Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
14183
13513
125,765
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.06.2026 | 20:25:07,719 | 3 | 125,87 | |
| 3 | 125,87 | |||
| 3 | 125,87 | |||
| 15.06.2026 | 20:25:06,527 | 4 | 125,725 | |
| 4 | 125,725 | |||
| 3 | 125,725 | |||
| 1 | 125,725 | |||
| 15.06.2026 | 20:24:56,116 | 1 | 125,875 | |
| 1 | 125,875 | |||
| 1 | 125,875 | |||
| 15.06.2026 | 20:24:46,472 | 1 | 125,875 | |
| 1 | 125,875 | |||
| 1 | 125,875 | |||
| 15.06.2026 | 20:24:43,735 | 4 | 125,875 | |
| 4 | 125,875 | |||
| 4 | 125,875 | |||
| 15.06.2026 | 20:24:41,763 | 8 | 125,875 | |
| 8 | 125,875 | |||
| 8 | 125,875 | |||
| 15.06.2026 | 20:24:40,983 | 1 | 125,875 | |
| 1 | 125,875 | |||
| 1 | 125,875 | |||
| 15.06.2026 | 20:24:39,380 | 1 | 125,875 | |
| 1 | 125,875 | |||
| 1 | 125,875 | |||
| 15.06.2026 | 20:24:37,713 | 1 | 125,88 | |
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 15.06.2026 | 20:24:36,848 | 1 | 125,88 | |
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 15.06.2026 | 20:24:36,227 | 40 | 125,88 | |
| 40 | 125,88 | |||
| 40 | 125,88 | |||
| 15.06.2026 | 20:24:31,224 | 2 | 125,88 | |
| 2 | 125,88 | |||
| 2 | 125,88 | |||
| 15.06.2026 | 20:24:30,427 | 1 | 125,88 | |
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 15.06.2026 | 20:24:26,847 | 3 | 125,88 | |
| 3 | 125,88 | |||
| 3 | 125,88 | |||
| 15.06.2026 | 20:24:23,924 | 1 | 125,885 | |
| 1 | 125,885 | |||
| 1 | 125,885 | |||
| 15.06.2026 | 20:24:22,659 | 1 | 125,885 | |
| 1 | 125,885 | |||
| 1 | 125,885 | |||
| 15.06.2026 | 20:24:20,599 | 4 | 125,895 | |
| 4 | 125,895 | |||
| 4 | 125,895 | |||
| 15.06.2026 | 20:24:18,856 | 1 | 125,885 | |
| 1 | 125,885 | |||
| 1 | 125,885 | |||
| 15.06.2026 | 20:24:15,547 | 4 | 125,745 | |
| 4 | 125,745 | |||
| 4 | 125,745 | |||
| 15.06.2026 | 20:24:14,204 | 1 | 125,895 | |
| 1 | 125,895 | |||
| 1 | 125,895 | |||
| 15.06.2026 | 20:24:05,634 | 1 | 125,895 | |
| 1 | 125,895 | |||
| 1 | 125,895 | |||
| 15.06.2026 | 20:24:03,577 | 2 | 125,89 | |
| 2 | 125,89 | |||
| 2 | 125,89 | |||
| 15.06.2026 | 20:24:01,370 | 23 | 125,735 | |
| 23 | 125,735 | |||
| 23 | 125,735 | |||
| 15.06.2026 | 20:23:57,769 | 27 | 125,875 | |
| 27 | 125,875 | |||
| 27 | 125,875 | |||
| 15.06.2026 | 20:23:40,376 | 1 | 125,87 | |
| 1 | 125,87 | |||
| 1 | 125,87 | |||
| 15.06.2026 | 20:23:24,861 | 1 | 125,87 | |
| 1 | 125,87 | |||
| 1 | 125,87 | |||
| 15.06.2026 | 20:23:10,237 | 1 | 125,865 | |
| 1 | 125,865 | |||
| 1 | 125,865 | |||
| 15.06.2026 | 20:23:09,914 | 1 | 125,865 | |
| 1 | 125,865 | |||
| 1 | 125,865 | |||
| 15.06.2026 | 20:23:01,908 | 1 | 125,875 | |
| 1 | 125,875 | |||
| 1 | 125,875 | |||
| 15.06.2026 | 20:22:52,608 | 1 | 125,875 | |
| 1 | 125,875 | |||
| 1 | 125,875 | |||
| 15.06.2026 | 20:22:37,226 | 1 | 125,885 | |
| 1 | 125,885 | |||
| 1 | 125,885 | |||
| 15.06.2026 | 20:22:32,929 | 2 | 125,875 | |
| 2 | 125,875 | |||
| 2 | 125,875 | |||
| 15.06.2026 | 20:22:22,730 | 1 | 125,89 | |
| 1 | 125,89 | |||
| 1 | 125,89 | |||
| 15.06.2026 | 20:22:11,152 | 2 | 125,885 | |
| 2 | 125,885 | |||
| 2 | 125,885 | |||
| 15.06.2026 | 20:22:04,447 | 1 | 125,885 | |
| 1 | 125,885 | |||
| 1 | 125,885 | |||
| 15.06.2026 | 20:22:01,545 | 3 | 125,88 | |
| 3 | 125,88 | |||
| 3 | 125,88 | |||
| 15.06.2026 | 20:21:35,450 | 1 | 125,88 | |
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 15.06.2026 | 20:21:31,863 | 2 | 125,865 | |
| 2 | 125,865 | |||
| 2 | 125,865 | |||
| 15.06.2026 | 20:21:30,668 | 2 | 125,86 | |
| 2 | 125,86 | |||
| 2 | 125,86 | |||
| 15.06.2026 | 20:21:30,586 | 4 | 125,86 | |
| 4 | 125,86 | |||
