Vanguard FTSE All - World UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
13851
10474
171,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.10.2026 | 19:59:01,952 | 12 | 171,02 | |
| 12 | 171,02 | |||
| 12 | 171,02 | |||
| 15.10.2026 | 19:58:54,074 | 4 | 171,02 | |
| 4 | 171,02 | |||
| 4 | 171,02 | |||
| 15.10.2026 | 19:58:53,682 | 1 | 171,02 | |
| 1 | 171,02 | |||
| 1 | 171,02 | |||
| 15.10.2026 | 19:58:50,807 | 1 | 171,16 | |
| 1 | 171,16 | |||
| 1 | 171,16 | |||
| 15.10.2026 | 19:58:47,344 | 5 | 171,02 | |
| 5 | 171,02 | |||
| 5 | 171,02 | |||
| 15.10.2026 | 19:58:44,552 | 1 | 171,16 | |
| 1 | 171,16 | |||
| 1 | 171,16 | |||
| 15.10.2026 | 19:58:43,857 | 9 | 171,16 | |
| 9 | 171,16 | |||
| 9 | 171,16 | |||
| 15.10.2026 | 19:58:43,460 | 1 | 171,16 | |
| 1 | 171,16 | |||
| 1 | 171,16 | |||
| 15.10.2026 | 19:58:41,694 | 1 | 171,18 | |
| 1 | 171,18 | |||
| 1 | 171,18 | |||
| 15.10.2026 | 19:58:41,575 | 1 | 171,18 | |
| 1 | 171,18 | |||
| 1 | 171,18 | |||
| 15.10.2026 | 19:58:23,592 | 3 | 171,18 | |
| 3 | 171,18 | |||
| 3 | 171,18 | |||
| 15.10.2026 | 19:58:22,369 | 1 | 171,18 | |
| 1 | 171,18 | |||
| 1 | 171,18 | |||
| 15.10.2026 | 19:58:19,330 | 1 | 171,18 | |
| 1 | 171,18 | |||
| 1 | 171,18 | |||
| 15.10.2026 | 19:58:15,517 | 1 | 171,18 | |
| 1 | 171,18 | |||
| 1 | 171,18 | |||
| 15.10.2026 | 19:58:10,379 | 1 | 171,18 | |
| 1 | 171,18 | |||
| 1 | 171,18 | |||
| 15.10.2026 | 19:57:54,306 | 3 | 170,96 | |
| 3 | 170,96 | |||
| 3 | 170,96 | |||
| 15.10.2026 | 19:57:50,191 | 2 | 171,18 | |
| 2 | 171,18 | |||
| 2 | 171,18 | |||
| 15.10.2026 | 19:57:47,231 | 1 | 171,16 | |
| 1 | 171,16 | |||
| 1 | 171,16 | |||
| 15.10.2026 | 19:57:35,045 | 1 | 171,16 | |
| 1 | 171,16 | |||
| 1 | 171,16 | |||
| 15.10.2026 | 19:57:27,621 | 1 | 171,16 | |
| 1 | 171,16 | |||
| 1 | 171,16 | |||
| 15.10.2026 | 19:57:24,126 | 1 | 171,16 | |
| 1 | 171,16 | |||
| 1 | 171,16 | |||
| 15.10.2026 | 19:57:18,136 | 1 | 171,16 | |
| 1 | 171,16 | |||
| 1 | 171,16 | |||
| 15.10.2026 | 19:57:05,891 | 2 | 170,96 | |
| 2 | 170,96 | |||
| 2 | 170,96 | |||
| 15.10.2026 | 19:57:05,013 | 1 | 171,18 | |
| 1 | 171,18 | |||
| 1 | 171,18 | |||
| 15.10.2026 | 19:56:57,147 | 1 | 171,18 | |
| 1 | 171,18 | |||
| 1 | 171,18 | |||
| 15.10.2026 | 19:56:56,149 | 1 | 171,18 | |
| 1 | 171,18 | |||
| 1 | 171,18 | |||
| 15.10.2026 | 19:56:55,880 | 43 | 171,18 | |
| 43 | 171,18 | |||
| 43 | 171,18 | |||
| 15.10.2026 | 19:56:35,265 | 1 | 171,16 | |
| 1 | 171,16 | |||
| 1 | 171,16 | |||
| 15.10.2026 | 19:56:34,288 | 30 | 171,02 | |
| 30 | 171,02 | |||
| 13 | 171,02 | |||
| 8 | 171,02 | |||
| 9 | 171,02 | |||
| 15.10.2026 | 19:56:32,952 | 1 | 171,16 | |
| 1 | 171,16 | |||
| 1 | 171,16 | |||
| 15.10.2026 | 19:56:31,546 | 1 | 171,02 | |
| 1 | 171,02 | |||
| 1 | 171,02 | |||
| 15.10.2026 | 19:56:20,613 | 1 | 171,18 | |
| 1 | 171,18 | |||
| 1 | 171,18 | |||
| 15.10.2026 | 19:56:12,136 | 6 | 171,16 | |
| 6 | 171,16 | |||
| 6 | 171,16 | |||
| 15.10.2026 | 19:56:08,609 | 1 | 171,18 | |
| 1 | 171,18 | |||
| 1 | 171,18 | |||
| 15.10.2026 | 19:55:58,290 | 4 | 171,02 | |
| 4 | 171,02 | |||
| 4 | 171,02 | |||
| 15.10.2026 | 19:55:57,713 | 2 | 171,18 | |
| 2 | 171,18 | |||
| 2 | 171,18 | |||
| 15.10.2026 | 19:55:54,135 | 3 | 171,02 | |
| 3 | 171,02 | |||
| 3 | 171,02 | |||
| 15.10.2026 | 19:55:52,058 | 1 | 171,18 | |
| 1 | 171,18 | |||
