 5 | 133,265 | |||
| 5 | 133,265 | |||
| 05.10.2026 | 12:54:54,797 | 16 | 133,25 | |
| 16 | 133,25 | |||
| 16 | 133,25 | |||
| 05.10.2026 | 12:54:50,427 | 1 | 133,245 | |
| 1 | 133,245 | |||
| 1 | 133,245 | |||
| 05.10.2026 | 12:54:43,856 | 190 | 133,25 | |
| 190 | 133,25 | |||
| 190 | 133,25 | |||
| 05.10.2026 | 12:54:40,840 | 1 | 133,235 | |
| 1 | 133,235 | |||
| 1 | 133,235 | |||
| 05.10.2026 | 12:54:36,404 | 1 | 133,235 | |
| 1 | 133,235 | |||
| 1 | 133,235 | |||
| 05.10.2026 | 12:54:34,239 | 1 | 133,235 | |
| 1 | 133,235 | |||
| 1 | 133,235 | |||
| 05.10.2026 | 12:54:26,550 | 1 | 133,23 | |
| 1 | 133,23 | |||
| 1 | 133,23 | |||
| 05.10.2026 | 12:54:21,910 | 1 | 133,23 | |
| 1 | 133,23 | |||
| 1 | 133,23 | |||
| 05.10.2026 | 12:54:19,704 | 2 | 133,22 | |
| 2 | 133,22 | |||
| 2 | 133,22 | |||
| 05.10.2026 | 12:54:16,409 | 16 | 133,23 | |
| 16 | 133,23 | |||
| 16 | 133,23 | |||
| 05.10.2026 | 12:54:07,190 | 32 | 133,215 | |
| 32 | 133,215 | |||
| 32 | 133,215 | |||
| 05.10.2026 | 12:53:57,162 | 8 | 133,215 | |
| 8 | 133,215 | |||
| 8 | 133,215 | |||
| 05.10.2026 | 12:53:52,954 | 1 | 133,21 | |
| 1 | 133,21 | |||
| 1 | 133,21 | |||
| 05.10.2026 | 12:53:47,243 | 6 | 133,19 | |
| 6 | 133,19 | |||
| 6 | 133,19 | |||
| 05.10.2026 | 12:53:30,100 | 7 | 133,205 | |
| 7 | 133,205 | |||
| 7 | 133,205 | |||
| 05.10.2026 | 12:53:29,232 | 1 | 133,21 | |
| 1 | 133,21 | |||
| 1 | 133,21 | |||
| 05.10.2026 | 12:53:26,533 | 1 | 133,205 | |
| 1 | 133,205 | |||
| 1 | 133,205 | |||
| 05.10.2026 | 12:53:25,368 | 2 | 133,205 | |
| 2 | 133,205 | |||
| 2 | 133,205 | |||
| 05.10.2026 | 12:53:20,809 | 5 | 133,215 | |
| 5 | 133,215 | |||
| 5 | 133,215 | |||
| 05.10.2026 | 12:53:18,813 | 1 | 133,205 | |
| 1 | 133,205 | |||
| 1 | 133,205 | |||
| 05.10.2026 | 12:53:14,865 | 2 | 133,205 | |
| 2 | 133,205 | |||
| 2 | 133,205 | |||
| 05.10.2026 | 12:53:12,601 | 2 | 133,205 | |
| 2 | 133,205 | |||
| 2 | 133,205 | |||
| 05.10.2026 | 12:53:10,164 | 2 | 133,205 | |
| 2 | 133,205 | |||
| 2 | 133,205 | |||
| 05.10.2026 | 12:53:10,016 | 1 | 133,205 | |
| 1 | 133,205 | |||
| 1 | 133,205 | |||
| 05.10.2026 | 12:53:04,636 | 1 | 133,20 | |
| 1 | 133,20 | |||
| 1 | 133,20 | |||
| 05.10.2026 | 12:52:52,494 | 1 | 133,20 | |
| 1 | 133,20 | |||
| 1 | 133,20 | |||
| 05.10.2026 | 12:52:49,410 | 1 | 133,20 | |