| 4 | 125,86 | |||
| 15.06.2026 | 20:21:07,665 | 1 | 125,72 | |
| 1 | 125,72 | |||
| 1 | 125,72 | |||
| 15.06.2026 | 20:21:07,283 | 1 | 125,87 | |
| 1 | 125,87 | |||
| 1 | 125,87 | |||
| 15.06.2026 | 20:21:05,834 | 1 | 125,865 | |
| 1 | 125,865 | |||
| 1 | 125,865 | |||
| 15.06.2026 | 20:21:04,962 | 1 | 125,865 | |
| 1 | 125,865 | |||
| 1 | 125,865 | |||
| 15.06.2026 | 20:20:46,523 | 1 | 125,865 | |
| 1 | 125,865 | |||
| 1 | 125,865 | |||
| 15.06.2026 | 20:20:39,433 | 5 | 125,87 | |
| 5 | 125,87 | |||
| 5 | 125,87 | |||
| 15.06.2026 | 20:20:35,496 | 1 | 125,72 | |
| 1 | 125,72 | |||
| 1 | 125,72 | |||
| 15.06.2026 | 20:20:24,639 | 3 | 125,885 | |
| 3 | 125,885 | |||
| 3 | 125,885 | |||
| 15.06.2026 | 20:20:18,642 | 1 | 125,88 | |
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 15.06.2026 | 20:19:49,687 | 4 | 125,89 | |
| 4 | 125,89 | |||
| 4 | 125,89 | |||
| 15.06.2026 | 20:19:47,844 | 1 | 125,89 | |
| 1 | 125,89 | |||
| 1 | 125,89 | |||
| 15.06.2026 | 20:19:38,645 | 36 | 125,74 | |
| 36 | 125,74 | |||
| 36 | 125,74 | |||
| 15.06.2026 | 20:19:25,806 | 2 | 125,905 | |
| 2 | 125,905 | |||
| 2 | 125,905 | |||
| 15.06.2026 | 20:19:18,302 | 2 | 125,75 | |
| 2 | 125,75 | |||
| 2 | 125,75 | |||
| 15.06.2026 | 20:19:13,879 | 1 | 125,895 | |
| 1 | 125,895 | |||
| 1 | 125,895 | |||
| 15.06.2026 | 20:19:10,704 | 10 | 125,745 | |
| 10 | 125,745 | |||
| 10 | 125,745 | |||
| 15.06.2026 | 20:19:10,262 | 10 | 125,89 | |
| 10 | 125,89 | |||
| 10 | 125,89 | |||
| 15.06.2026 | 20:19:00,343 | 1 | 125,89 | |
| 1 | 125,89 | |||
| 1 | 125,89 | |||
| 15.06.2026 | 20:18:58,436 | 13 | 125,89 | |
| 13 | 125,89 | |||
| 13 | 125,89 | |||
| 15.06.2026 | 20:18:52,622 | 2 | 125,90 | |
| 2 | 125,90 | |||
| 2 | 125,90 | |||
| 15.06.2026 | 20:18:45,126 | 1 | 125,765 | |
| 1 | 125,765 | |||
| 1 | 125,765 | |||
| 15.06.2026 | 20:18:38,435 | 1 | 125,905 | |
| 1 | 125,905 | |||
| 1 | 125,905 | |||
| 15.06.2026 | 20:18:31,145 | 38 | 125,76 | |
| 38 | 125,76 | |||
| 38 | 125,76 | |||
| 15.06.2026 | 20:18:28,964 | 1 | 125,91 | |
| 1 | 125,91 | |||
| 1 | 125,91 | |||
| 15.06.2026 | 20:18:20,529 | 8 | 125,925 | |
| 8 | 125,925 | |||
| 8 | 125,925 | |||
| 15.06.2026 | 20:18:07,679 | 1 | 125,905 | |
| 1 | 125,905 | |||
| 1 | 125,905 | |||
| 15.06.2026 | 20:18:05,480 | 352 | 125,755 | |
| 352 | 125,755 | |||
| 352 | 125,755 | |||
| 15.06.2026 | 20:18:02,070 | 1 | 125,76 | |
| 1 | 125,76 | |||
| 1 | 125,76 | |||
| 15.06.2026 | 20:17:52,449 | 1 | 125,89 | |
| 1 | 125,89 | |||
| 1 | 125,89 | |||
| 15.06.2026 | 20:17:52,294 | 1 | 125,89 | |
| 1 | 125,89 | |||
| 1 | 125,89 | |||
| 15.06.2026 | 20:17:50,172 | 8 | 125,745 | |
| 8 | 125,745 | |||
| 8 | 125,745 | |||
| 15.06.2026 | 20:17:50,071 | 9 | 125,89 | |
| 9 | 125,89 | |||
| 9 | 125,89 | |||
| 15.06.2026 | 20:17:47,923 | 5 | 125,895 | |
| 5 | 125,895 | |||
| 5 | 125,895 | |||
| 15.06.2026 | 20:17:45,549 | 1 | 125,89 | |
| 1 | 125,89 | |||
| 1 | 125,89 | |||
| 15.06.2026 | 20:17:30,613 | 1 | 125,88 | |
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 15.06.2026 | 20:17:25,182 | 2 | 125,885 | |
| 2 | 125,885 | |||
| 2 | 125,885 | |||
| 15.06.2026 | 20:17:23,602 | 1 | 125,885 | |
| 1 | 125,885 | |||
| 1 | 125,885 | |||
| 15.06.2026 | 20:17:23,228 | 1 | 125,885 | |
| 1 | 125,885 | |||
| 1 | 125,885 | |||
| 15.06.2026 | 20:17:13,979 | 1 | 125,89 | |
| 1 | 125,89 | |||
| 1 | 125,89 | |||
| 15.06.2026 | 20:17:13,484 | 1 | 125,89 | |
| 1 | 125,89 | |||
| 1 | 125,89 | |||
| 15.06.2026 | 20:17:10,103 | 5 | 125,89 | |
| 5 | 125,89 | |||
| 5 | 125,89 | |||
| 15.06.2026 | 20:16:55,579 | 1 | 125,895 | |