| 1 | 171,18 | |||
| 15.10.2026 | 19:55:46,918 | 1 | 171,18 | |
| 1 | 171,18 | |||
| 1 | 171,18 | |||
| 15.10.2026 | 19:55:46,795 | 2 | 171,18 | |
| 2 | 171,18 | |||
| 2 | 171,18 | |||
| 15.10.2026 | 19:55:46,667 | 3 | 171,18 | |
| 3 | 171,18 | |||
| 3 | 171,18 | |||
| 15.10.2026 | 19:55:40,886 | 1 | 171,16 | |
| 1 | 171,16 | |||
| 1 | 171,16 | |||
| 15.10.2026 | 19:55:36,582 | 1 | 171,18 | |
| 1 | 171,18 | |||
| 1 | 171,18 | |||
| 15.10.2026 | 19:55:15,923 | 3 | 171,14 | |
| 3 | 171,14 | |||
| 3 | 171,14 | |||
| 15.10.2026 | 19:55:06,791 | 1 | 171,16 | |
| 1 | 171,16 | |||
| 1 | 171,16 | |||
| 15.10.2026 | 19:55:06,374 | 120 | 171,16 | |
| 12 | 171,16 | |||
| 108 | 171,16 | |||
| 120 | 171,16 | |||
| 15.10.2026 | 19:54:49,827 | 11 | 171,16 | |
| 11 | 171,16 | |||
| 11 | 171,16 | |||
| 15.10.2026 | 19:54:29,161 | 1 | 171,04 | |
| 1 | 171,04 | |||
| 1 | 171,04 | |||
| 15.10.2026 | 19:54:23,987 | 5 | 171,04 | |
| 5 | 171,04 | |||
| 5 | 171,04 | |||
| 15.10.2026 | 19:54:14,113 | 1 | 171,18 | |
| 1 | 171,18 | |||
| 1 | 171,18 | |||
| 15.10.2026 | 19:54:10,170 | 2 | 171,18 | |
| 2 | 171,18 | |||
| 2 | 171,18 | |||
| 15.10.2026 | 19:54:08,855 | 1 | 171,18 | |
| 1 | 171,18 | |||
| 1 | 171,18 | |||
| 15.10.2026 | 19:54:05,057 | 4 | 171,18 | |
| 4 | 171,18 | |||
| 4 | 171,18 | |||
| 15.10.2026 | 19:53:55,294 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 15.10.2026 | 19:53:53,108 | 16 | 171,20 | |
| 16 | 171,20 | |||
| 16 | 171,20 | |||
| 15.10.2026 | 19:53:51,655 | 1 | 171,18 | |
| 1 | 171,18 | |||
| 1 | 171,18 | |||
| 15.10.2026 | 19:53:47,845 | 3 | 171,20 | |
| 3 | 171,20 | |||
| 3 | 171,20 | |||
| 15.10.2026 | 19:53:36,353 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 15.10.2026 | 19:53:29,850 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 15.10.2026 | 19:53:28,323 | 2 | 171,22 | |
| 2 | 171,22 | |||
| 2 | 171,22 | |||
| 15.10.2026 | 19:53:22,104 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 15.10.2026 | 19:53:20,031 | 2 | 171,02 | |
| 2 | 171,02 | |||
| 2 | 171,02 | |||
| 15.10.2026 | 19:53:05,520 | 58 | 171,22 | |
| 58 | 171,22 | |||
| 58 | 171,22 | |||
| 15.10.2026 | 19:52:43,809 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 15.10.2026 | 19:52:40,927 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 15.10.2026 | 19:52:38,501 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 15.10.2026 | 19:52:32,840 | 6 | 171,24 | |
| 6 | 171,24 | |||
| 6 | 171,24 | |||
| 15.10.2026 | 19:52:31,302 | 1 | 171,04 | |
| 1 | 171,04 | |||
| 1 | 171,04 | |||
| 15.10.2026 | 19:52:30,737 | 3 | 171,26 | |
| 3 | 171,26 | |||
| 3 | 171,26 | |||
| 15.10.2026 | 19:52:23,956 | 3 | 171,04 | |
| 3 | 171,04 | |||
| 3 | 171,04 | |||
| 15.10.2026 | 19:52:15,994 | 1 | 171,26 | |
| 1 | 171,26 | |||
| 1 | 171,26 | |||
| 15.10.2026 | 19:52:14,017 | 1 | 171,26 | |
| 1 | 171,26 | |||
| 1 | 171,26 | |||
| 15.10.2026 | 19:51:54,384 | 1 | 171,26 | |
| 1 | 171,26 | |||
| 1 | 171,26 | |||
| 15.10.2026 | 19:51:50,483 | 1 | 171,26 | |
| 1 | 171,26 | |||
| 1 | 171,26 | |||
| 15.10.2026 | 19:51:47,723 | 15 | 171,26 | |
| 15 | 171,26 | |||
| 15 | 171,26 | |||
| 15.10.2026 | 19:51:47,509 | 2 | 171,26 | |
| 2 | 171,26 | |||
| 2 | 171,26 | |||
| 15.10.2026 | 19:51:27,481 | 3 | 171,24 | |
| 3 | 171,24 | |||
| 3 | 171,24 | |||
| 15.10.2026 | 19:51:23,990 | 4 | 171,02 | |
| 4 | 171,02 | |||