| 1 | 133,20 | |||
| 1 | 133,20 | |||
| 05.10.2026 | 12:52:47,541 | 1 | 133,20 | |
| 1 | 133,20 | |||
| 1 | 133,20 | |||
| 05.10.2026 | 12:52:45,563 | 6 | 133,195 | |
| 6 | 133,195 | |||
| 6 | 133,195 | |||
| 05.10.2026 | 12:52:36,671 | 1 | 133,19 | |
| 1 | 133,19 | |||
| 1 | 133,19 | |||
| 05.10.2026 | 12:52:35,176 | 1 | 133,19 | |
| 1 | 133,19 | |||
| 1 | 133,19 | |||
| 05.10.2026 | 12:52:27,039 | 1 | 133,175 | |
| 1 | 133,175 | |||
| 1 | 133,175 | |||
| 05.10.2026 | 12:52:17,236 | 1 | 133,175 | |
| 1 | 133,175 | |||
| 1 | 133,175 | |||
| 05.10.2026 | 12:52:14,572 | 4 | 133,175 | |
| 4 | 133,175 | |||
| 4 | 133,175 | |||
| 05.10.2026 | 12:52:13,631 | 2 | 133,175 | |
| 2 | 133,175 | |||
| 2 | 133,175 | |||
| 05.10.2026 | 12:52:08,121 | 1 | 133,175 | |
| 1 | 133,175 | |||
| 1 | 133,175 | |||
| 05.10.2026 | 12:52:01,721 | 1 | 133,175 | |
| 1 | 133,175 | |||
| 1 | 133,175 | |||
| 05.10.2026 | 12:51:41,640 | 1 | 133,175 | |
| 1 | 133,175 | |||
| 1 | 133,175 | |||
| 05.10.2026 | 12:51:38,791 | 2 | 133,18 | |
| 2 | 133,18 | |||
| 2 | 133,18 | |||
| 05.10.2026 | 12:51:38,172 | 1 | 133,18 | |
| 1 | 133,18 | |||
| 1 | 133,18 | |||
| 05.10.2026 | 12:51:36,973 | 1 | 133,185 | |
| 1 | 133,185 | |||
| 1 | 133,185 | |||
| 05.10.2026 | 12:51:27,159 | 1 | 133,185 | |
| 1 | 133,185 | |||
| 1 | 133,185 | |||
| 05.10.2026 | 12:51:25,226 | 1 | 133,18 | |
| 1 | 133,18 | |||
| 1 | 133,18 | |||
| 05.10.2026 | 12:51:21,316 | 5 | 133,175 | |
| 5 | 133,175 | |||
| 5 | 133,175 | |||
| 05.10.2026 | 12:51:14,326 | 1 | 133,18 | |
| 1 | 133,18 | |||
| 1 | 133,18 | |||
| 05.10.2026 | 12:51:11,867 | 1 | 133,185 | |
| 1 | 133,185 | |||
| 1 | 133,185 | |||
| 05.10.2026 | 12:50:58,330 | 6 | 133,185 | |
| 6 | 133,185 | |||
| 6 | 133,185 | |||
| 05.10.2026 | 12:50:56,422 | 1 | 133,19 | |
| 1 | 133,19 | |||
| 1 | 133,19 | |||
| 05.10.2026 | 12:50:54,844 | 1 | 133,185 | |
| 1 | 133,185 | |||
| 1 | 133,185 | |||
| 05.10.2026 | 12:50:54,002 | 5 | 133,185 | |
| 5 | 133,185 | |||
| 5 | 133,185 | |||
| 05.10.2026 | 12:50:50,228 | 1 | 133,195 | |
| 1 | 133,195 | |||
| 1 | 133,195 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,10 / Ask: 134,195Stückzahl: 90 425
+1,10%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.10.2026 @ 18:41:38
Letzte Aktualisierung:
05.10.2026 @ 18:41:38