| 1 | 125,895 | |||
| 1 | 125,895 | |||
| 15.06.2026 | 20:16:53,203 | 1 | 125,895 | |
| 1 | 125,895 | |||
| 1 | 125,895 | |||
| 15.06.2026 | 20:16:53,089 | 1 | 125,895 | |
| 1 | 125,895 | |||
| 1 | 125,895 | |||
| 15.06.2026 | 20:16:46,958 | 2 | 125,90 | |
| 2 | 125,90 | |||
| 2 | 125,90 | |||
| 15.06.2026 | 20:16:41,111 | 1 | 125,905 | |
| 1 | 125,905 | |||
| 1 | 125,905 | |||
| 15.06.2026 | 20:16:28,774 | 1 | 125,90 | |
| 1 | 125,90 | |||
| 1 | 125,90 | |||
| 15.06.2026 | 20:16:19,878 | 1 | 125,895 | |
| 1 | 125,895 | |||
| 1 | 125,895 | |||
| 15.06.2026 | 20:16:12,148 | 3 | 125,895 | |
| 3 | 125,895 | |||
| 3 | 125,895 | |||
| 15.06.2026 | 20:16:09,818 | 15 | 125,90 | |
| 15 | 125,90 | |||
| 15 | 125,90 | |||
| 15.06.2026 | 20:16:01,103 | 1 | 125,89 | |
| 1 | 125,89 | |||
| 1 | 125,89 | |||
| 15.06.2026 | 20:15:37,798 | 20 | 125,90 | |
| 20 | 125,90 | |||
| 20 | 125,90 | |||
| 15.06.2026 | 20:15:25,430 | 1 | 125,90 | |
| 1 | 125,90 | |||
| 1 | 125,90 | |||
| 15.06.2026 | 20:15:21,885 | 4 | 125,905 | |
| 4 | 125,905 | |||
| 4 | 125,905 | |||
| 15.06.2026 | 20:15:13,291 | 1 | 125,905 | |
| 1 | 125,905 | |||
| 1 | 125,905 | |||
| 15.06.2026 | 20:15:05,117 | 1 | 125,90 | |
| 1 | 125,90 | |||
| 1 | 125,90 | |||
| 15.06.2026 | 20:15:00,633 | 1 | 125,885 | |
| 1 | 125,885 | |||
| 1 | 125,885 | |||
| 15.06.2026 | 20:14:39,830 | 18 | 125,725 | |
| 18 | 125,725 | |||
| 18 | 125,725 | |||
| 15.06.2026 | 20:14:15,867 | 1 | 125,885 | |
| 1 | 125,885 | |||
| 1 | 125,885 | |||
| 15.06.2026 | 20:14:03,651 | 2 | 125,88 | |
| 2 | 125,88 | |||
| 2 | 125,88 | |||
| 15.06.2026 | 20:13:53,749 | 1 | 125,88 | |
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 15.06.2026 | 20:13:46,996 | 9 | 125,88 | |
| 9 | 125,88 | |||
| 9 | 125,88 | |||
| 15.06.2026 | 20:13:17,683 | 319 | 125,71 | |
| 319 | 125,71 | |||
| 319 | 125,71 | |||
| 15.06.2026 | 20:12:59,495 | 183 | 125,855 | |
| 183 | 125,855 | |||
| 183 | 125,855 | |||
| 15.06.2026 | 20:12:58,759 | 175 | 125,86 | |
| 175 | 125,86 | |||
| 175 | 125,86 | |||
| 15.06.2026 | 20:12:57,994 | 8 | 125,855 | |
| 8 | 125,855 | |||
| 8 | 125,855 | |||
| 15.06.2026 | 20:12:52,949 | 1 | 125,715 | |
| 1 | 125,715 | |||
| 1 | 125,715 | |||
| 15.06.2026 | 20:12:47,285 | 1 | 125,86 | |
| 1 | 125,86 | |||
| 1 | 125,86 | |||
| 15.06.2026 | 20:12:46,445 | 8 | 125,86 | |
| 8 | 125,86 | |||
| 8 | 125,86 | |||
| 15.06.2026 | 20:12:39,547 | 1 | 125,87 | |
| 1 | 125,87 | |||
| 1 | 125,87 | |||
| 15.06.2026 | 20:12:39,311 | 1 | 125,725 | |
| 1 | 125,725 | |||
| 1 | 125,725 | |||
| 15.06.2026 | 20:12:38,298 | 4 | 125,87 | |
| 4 | 125,87 | |||
| 4 | 125,87 | |||
| 15.06.2026 | 20:12:30,807 | 3 | 125,865 | |
| 3 | 125,865 | |||
| 3 | 125,865 | |||
| 15.06.2026 | 20:12:29,333 | 7 | 125,72 | |
| 7 | 125,72 | |||
| 7 | 125,72 | |||
| 15.06.2026 | 20:12:28,133 | 4 | 125,87 | |
| 4 | 125,87 | |||
| 4 | 125,87 | |||
| 15.06.2026 | 20:12:24,681 | 1 | 125,72 | |
| 1 | 125,72 | |||
| 1 | 125,72 | |||
| 15.06.2026 | 20:12:15,681 | 1 | 125,71 | |
| 1 | 125,71 | |||
| 1 | 125,71 | |||
| 15.06.2026 | 20:12:15,299 | 4 | 125,71 | |
| 4 | 125,71 | |||
| 4 | 125,71 | |||
| 15.06.2026 | 20:12:04,284 | 2 | 125,865 | |
| 2 | 125,865 | |||
| 2 | 125,865 | |||
| 15.06.2026 | 20:11:56,718 | 3 | 125,715 | |
| 3 | 125,715 | |||
| 3 | 125,715 | |||
| 15.06.2026 | 20:11:42,126 | 1 | 125,875 | |
| 1 | 125,875 | |||
| 1 | 125,875 | |||
| 15.06.2026 | 20:11:17,419 | 3 | 125,885 | |
| 3 | 125,885 | |||
| 3 | 125,885 | |||
| 15.06.2026 | 20:11:13,722 | 8 | 125,74 | |
| 8 | 125,74 | |||
| 8 | 125,74 | |||
| 15.06.2026 | 20:11:09,381 | 4 | 125,745 | |