| 4 | 171,02 | |||
| 15.10.2026 | 19:51:06,620 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 15.10.2026 | 19:51:05,452 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 15.10.2026 | 19:50:56,832 | 2 | 171,20 | |
| 2 | 171,20 | |||
| 2 | 171,20 | |||
| 15.10.2026 | 19:50:53,545 | 2 | 171,20 | |
| 2 | 171,20 | |||
| 2 | 171,20 | |||
| 15.10.2026 | 19:50:36,254 | 1 | 171,02 | |
| 1 | 171,02 | |||
| 1 | 171,02 | |||
| 15.10.2026 | 19:50:22,880 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 15.10.2026 | 19:50:17,599 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 15.10.2026 | 19:50:13,851 | 3 | 170,98 | |
| 3 | 170,98 | |||
| 3 | 170,98 | |||
| 15.10.2026 | 19:50:13,745 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 15.10.2026 | 19:49:52,807 | 21 | 171,22 | |
| 21 | 171,22 | |||
| 21 | 171,22 | |||
| 15.10.2026 | 19:49:37,061 | 21 | 171,22 | |
| 21 | 171,22 | |||
| 21 | 171,22 | |||
| 15.10.2026 | 19:49:18,203 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 15.10.2026 | 19:48:59,832 | 3 | 171,20 | |
| 3 | 171,20 | |||
| 3 | 171,20 | |||
| 15.10.2026 | 19:48:51,100 | 2 | 171,00 | |
| 2 | 171,00 | |||
| 2 | 171,00 | |||
| 15.10.2026 | 19:48:46,258 | 9 | 171,20 | |
| 9 | 171,20 | |||
| 9 | 171,20 | |||
| 15.10.2026 | 19:48:35,283 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 15.10.2026 | 19:48:32,120 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 15.10.2026 | 19:48:29,676 | 47 | 171,22 | |
| 47 | 171,22 | |||
| 47 | 171,22 | |||
| 15.10.2026 | 19:48:24,105 | 10 | 170,98 | |
| 10 | 170,98 | |||
| 10 | 170,98 | |||
| 15.10.2026 | 19:48:24,033 | 4 | 170,98 | |
| 1 | 170,98 | |||
| 4 | 170,98 | |||
| 3 | 170,98 | |||
| 15.10.2026 | 19:48:20,952 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 15.10.2026 | 19:48:18,795 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 15.10.2026 | 19:48:17,282 | 46 | 171,20 | |
| 46 | 171,20 | |||
| 46 | 171,20 | |||
| 15.10.2026 | 19:48:02,368 | 10 | 171,22 | |
| 10 | 171,22 | |||
| 10 | 171,22 | |||
| 15.10.2026 | 19:47:59,954 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 15.10.2026 | 19:47:58,230 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 15.10.2026 | 19:47:57,448 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 15.10.2026 | 19:47:53,674 | 50 | 171,24 | |
| 50 | 171,24 | |||
| 50 | 171,24 | |||
| 15.10.2026 | 19:47:51,729 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 15.10.2026 | 19:47:39,319 | 35 | 171,24 | |
| 35 | 171,24 | |||
| 20 | 171,24 | |||
| 15 | 171,24 | |||
| 15.10.2026 | 19:47:26,610 | 2 | 171,24 | |
| 2 | 171,24 | |||
| 2 | 171,24 | |||
| 15.10.2026 | 19:47:21,065 | 2 | 171,26 | |
| 2 | 171,26 | |||
| 2 | 171,26 | |||
| 15.10.2026 | 19:47:09,339 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 15.10.2026 | 19:46:54,186 | 3 | 171,02 | |
| 3 | 171,02 | |||
| 3 | 171,02 | |||
| 15.10.2026 | 19:46:53,846 | 4 | 171,24 | |
| 4 | 171,24 | |||
| 4 | 171,24 | |||
| 15.10.2026 | 19:46:53,276 | 1 | 171,26 | |
| 1 | 171,26 | |||
| 1 | 171,26 | |||
| 15.10.2026 | 19:46:38,620 | 12 | 171,24 | |
| 12 | 171,24 | |||
| 12 | 171,24 | |||
| 15.10.2026 | 19:46:35,830 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 15.10.2026 | 19:46:34,721 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 15.10.2026 | 19:46:15,873 | 2 | 171,24 | |
| 2 | 171,24 | |||
| 2 | 171,24 | |||
| 15.10.2026 | 19:46:13,043 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 15.10.2026 | 19:46:09,488 | 5 | 171,22 | |
| 5 | 171,22 | |||
| 5 | 171,22 | |||
| 15.10.2026 | 19:46:09,200 | 28 | 171,00 | |
| 7 | 171,00 | |||
| 6 | 171,00 | |||
| 28 | 171,00 | |||
| 15 | 171,00 | |||
| 15.10.2026 | 19:45:40,711 | 5 | 171,20 | |
| 5 | 171,20 | |||
| 5 | 171,20 | |||
| 15.10.2026 | 19:45:34,852 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 15.10.2026 | 19:45:28,413 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 15.10.2026 | 19:45:10,957 | 1 | 171,02 | |
| 1 | 171,02 | |||
| 1 | 171,02 | |||
| 15.10.2026 | 19:44:57,443 | 33 | 171,20 | |
| 33 | 171,20 | |||
| 33 | 171,20 | |||
| 15.10.2026 | 19:44:51,870 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 15.10.2026 | 19:44:47,536 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 15.10.2026 | 19:44:42,065 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 15.10.2026 | 19:44:27,603 | 9 | 171,00 | |
| 9 | 171,00 | |||
| 9 | 171,00 | |||
| 15.10.2026 | 19:44:23,991 | 4 | 170,98 | |
| 4 | 170,98 | |||
| 2 | 170,98 | |||
| 2 | 170,98 | |||
| 15.10.2026 | 19:44:15,606 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 15.10.2026 | 19:44:13,754 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 15.10.2026 | 19:44:07,022 | 8 | 171,22 | |
| 8 | 171,22 | |||
| 8 | 171,22 | |||
| 15.10.2026 | 19:44:05,341 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 15.10.2026 | 19:43:57,694 | 2 | 171,22 | |
| 2 | 171,22 | |||
| 2 | 171,22 | |||
| 15.10.2026 | 19:43:54,972 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 15.10.2026 | 19:43:36,550 | 2 | 171,24 | |
| 2 | 171,24 | |||
| 2 | 171,24 | |||
| 15.10.2026 | 19:43:36,419 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 15.10.2026 | 19:43:29,371 | 1 | 171,26 | |
| 1 | 171,26 | |||
| 1 | 171,26 | |||
| 15.10.2026 | 19:43:27,725 | 3 | 171,26 | |
| 3 | 171,26 | |||
| 3 | 171,26 | |||
| 15.10.2026 | 19:43:11,573 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 15.10.2026 | 19:43:06,619 | 2 | 171,26 | |
| 2 | 171,26 | |||
| 2 | 171,26 | |||
| 15.10.2026 | 19:43:04,532 | 1 | 171,26 | |
| 1 | 171,26 | |||
| 1 | 171,26 | |||
| 15.10.2026 | 19:43:01,099 | 3 | 171,26 | |
| 3 | 171,26 | |||
| 3 | 171,26 | |||
| 15.10.2026 | 19:42:57,800 | 1 | 171,02 | |
| 1 | 171,02 | |||
| 1 | 171,02 | |||
| 15.10.2026 | 19:42:20,271 | 1 | 171,26 | |
| 1 | 171,26 | |||
| 1 | 171,26 | |||
| 15.10.2026 | 19:42:05,598 | 1 | 171,26 | |
| 1 | 171,26 | |||
| 1 | 171,26 | |||
| 15.10.2026 | 19:41:59,749 | 1 | 171,02 | |
| 1 | 171,02 | |||
| 1 | 171,02 | |||
| 15.10.2026 | 19:41:59,183 | 170 | 171,24 | |
| 170 | 171,24 | |||
| 170 | 171,24 | |||
| 15.10.2026 | 19:41:57,289 | 2 | 171,00 | |
| 2 | 171,00 | |||
| 2 | 171,00 | |||
| 15.10.2026 | 19:41:56,738 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 15.10.2026 | 19:41:50,333 | 6 | 171,20 | |
| 6 | 171,20 | |||
| 6 | 171,20 | |||
| 15.10.2026 | 19:41:23,912 | 3 | 170,96 | |
| 3 | 170,96 | |||
| 3 | 170,96 | |||
| 15.10.2026 | 19:41:20,664 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 15.10.2026 | 19:41:20,539 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 15.10.2026 | 19:41:20,435 | 2 | 171,20 | |
| 2 | 171,20 | |||
| 2 | 171,20 | |||
| 15.10.2026 | 19:41:16,280 | 10 | 171,20 | |