| 4 | 125,745 | |||
| 4 | 125,745 | |||
| 15.06.2026 | 20:10:57,890 | 1 | 125,875 | |
| 1 | 125,875 | |||
| 1 | 125,875 | |||
| 15.06.2026 | 20:10:57,601 | 1 | 125,875 | |
| 1 | 125,875 | |||
| 1 | 125,875 | |||
| 15.06.2026 | 20:10:56,287 | 1 | 125,735 | |
| 1 | 125,735 | |||
| 1 | 125,735 | |||
| 15.06.2026 | 20:10:47,775 | 3 | 125,87 | |
| 3 | 125,87 | |||
| 3 | 125,87 | |||
| 15.06.2026 | 20:10:43,084 | 1 | 125,865 | |
| 1 | 125,865 | |||
| 1 | 125,865 | |||
| 15.06.2026 | 20:10:38,731 | 1 | 125,855 | |
| 1 | 125,855 | |||
| 1 | 125,855 | |||
| 15.06.2026 | 20:10:21,559 | 7 | 125,865 | |
| 7 | 125,865 | |||
| 7 | 125,865 | |||
| 15.06.2026 | 20:10:19,940 | 1 | 125,72 | |
| 1 | 125,72 | |||
| 1 | 125,72 | |||
| 15.06.2026 | 20:10:14,308 | 1 | 125,715 | |
| 1 | 125,715 | |||
| 1 | 125,715 | |||
| 15.06.2026 | 20:10:13,330 | 1 | 125,86 | |
| 1 | 125,86 | |||
| 1 | 125,86 | |||
| 15.06.2026 | 20:10:04,743 | 1 | 125,855 | |
| 1 | 125,855 | |||
| 1 | 125,855 | |||
| 15.06.2026 | 20:10:03,094 | 1 | 125,865 | |
| 1 | 125,865 | |||
| 1 | 125,865 | |||
| 15.06.2026 | 20:09:58,672 | 1 | 125,855 | |
| 1 | 125,855 | |||
| 1 | 125,855 | |||
| 15.06.2026 | 20:09:58,555 | 5 | 125,71 | |
| 5 | 125,71 | |||
| 5 | 125,71 | |||
| 15.06.2026 | 20:09:49,494 | 6 | 125,85 | |
| 6 | 125,85 | |||
| 6 | 125,85 | |||
| 15.06.2026 | 20:08:41,730 | 1 | 125,685 | |
| 1 | 125,685 | |||
| 1 | 125,685 | |||
| 15.06.2026 | 20:08:28,659 | 1 | 125,695 | |
| 1 | 125,695 | |||
| 1 | 125,695 | |||
| 15.06.2026 | 20:08:28,440 | 1 | 125,695 | |
| 1 | 125,695 | |||
| 1 | 125,695 | |||
| 15.06.2026 | 20:08:19,943 | 1 | 125,695 | |
| 1 | 125,695 | |||
| 1 | 125,695 | |||
| 15.06.2026 | 20:08:19,144 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 15.06.2026 | 20:07:45,985 | 1 | 125,695 | |
| 1 | 125,695 | |||
| 1 | 125,695 | |||
| 15.06.2026 | 20:07:34,351 | 1 | 125,845 | |
| 1 | 125,845 | |||
| 1 | 125,845 | |||
| 15.06.2026 | 20:07:30,292 | 1 | 125,70 | |
| 1 | 125,70 | |||
| 1 | 125,70 | |||
| 15.06.2026 | 20:07:29,760 | 2 | 125,70 | |
| 2 | 125,70 | |||
| 2 | 125,70 | |||
| 15.06.2026 | 20:07:27,219 | 8 | 125,845 | |
| 8 | 125,845 | |||
| 8 | 125,845 | |||
| 15.06.2026 | 20:07:21,053 | 2 | 125,86 | |
| 2 | 125,86 | |||
| 2 | 125,86 | |||
| 15.06.2026 | 20:07:16,147 | 2 | 125,86 | |
| 2 | 125,86 | |||
| 2 | 125,86 | |||
| 15.06.2026 | 20:07:14,240 | 1 | 125,86 | |
| 1 | 125,86 | |||
| 1 | 125,86 | |||
| 15.06.2026 | 20:07:11,677 | 2 | 125,85 | |
| 2 | 125,85 | |||
| 2 | 125,85 | |||
| 15.06.2026 | 20:06:54,529 | 1 | 125,72 | |
| 1 | 125,72 | |||
| 1 | 125,72 | |||
| 15.06.2026 | 20:06:46,812 | 3 | 125,875 | |
| 3 | 125,875 | |||
| 3 | 125,875 | |||
| 15.06.2026 | 20:06:30,768 | 4 | 125,86 | |
| 4 | 125,86 | |||
| 4 | 125,86 | |||
| 15.06.2026 | 20:06:29,021 | 1 | 125,87 | |
| 1 | 125,87 | |||
| 1 | 125,87 | |||
| 15.06.2026 | 20:06:28,941 | 1 | 125,725 | |
| 1 | 125,725 | |||
| 1 | 125,725 | |||
| 15.06.2026 | 20:06:15,770 | 2 | 125,865 | |
| 2 | 125,865 | |||
| 2 | 125,865 | |||
| 15.06.2026 | 20:06:06,134 | 2 | 125,715 | |
| 2 | 125,715 | |||
| 2 | 125,715 | |||
| 15.06.2026 | 20:05:57,249 | 4 | 125,855 | |
| 4 | 125,855 | |||
| 4 | 125,855 | |||
| 15.06.2026 | 20:05:26,603 | 1 | 125,67 | |
| 1 | 125,67 | |||
| 1 | 125,67 | |||
| 15.06.2026 | 20:05:25,072 | 3 | 125,665 | |
| 3 | 125,665 | |||
| 3 | 125,665 | |||
| 15.06.2026 | 20:05:24,994 | 2 | 125,815 | |
| 2 | 125,815 | |||
| 2 | 125,815 | |||
| 15.06.2026 | 20:05:24,860 | 1 | 125,815 | |
| 1 | 125,815 | |||
| 1 | 125,815 | |||
| 15.06.2026 | 20:05:21,518 | 1 | 125,665 | |