| 3 | 171,20 | |||
| 7 | 171,20 | |||
| 10 | 171,20 | |||
| 15.10.2026 | 19:41:11,537 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 15.10.2026 | 19:41:11,477 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 15.10.2026 | 19:41:10,628 | 170 | 171,00 | |
| 170 | 171,00 | |||
| 170 | 171,00 | |||
| 15.10.2026 | 19:41:01,425 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 19:40:58,177 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 19:40:23,986 | 2 | 170,98 | |
| 2 | 170,98 | |||
| 2 | 170,98 | |||
| 15.10.2026 | 19:40:20,383 | 161 | 170,98 | |
| 161 | 170,98 | |||
| 131 | 170,98 | |||
| 30 | 170,98 | |||
| 15.10.2026 | 19:40:20,332 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 19:40:18,901 | 9 | 170,98 | |
| 9 | 170,98 | |||
| 9 | 170,98 | |||
| 15.10.2026 | 19:39:44,026 | 3 | 170,98 | |
| 3 | 170,98 | |||
| 3 | 170,98 | |||
| 15.10.2026 | 19:39:42,564 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 19:39:32,585 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 19:39:21,024 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 19:39:18,906 | 1 | 170,88 | |
| 1 | 170,88 | |||
| 1 | 170,88 | |||
| 15.10.2026 | 19:38:59,710 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 19:38:59,275 | 1 | 170,92 | |
| 1 | 170,92 | |||
| 1 | 170,92 | |||
| 15.10.2026 | 19:38:54,739 | 1 | 170,92 | |
| 1 | 170,92 | |||
| 1 | 170,92 | |||
| 15.10.2026 | 19:38:29,130 | 35 | 170,98 | |
| 35 | 170,98 | |||
| 35 | 170,98 | |||
| 15.10.2026 | 19:38:28,952 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 19:38:28,783 | 2 | 170,98 | |
| 2 | 170,98 | |||
| 2 | 170,98 | |||
| 15.10.2026 | 19:38:24,084 | 4 | 170,90 | |
| 4 | 170,90 | |||
| 4 | 170,90 | |||
| 15.10.2026 | 19:38:18,479 | 384 | 170,98 | |
| 384 | 170,98 | |||
| 384 | 170,98 | |||
| 15.10.2026 | 19:38:17,353 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 19:38:15,308 | 12 | 170,98 | |
| 12 | 170,98 | |||
| 12 | 170,98 | |||
| 15.10.2026 | 19:38:10,283 | 9 | 170,98 | |
| 9 | 170,98 | |||
| 9 | 170,98 | |||
| 15.10.2026 | 19:38:08,153 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 19:38:06,632 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 19:38:03,148 | 2 | 170,98 | |
| 2 | 170,98 | |||
| 2 | 170,98 | |||
| 15.10.2026 | 19:37:58,914 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 19:37:57,234 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 19:37:54,091 | 3 | 170,90 | |
| 3 | 170,90 | |||
| 3 | 170,90 | |||
| 15.10.2026 | 19:37:52,730 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 19:37:48,249 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 19:37:48,126 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 19:37:46,627 | 18 | 170,98 | |
| 18 | 170,98 | |||
| 18 | 170,98 | |||
| 15.10.2026 | 19:37:29,950 | 25 | 170,98 | |
| 25 | 170,98 | |||
| 25 | 170,98 | |||
| 15.10.2026 | 19:37:19,290 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 19:37:15,838 | 3 | 170,98 | |
| 3 | 170,98 | |||
| 3 | 170,98 | |||
| 15.10.2026 | 19:37:10,567 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 19:36:52,791 | 1 | 170,90 | |
| 1 | 170,90 | |||
| 1 | 170,90 | |||
| 15.10.2026 | 19:36:47,330 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 19:36:41,357 | 2 | 170,98 | |
| 2 | 170,98 | |||
| 2 | 170,98 | |||
| 15.10.2026 | 19:36:27,508 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 19:36:23,028 | 100 | 170,98 | |
| 100 | 170,98 | |||
| 100 | 170,98 | |||
| 15.10.2026 | 19:36:02,590 | 2 | 170,98 | |
| 2 | 170,98 | |||
| 2 | 170,98 | |||
| 15.10.2026 | 19:35:48,609 | 1 | 170,86 | |
| 1 | 170,86 | |||
| 1 | 170,86 | |||
| 15.10.2026 | 19:35:47,886 | 1 | 170,86 | |
| 1 | 170,86 | |||
| 1 | 170,86 | |||
| 15.10.2026 | 19:35:45,184 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 19:35:36,451 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 19:35:24,266 | 3 | 170,84 | |
| 3 | 170,84 | |||
| 3 | 170,84 | |||
| 15.10.2026 | 19:35:10,935 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 19:35:09,457 | 2 | 170,98 | |
| 2 | 170,98 | |||
| 2 | 170,98 | |||
| 15.10.2026 | 19:35:06,410 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 19:35:01,554 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 19:34:55,850 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 19:34:50,107 | 27 | 170,84 | |
| 4 | 170,84 | |||
| 27 | 170,84 | |||
| 23 | 170,84 | |||
| 15.10.2026 | 19:34:47,473 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 19:34:42,605 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 19:34:40,193 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 19:34:36,783 | 7 | 170,98 | |
| 7 | 170,98 | |||
| 7 | 170,98 | |||
| 15.10.2026 | 19:34:35,296 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 19:34:24,136 | 3 | 170,98 | |
| 3 | 170,98 | |||
| 3 | 170,98 | |||
| 15.10.2026 | 19:34:10,626 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 19:34:09,664 | 432 | 170,98 | |
| 432 | 170,98 | |||
| 432 | 170,98 | |||
| 15.10.2026 | 19:33:57,429 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 19:33:49,789 | 2 | 170,98 | |
| 2 | 170,98 | |||
| 2 | 170,98 | |||
| 15.10.2026 | 19:33:37,050 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 19:33:25,355 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 19:33:24,323 | 3 | 170,86 | |
| 3 | 170,86 | |||
| 3 | 170,86 | |||
| 15.10.2026 | 19:33:06,997 | 2 | 170,98 | |
| 2 | 170,98 | |||
| 2 | 170,98 | |||
| 15.10.2026 | 19:33:03,662 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 19:33:03,429 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 19:32:57,349 | 58 | 170,98 | |
| 58 | 170,98 | |||
| 58 | 170,98 | |||
| 15.10.2026 | 19:32:45,050 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 19:32:32,012 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 19:32:31,865 | 20 | 170,98 | |
| 20 | 170,98 | |||
| 20 | 170,98 | |||
| 15.10.2026 | 19:32:31,104 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 19:32:13,179 | 6 | 170,98 | |
| 6 | 170,98 | |||
| 6 | 170,98 | |||
| 15.10.2026 | 19:32:00,849 | 50 | 170,98 | |
| 35 | 170,98 | |||
| 15 | 170,98 | |||
| 50 | 170,98 | |||
| 15.10.2026 | 19:32:00,672 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 19:31:50,546 | 2 | 170,98 | |
| 2 | 170,98 | |||
| 2 | 170,98 | |||
| 15.10.2026 | 19:31:36,054 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 19:31:22,789 | 19 | 170,80 | |
| 4 | 170,80 | |||
| 15 | 170,80 | |||
| 19 | 170,80 | |||
| 15.10.2026 | 19:31:10,057 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 19:31:05,833 | 1 | 170,80 | |
| 1 | 170,80 | |||
| 1 | 170,80 | |||
| 15.10.2026 | 19:31:02,895 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 19:31:02,825 | 1 | 170,82 | |