| 1 | 125,665 | |||
| 1 | 125,665 | |||
| 15.06.2026 | 20:05:03,710 | 2 | 125,675 | |
| 2 | 125,675 | |||
| 2 | 125,675 | |||
| 15.06.2026 | 20:05:03,515 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 15.06.2026 | 20:04:56,422 | 1 | 125,835 | |
| 1 | 125,835 | |||
| 1 | 125,835 | |||
| 15.06.2026 | 20:04:48,674 | 1 | 125,83 | |
| 1 | 125,83 | |||
| 1 | 125,83 | |||
| 15.06.2026 | 20:04:47,547 | 1 | 125,69 | |
| 1 | 125,69 | |||
| 1 | 125,69 | |||
| 15.06.2026 | 20:04:41,637 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 15.06.2026 | 20:04:30,491 | 1 | 125,835 | |
| 1 | 125,835 | |||
| 1 | 125,835 | |||
| 15.06.2026 | 20:04:27,561 | 4 | 125,84 | |
| 4 | 125,84 | |||
| 4 | 125,84 | |||
| 15.06.2026 | 20:04:12,834 | 3 | 125,84 | |
| 3 | 125,84 | |||
| 3 | 125,84 | |||
| 15.06.2026 | 20:04:10,645 | 4 | 125,85 | |
| 4 | 125,85 | |||
| 4 | 125,85 | |||
| 15.06.2026 | 20:04:10,466 | 3 | 125,85 | |
| 3 | 125,85 | |||
| 3 | 125,85 | |||
| 15.06.2026 | 20:03:38,600 | 1 | 125,83 | |
| 1 | 125,83 | |||
| 1 | 125,83 | |||
| 15.06.2026 | 20:03:33,734 | 1 | 125,83 | |
| 1 | 125,83 | |||
| 1 | 125,83 | |||
| 15.06.2026 | 20:03:32,546 | 12 | 125,835 | |
| 12 | 125,835 | |||
| 12 | 125,835 | |||
| 15.06.2026 | 20:03:24,826 | 2 | 125,825 | |
| 2 | 125,825 | |||
| 2 | 125,825 | |||
| 15.06.2026 | 20:03:24,642 | 1 | 125,825 | |
| 1 | 125,825 | |||
| 1 | 125,825 | |||
| 15.06.2026 | 20:03:23,531 | 2 | 125,825 | |
| 2 | 125,825 | |||
| 2 | 125,825 | |||
| 15.06.2026 | 20:02:57,612 | 12 | 125,71 | |
| 12 | 125,71 | |||
| 12 | 125,71 | |||
| 15.06.2026 | 20:02:54,369 | 1 | 125,855 | |
| 1 | 125,855 | |||
| 1 | 125,855 | |||
| 15.06.2026 | 20:02:47,194 | 2 | 125,86 | |
| 2 | 125,86 | |||
| 2 | 125,86 | |||
| 15.06.2026 | 20:02:45,478 | 1 | 125,845 | |
| 1 | 125,845 | |||
| 1 | 125,845 | |||
| 15.06.2026 | 20:02:45,247 | 4 | 125,70 | |
| 4 | 125,70 | |||
| 4 | 125,70 | |||
| 15.06.2026 | 20:02:41,362 | 14 | 125,695 | |
| 14 | 125,695 | |||
| 14 | 125,695 | |||
| 15.06.2026 | 20:02:38,826 | 40 | 125,845 | |
| 40 | 125,845 | |||
| 40 | 125,845 | |||
| 15.06.2026 | 20:02:31,793 | 1 | 125,83 | |
| 1 | 125,83 | |||
| 1 | 125,83 | |||
| 15.06.2026 | 20:02:27,316 | 2 | 125,845 | |
| 2 | 125,845 | |||
| 2 | 125,845 | |||
| 15.06.2026 | 20:02:18,798 | 8 | 125,845 | |
| 8 | 125,845 | |||
| 8 | 125,845 | |||
| 15.06.2026 | 20:02:18,353 | 1 | 125,845 | |
| 1 | 125,845 | |||
| 1 | 125,845 | |||
| 15.06.2026 | 20:02:15,287 | 10 | 125,83 | |
| 10 | 125,83 | |||
| 10 | 125,83 | |||
| 15.06.2026 | 20:02:15,140 | 1 | 125,83 | |
| 1 | 125,83 | |||
| 1 | 125,83 | |||
| 15.06.2026 | 20:02:14,516 | 1 | 125,835 | |
| 1 | 125,835 | |||
| 1 | 125,835 | |||
| 15.06.2026 | 20:02:09,727 | 184 | 125,68 | |
| 39 | 125,68 | |||
| 4 | 125,68 | |||
| 141 | 125,68 | |||
| 184 | 125,68 | |||
| 15.06.2026 | 20:02:08,431 | 1 | 125,695 | |
| 1 | 125,695 | |||
| 1 | 125,695 | |||
| 15.06.2026 | 20:02:03,547 | 1 | 125,855 | |
| 1 | 125,855 | |||
| 1 | 125,855 | |||
| 15.06.2026 | 20:02:02,099 | 4 | 125,865 | |
| 4 | 125,865 | |||
| 4 | 125,865 | |||
| 15.06.2026 | 20:01:55,084 | 1 | 125,875 | |
| 1 | 125,875 | |||
| 1 | 125,875 | |||
| 15.06.2026 | 20:01:52,114 | 1 | 125,73 | |
| 1 | 125,73 | |||
| 1 | 125,73 | |||
| 15.06.2026 | 20:01:51,592 | 1 | 125,875 | |
| 1 | 125,875 | |||
| 1 | 125,875 | |||
| 15.06.2026 | 20:01:48,372 | 1 | 125,875 | |
| 1 | 125,875 | |||
| 1 | 125,875 | |||
| 15.06.2026 | 20:01:42,384 | 1 | 125,73 | |
| 1 | 125,73 | |||
| 1 | 125,73 | |||
| 15.06.2026 | 20:01:40,204 | 4 | 125,88 | |
| 4 | 125,88 | |||
| 4 | 125,88 | |||
| 15.06.2026 | 20:01:19,384 | 1 | 125,91 | |