| 1 | 170,82 | |||
| 1 | 170,82 | |||
| 15.10.2026 | 19:30:58,869 | 21 | 170,98 | |
| 21 | 170,98 | |||
| 21 | 170,98 | |||
| 15.10.2026 | 19:30:40,927 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 19:30:32,848 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 19:30:29,140 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 19:30:28,326 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 19:30:28,273 | 3 | 170,82 | |
| 3 | 170,82 | |||
| 3 | 170,82 | |||
| 15.10.2026 | 19:30:23,982 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 19:30:18,757 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 19:30:03,242 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 19:30:02,730 | 1 | 170,82 | |
| 1 | 170,82 | |||
| 1 | 170,82 | |||
| 15.10.2026 | 19:29:53,778 | 1 | 170,82 | |
| 1 | 170,82 | |||
| 1 | 170,82 | |||
| 15.10.2026 | 19:29:48,728 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 19:29:47,627 | 20 | 170,98 | |
| 20 | 170,98 | |||
| 20 | 170,98 | |||
| 15.10.2026 | 19:29:47,545 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 19:29:44,312 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 19:29:43,090 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 19:29:40,747 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 19:29:33,165 | 4 | 170,82 | |
| 4 | 170,82 | |||
| 4 | 170,82 | |||
| 15.10.2026 | 19:29:24,076 | 3 | 170,82 | |
| 3 | 170,82 | |||
| 3 | 170,82 | |||
| 15.10.2026 | 19:29:16,375 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 19:29:11,731 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 19:29:10,336 | 5 | 170,98 | |
| 5 | 170,98 | |||
| 5 | 170,98 | |||
| 15.10.2026 | 19:29:10,091 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 19:28:59,228 | 2 | 170,98 | |
| 2 | 170,98 | |||
| 2 | 170,98 | |||
| 15.10.2026 | 19:28:57,652 | 7 | 170,82 | |
| 7 | 170,82 | |||
| 7 | 170,82 | |||
| 15.10.2026 | 19:28:49,692 | 2 | 170,82 | |
| 2 | 170,82 | |||
| 2 | 170,82 | |||
| 15.10.2026 | 19:28:33,817 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 19:28:22,913 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 19:28:07,112 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 19:28:05,188 | 117 | 170,98 | |
| 117 | 170,98 | |||
| 117 | 170,98 | |||
| 15.10.2026 | 19:28:01,332 | 7 | 170,82 | |
| 7 | 170,82 | |||
| 7 | 170,82 | |||
| 15.10.2026 | 19:27:57,964 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 19:27:54,225 | 5 | 170,82 | |
| 5 | 170,82 | |||
| 5 | 170,82 | |||
| 15.10.2026 | 19:27:47,898 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 19:27:46,887 | 10 | 170,98 | |
| 10 | 170,98 | |||
| 10 | 170,98 | |||
| 15.10.2026 | 19:27:45,601 | 6 | 170,98 | |
| 6 | 170,98 | |||
| 6 | 170,98 | |||
| 15.10.2026 | 19:27:45,273 | 3 | 170,98 | |
| 3 | 170,98 | |||
| 3 | 170,98 | |||
| 15.10.2026 | 19:27:40,921 | 1 | 170,80 | |
| 1 | 170,80 | |||
| 1 | 170,80 | |||
| 15.10.2026 | 19:27:37,854 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 19:27:34,049 | 2 | 170,98 | |
| 2 | 170,98 | |||
| 2 | 170,98 | |||
| 15.10.2026 | 19:27:30,010 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 19:27:27,500 | 59 | 170,98 | |
| 59 | 170,98 | |||
| 59 | 170,98 | |||
| 15.10.2026 | 19:27:22,446 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 19:27:09,008 | 7 | 170,98 | |
| 7 | 170,98 | |||