| 1 | 125,91 | |||
| 1 | 125,91 | |||
| 15.06.2026 | 20:01:09,085 | 1 | 125,905 | |
| 1 | 125,905 | |||
| 1 | 125,905 | |||
| 15.06.2026 | 20:01:03,007 | 1 | 125,91 | |
| 1 | 125,91 | |||
| 1 | 125,91 | |||
| 15.06.2026 | 20:01:01,178 | 1 | 125,91 | |
| 1 | 125,91 | |||
| 1 | 125,91 | |||
| 15.06.2026 | 20:00:58,122 | 1 | 125,76 | |
| 1 | 125,76 | |||
| 1 | 125,76 | |||
| 15.06.2026 | 20:00:54,147 | 1 | 125,915 | |
| 1 | 125,915 | |||
| 1 | 125,915 | |||
| 15.06.2026 | 20:00:40,570 | 4 | 125,915 | |
| 4 | 125,915 | |||
| 4 | 125,915 | |||
| 15.06.2026 | 20:00:35,022 | 1 | 125,925 | |
| 1 | 125,925 | |||
| 1 | 125,925 | |||
| 15.06.2026 | 20:00:13,334 | 13 | 125,92 | |
| 13 | 125,92 | |||
| 13 | 125,92 | |||
| 15.06.2026 | 20:00:05,626 | 1 | 125,935 | |
| 1 | 125,935 | |||
| 1 | 125,935 | |||
| 15.06.2026 | 19:59:58,297 | 1 | 125,91 | |
| 1 | 125,91 | |||
| 1 | 125,91 | |||
| 15.06.2026 | 19:59:49,844 | 4 | 125,90 | |
| 4 | 125,90 | |||
| 4 | 125,90 | |||
| 15.06.2026 | 19:59:49,658 | 1 | 125,905 | |
| 1 | 125,905 | |||
| 1 | 125,905 | |||
| 15.06.2026 | 19:59:46,421 | 1 | 125,895 | |
| 1 | 125,895 | |||
| 1 | 125,895 | |||
| 15.06.2026 | 19:59:44,517 | 3 | 125,755 | |
| 3 | 125,755 | |||
| 3 | 125,755 | |||
| 15.06.2026 | 19:59:21,441 | 3 | 125,765 | |
| 3 | 125,765 | |||
| 3 | 125,765 | |||
| 15.06.2026 | 19:59:13,417 | 4 | 125,765 | |
| 4 | 125,765 | |||
| 4 | 125,765 | |||
| 15.06.2026 | 19:59:08,756 | 4 | 125,765 | |
| 4 | 125,765 | |||
| 4 | 125,765 | |||
| 15.06.2026 | 19:59:04,679 | 1 | 125,905 | |
| 1 | 125,905 | |||
| 1 | 125,905 | |||
| 15.06.2026 | 19:59:02,281 | 1 | 125,915 | |
| 1 | 125,915 | |||
| 1 | 125,915 | |||
| 15.06.2026 | 19:59:00,031 | 3 | 125,925 | |
| 3 | 125,925 | |||
| 3 | 125,925 | |||
| 15.06.2026 | 19:58:48,716 | 1 | 125,92 | |
| 1 | 125,92 | |||
| 1 | 125,92 | |||
| 15.06.2026 | 19:58:47,733 | 1 | 125,915 | |
| 1 | 125,915 | |||
| 1 | 125,915 | |||
| 15.06.2026 | 19:58:44,132 | 2 | 125,92 | |
| 2 | 125,92 | |||
| 2 | 125,92 | |||
| 15.06.2026 | 19:58:38,820 | 3 | 125,77 | |
| 3 | 125,77 | |||
| 3 | 125,77 | |||
| 15.06.2026 | 19:58:37,848 | 1 | 125,915 | |
| 1 | 125,915 | |||
| 1 | 125,915 | |||
| 15.06.2026 | 19:58:19,837 | 3 | 125,905 | |
| 3 | 125,905 | |||
| 3 | 125,905 | |||
| 15.06.2026 | 19:58:17,893 | 2 | 125,91 | |
| 2 | 125,91 | |||
| 2 | 125,91 | |||
| 15.06.2026 | 19:58:15,603 | 6 | 125,765 | |
| 6 | 125,765 | |||
| 6 | 125,765 | |||
| 15.06.2026 | 19:57:44,632 | 1 | 125,765 | |
| 1 | 125,765 | |||
| 1 | 125,765 | |||
| 15.06.2026 | 19:57:44,570 | 1 | 125,915 | |
| 1 | 125,915 | |||
| 1 | 125,915 | |||
| 15.06.2026 | 19:57:40,975 | 1 | 125,915 | |
| 1 | 125,915 | |||
| 1 | 125,915 | |||
| 15.06.2026 | 19:57:38,797 | 3 | 125,765 | |
| 3 | 125,765 | |||
| 3 | 125,765 | |||
| 15.06.2026 | 19:57:38,666 | 1 | 125,91 | |
| 1 | 125,91 | |||
| 1 | 125,91 | |||
| 15.06.2026 | 19:57:33,666 | 1 | 125,915 | |
| 1 | 125,915 | |||
| 1 | 125,915 | |||
| 15.06.2026 | 19:57:24,134 | 2 | 125,91 | |
| 2 | 125,91 | |||
| 2 | 125,91 | |||
| 15.06.2026 | 19:57:08,504 | 3 | 125,915 | |
| 3 | 125,915 | |||
| 3 | 125,915 | |||
| 15.06.2026 | 19:57:00,507 | 24 | 125,915 | |
| 24 | 125,915 | |||
| 24 | 125,915 | |||
| 15.06.2026 | 19:56:58,626 | 2 | 125,92 | |
| 2 | 125,92 | |||
| 2 | 125,92 | |||
| 15.06.2026 | 19:56:57,821 | 2 | 125,77 | |
| 2 | 125,77 | |||
| 2 | 125,77 | |||
| 15.06.2026 | 19:56:43,145 | 2 | 125,915 | |
| 2 | 125,915 | |||
| 2 | 125,915 | |||
| 15.06.2026 | 19:56:36,017 | 1 | 125,765 | |
| 1 | 125,765 | |||
| 1 | 125,765 | |||
| 15.06.2026 | 19:56:33,933 | 1 | 125,915 | |
| 1 | 125,915 | |||
| 1 | 125,915 | |||
| 15.06.2026 | 19:56:28,936 | 1 | 125,905 | |
| 1 | 125,905 | |||
| 1 | 125,905 | |||
| 15.06.2026 | 19:56:24,641 | 1 | 125,76 | |
| 1 | 125,76 | |||
| 1 | 125,76 | |||
| 15.06.2026 | 19:56:09,813 | 1 | 125,91 | |
| 1 | 125,91 | |||
| 1 | 125,91 | |||
| 15.06.2026 | 19:56:00,130 | 1 | 125,76 | |
| 1 | 125,76 | |||
| 1 | 125,76 | |||
| 15.06.2026 | 19:55:59,808 | 80 | 125,76 | |
| 80 | 125,76 | |||
| 80 | 125,76 | |||
| 15.06.2026 | 19:55:57,994 | 56 | 125,905 | |
| 56 | 125,905 | |||
| 56 | 125,905 | |||
| 15.06.2026 | 19:55:39,800 | 20 | 125,905 | |
| 20 | 125,905 | |||
| 20 | 125,905 | |||
| 15.06.2026 | 19:55:38,528 | 3 | 125,765 | |
| 3 | 125,765 | |||
| 3 | 125,765 | |||
| 15.06.2026 | 19:55:33,284 | 1 | 125,77 | |
| 1 | 125,77 | |||
| 1 | 125,77 | |||
| 15.06.2026 | 19:55:33,017 | 21 | 125,915 | |
| 21 | 125,915 | |||
| 21 | 125,915 | |||
| 15.06.2026 | 19:55:31,194 | 2 | 125,91 | |
| 2 | 125,91 | |||
| 2 | 125,91 | |||
| 15.06.2026 | 19:55:28,538 | 1 | 125,92 | |
| 1 | 125,92 | |||
| 1 | 125,92 | |||
| 15.06.2026 | 19:55:28,480 | 2 | 125,92 | |
| 2 | 125,92 | |||
| 2 | 125,92 | |||
| 15.06.2026 | 19:54:58,004 | 4 | 125,795 | |
| 4 | 125,795 | |||
| 4 | 125,795 | |||
| 15.06.2026 | 19:54:53,355 | 1 | 125,795 | |
| 1 | 125,795 | |||
| 1 | 125,795 | |||
| 15.06.2026 | 19:54:38,027 | 2 | 125,96 | |
| 2 | 125,96 | |||
| 2 | 125,96 | |||
| 15.06.2026 | 19:54:31,845 | 1 | 125,97 | |
| 1 | 125,97 | |||
| 1 | 125,97 | |||
| 15.06.2026 | 19:54:20,865 | 16 | 125,985 | |
| 16 | 125,985 | |||
| 16 | 125,985 | |||
| 15.06.2026 | 19:54:14,873 | 20 | 125,845 | |
| 20 | 125,845 | |||
| 20 | 125,845 | |||
| 15.06.2026 | 19:54:14,353 | 3 | 125,99 | |
| 3 | 125,99 | |||
| 3 | 125,99 | |||
| 15.06.2026 | 19:54:06,058 | 1 | 125,995 | |
| 1 | 125,995 | |||
| 1 | 125,995 | |||
| 15.06.2026 | 19:53:56,840 | 2 | 125,985 | |
| 2 | 125,985 | |||
| 2 | 125,985 | |||
| 15.06.2026 | 19:53:54,488 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 15.06.2026 | 19:53:39,421 | 2 | 125,98 | |
| 2 | 125,98 | |||
| 2 | 125,98 | |||
| 15.06.2026 | 19:53:33,898 | 1 | 125,985 | |
| 1 | 125,985 | |||
| 1 | 125,985 | |||
| 15.06.2026 | 19:53:22,926 | 1 | 125,825 | |
| 1 | 125,825 | |||
| 1 | 125,825 | |||
| 15.06.2026 | 19:53:08,690 | 3 | 125,83 | |
| 3 | 125,83 | |||
| 3 | 125,83 | |||
| 15.06.2026 | 19:52:58,604 | 1 | 125,97 | |
| 1 | 125,97 | |||
| 1 | 125,97 | |||
| 15.06.2026 | 19:52:51,137 | 14 | 125,975 | |
| 14 | 125,975 | |||
| 14 | 125,975 | |||
| 15.06.2026 | 19:52:38,439 | 2 | 125,97 | |
| 2 | 125,97 | |||
| 2 | 125,97 | |||
| 15.06.2026 | 19:52:34,983 | 1 | 125,825 | |
| 1 | 125,825 | |||
| 1 | 125,825 | |||
| 15.06.2026 | 19:52:09,353 | 1 | 125,965 | |
| 1 | 125,965 | |||
| 1 | 125,965 | |||
| 15.06.2026 | 19:52:09,150 | 4 | 125,82 | |
| 3 | 125,82 | |||
| 1 | 125,82 | |||
| 4 | 125,82 | |||
| 15.06.2026 | 19:51:59,459 | 1 | 125,965 | |
| 1 | 125,965 | |||
| 1 | 125,965 | |||
| 15.06.2026 | 19:51:53,602 | 1 | 125,965 | |
| 1 | 125,965 | |||
| 1 | 125,965 | |||
| 15.06.2026 | 19:51:39,113 | 1 | 125,955 | |
| 1 | 125,955 | |||
| 1 | 125,955 | |||
| 15.06.2026 | 19:51:34,047 | 1 | 125,95 | |
| 1 | 125,95 | |||
| 1 | 125,95 | |||
| 15.06.2026 | 19:51:25,581 | 1 | 125,955 | |
| 1 | 125,955 | |||
| 1 | 125,955 | |||
| 15.06.2026 | 19:51:08,540 | 3 | 125,805 | |
| 3 | 125,805 | |||
| 3 | 125,805 | |||
| 15.06.2026 | 19:51:07,371 | 1 | 125,955 | |
| 1 | 125,955 | |||
| 1 | 125,955 | |||
| 15.06.2026 | 19:51:06,485 | 3 | 125,955 | |
| 3 | 125,955 | |||
| 3 | 125,955 | |||