| 7 | 170,98 | |||
| 15.10.2026 | 19:27:08,873 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 19:27:04,188 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 19:26:54,742 | 2 | 170,98 | |
| 2 | 170,98 | |||
| 2 | 170,98 | |||
| 15.10.2026 | 19:26:54,050 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 19:26:43,390 | 30 | 170,98 | |
| 15 | 170,98 | |||
| 15 | 170,98 | |||
| 30 | 170,98 | |||
| 15.10.2026 | 19:26:24,137 | 4 | 170,84 | |
| 4 | 170,84 | |||
| 4 | 170,84 | |||
| 15.10.2026 | 19:26:21,727 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 19:26:20,781 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 19:26:16,986 | 3 | 170,98 | |
| 3 | 170,98 | |||
| 3 | 170,98 | |||
| 15.10.2026 | 19:26:06,825 | 4 | 170,98 | |
| 4 | 170,98 | |||
| 4 | 170,98 | |||
| 15.10.2026 | 19:26:05,762 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 19:26:04,544 | 5 | 170,98 | |
| 5 | 170,98 | |||
| 5 | 170,98 | |||
| 15.10.2026 | 19:25:58,133 | 1 | 170,86 | |
| 1 | 170,86 | |||
| 1 | 170,86 | |||
| 15.10.2026 | 19:25:53,765 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 19:25:52,466 | 2 | 170,98 | |
| 2 | 170,98 | |||
| 2 | 170,98 | |||
| 15.10.2026 | 19:25:49,522 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 19:25:48,090 | 3 | 170,98 | |
| 3 | 170,98 | |||
| 3 | 170,98 | |||
| 15.10.2026 | 19:25:43,210 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 19:25:40,761 | 3 | 170,98 | |
| 3 | 170,98 | |||
| 3 | 170,98 | |||
| 15.10.2026 | 19:25:38,211 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 19:25:34,673 | 18 | 170,98 | |
| 18 | 170,98 | |||
| 18 | 170,98 | |||
| 15.10.2026 | 19:25:19,917 | 19 | 170,86 | |
| 19 | 170,86 | |||
| 15 | 170,86 | |||
| 4 | 170,86 | |||
| 15.10.2026 | 19:25:02,706 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 19:24:54,444 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 19:24:26,461 | 2 | 170,98 | |
| 2 | 170,98 | |||
| 2 | 170,98 | |||
| 15.10.2026 | 19:24:26,341 | 1 | 170,86 | |
| 1 | 170,86 | |||
| 1 | 170,86 | |||
| 15.10.2026 | 19:24:01,062 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 19:23:54,050 | 4 | 170,86 | |
| 4 | 170,86 | |||
| 4 | 170,86 | |||
| 15.10.2026 | 19:23:45,682 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 19:23:39,670 | 6 | 170,98 | |
| 6 | 170,98 | |||
| 6 | 170,98 | |||
| 15.10.2026 | 19:23:38,981 | 1 | 170,88 | |
| 1 | 170,88 | |||
| 1 | 170,88 | |||
| 15.10.2026 | 19:23:32,654 | 19 | 170,98 | |
| 19 | 170,98 | |||
| 19 | 170,98 | |||
| 15.10.2026 | 19:23:30,567 | 3 | 170,98 | |
| 3 | 170,98 | |||
| 3 | 170,98 | |||
| 15.10.2026 | 19:23:29,425 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 19:23:28,987 | 2 | 170,98 | |
| 2 | 170,98 | |||
| 2 | 170,98 | |||
| 15.10.2026 | 19:23:24,916 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 19:23:16,688 | 3 | 170,98 | |
| 3 | 170,98 | |||
| 3 | 170,98 | |||
| 15.10.2026 | 19:23:10,699 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 19:23:10,613 | 161 | 170,98 | |
| 161 | 170,98 | |||
| 161 | 170,98 | |||
| 15.10.2026 | 19:23:07,774 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard FTSE All - World UCITS ETF - USD (Acc) Bid: 171,08 / Ask: 171,32Stückzahl: 257 984
-0,33%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.10.2026 @ 22:00:00
Letzte Aktualisierung:
15.10.2026 @ 22:00:00