| 15.06.2026 | 19:50:56,951 | 5 | 125,97 | |
| 5 | 125,97 | |||
| 5 | 125,97 | |||
| 15.06.2026 | 19:50:45,410 | 39 | 125,965 | |
| 39 | 125,965 | |||
| 39 | 125,965 | |||
| 15.06.2026 | 19:50:39,423 | 8 | 125,965 | |
| 8 | 125,965 | |||
| 8 | 125,965 | |||
| 15.06.2026 | 19:50:38,763 | 1 | 125,97 | |
| 1 | 125,97 | |||
| 1 | 125,97 | |||
| 15.06.2026 | 19:50:34,094 | 1 | 125,975 | |
| 1 | 125,975 | |||
| 1 | 125,975 | |||
| 15.06.2026 | 19:50:19,884 | 8 | 125,98 | |
| 8 | 125,98 | |||
| 8 | 125,98 | |||
| 15.06.2026 | 19:50:09,984 | 1 | 125,835 | |
| 1 | 125,835 | |||
| 1 | 125,835 | |||
| 15.06.2026 | 19:50:04,876 | 1 | 125,985 | |
| 1 | 125,985 | |||
| 1 | 125,985 | |||
| 15.06.2026 | 19:49:48,794 | 8 | 125,99 | |
| 8 | 125,99 | |||
| 8 | 125,99 | |||
| 15.06.2026 | 19:49:42,388 | 4 | 126,00 | |
| 4 | 126,00 | |||
| 4 | 126,00 | |||
| 15.06.2026 | 19:49:39,224 | 16 | 125,995 | |
| 16 | 125,995 | |||
| 16 | 125,995 | |||
| 15.06.2026 | 19:49:38,717 | 5 | 125,85 | |
| 5 | 125,85 | |||
| 5 | 125,85 | |||
| 15.06.2026 | 19:49:36,357 | 1 | 125,995 | |
| 1 | 125,995 | |||
| 1 | 125,995 | |||
| 15.06.2026 | 19:49:31,687 | 1 | 125,99 | |
| 1 | 125,99 | |||
| 1 | 125,99 | |||
| 15.06.2026 | 19:49:20,194 | 18 | 125,99 | |
| 18 | 125,99 | |||
| 18 | 125,99 | |||
| 15.06.2026 | 19:49:19,081 | 1 | 125,99 | |
| 1 | 125,99 | |||
| 1 | 125,99 | |||
| 15.06.2026 | 19:49:08,501 | 1 | 125,995 | |
| 1 | 125,995 | |||
| 1 | 125,995 | |||
| 15.06.2026 | 19:49:00,079 | 1 | 125,99 | |
| 1 | 125,99 | |||
| 1 | 125,99 | |||
| 15.06.2026 | 19:48:50,612 | 1 | 125,995 | |
| 1 | 125,995 | |||
| 1 | 125,995 | |||
| 15.06.2026 | 19:48:47,591 | 7 | 125,845 | |
| 7 | 125,845 | |||
| 7 | 125,845 | |||
| 15.06.2026 | 19:48:44,122 | 1 | 125,99 | |
| 1 | 125,99 | |||
| 1 | 125,99 | |||
| 15.06.2026 | 19:48:36,556 | 1 | 125,985 | |
| 1 | 125,985 | |||
| 1 | 125,985 | |||
| 15.06.2026 | 19:48:26,300 | 4 | 125,83 | |
| 4 | 125,83 | |||
| 4 | 125,83 | |||
| 15.06.2026 | 19:48:21,536 | 2 | 125,975 | |
| 2 | 125,975 | |||
| 2 | 125,975 | |||
| 15.06.2026 | 19:48:20,590 | 1 | 125,975 | |
| 1 | 125,975 | |||
| 1 | 125,975 | |||
| 15.06.2026 | 19:48:08,534 | 4 | 125,84 | |
| 4 | 125,84 | |||
| 4 | 125,84 | |||
| 15.06.2026 | 19:48:01,366 | 1 | 125,975 | |
| 1 | 125,975 | |||
| 1 | 125,975 | |||
| 15.06.2026 | 19:47:49,131 | 4 | 125,985 | |
| 4 | 125,985 | |||
| 4 | 125,985 | |||
| 15.06.2026 | 19:47:47,262 | 1 | 125,985 | |
| 1 | 125,985 | |||
| 1 | 125,985 | |||
| 15.06.2026 | 19:47:42,471 | 1 | 125,845 | |
| 1 | 125,845 | |||
| 1 | 125,845 | |||
| 15.06.2026 | 19:47:34,100 | 3 | 126,00 | |
| 3 | 126,00 | |||
| 3 | 126,00 | |||
| 15.06.2026 | 19:47:20,437 | 3 | 125,86 | |
| 3 | 125,86 | |||
| 3 | 125,86 | |||
| 15.06.2026 | 19:47:10,833 | 2 | 125,995 | |
| 2 | 125,995 | |||
| 2 | 125,995 | |||
| 15.06.2026 | 19:47:08,517 | 3 | 125,85 | |
| 3 | 125,85 | |||
| 3 | 125,85 | |||
| 15.06.2026 | 19:47:06,484 | 5 | 126,00 | |
| 5 | 126,00 | |||
| 5 | 126,00 | |||
| 15.06.2026 | 19:47:00,819 | 4 | 126,005 | |
| 4 | 126,005 | |||
| 4 | 126,005 | |||
| 15.06.2026 | 19:46:56,958 | 1 | 125,865 | |
| 1 | 125,865 | |||
| 1 | 125,865 | |||
| 15.06.2026 | 19:46:54,965 | 1 | 126,01 | |
| 1 | 126,01 | |||
| 1 | 126,01 | |||
| 15.06.2026 | 19:46:47,364 | 1 | 126,01 | |
| 1 | 126,01 | |||
| 1 | 126,01 | |||
| 15.06.2026 | 19:46:39,611 | 1 | 126,01 | |
| 1 | 126,01 | |||
| 1 | 126,01 | |||
| 15.06.2026 | 19:46:28,005 | 2 | 126,005 | |
| 2 | 126,005 | |||
| 2 | 126,005 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.06.2026 @ 22:00:00
Letzte Aktualisierung:
15.06.2026 @ 22:00:00