Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1383
4547
166,68
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.08.2026 | 09:07:07,429 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.08.2026 | 09:07:06,922 | 4 | 166,54 | |
| 4 | 166,54 | |||
| 4 | 166,54 | |||
| 19.08.2026 | 09:07:05,319 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.08.2026 | 09:07:03,917 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.08.2026 | 09:07:03,307 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.08.2026 | 09:07:00,935 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.08.2026 | 09:06:52,374 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.08.2026 | 09:06:46,504 | 1 | 166,56 | |
| 1 | 166,56 | |||
| 1 | 166,56 | |||
| 19.08.2026 | 09:06:45,055 | 6 | 166,54 | |
| 6 | 166,54 | |||
| 6 | 166,54 | |||
| 19.08.2026 | 09:06:38,397 | 2 | 166,58 | |
| 2 | 166,58 | |||
| 2 | 166,58 | |||
| 19.08.2026 | 09:06:34,604 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 09:06:33,593 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 09:06:32,129 | 2 | 166,60 | |
| 2 | 166,60 | |||
| 2 | 166,60 | |||
| 19.08.2026 | 09:06:31,878 | 1 | 166,60 | |
| 1 | 166,60 | |||
| 1 | 166,60 | |||
| 19.08.2026 | 09:06:30,868 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 09:06:30,216 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 09:06:29,654 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 09:06:29,556 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 09:06:26,878 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 09:06:26,686 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 09:06:25,715 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 09:06:24,567 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 09:06:22,609 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 09:06:21,939 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 09:06:21,877 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 09:06:21,637 | 4 | 166,58 | |
| 4 | 166,58 | |||
| 4 | 166,58 | |||
| 19.08.2026 | 09:06:21,518 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 09:06:20,164 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 09:06:18,646 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 09:06:18,567 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 09:06:18,434 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 09:06:18,097 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 09:06:18,008 | 3 | 166,58 | |
| 3 | 166,58 | |||
| 3 | 166,58 | |||
| 19.08.2026 | 09:06:15,419 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 09:06:15,162 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 09:06:11,779 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 09:06:09,640 | 1 | 166,60 | |
| 1 | 166,60 | |||
| 1 | 166,60 | |||
| 19.08.2026 | 09:06:08,530 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 09:06:08,022 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 09:06:07,690 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 09:06:07,224 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 09:06:06,376 | 1 | 166,60 | |
| 1 | 166,60 | |||
| 1 | 166,60 | |||
| 19.08.2026 | 09:06:05,822 | 1 | 166,60 | |
| 1 | 166,60 | |||
| 1 | 166,60 | |||
| 19.08.2026 | 09:06:05,382 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 09:06:04,757 | 5 | 166,60 | |
| 5 | 166,60 | |||
| 5 | 166,60 | |||
| 19.08.2026 | 09:06:04,644 | 1 | 166,60 | |
| 1 | 166,60 | |||
| 1 | 166,60 | |||
| 19.08.2026 | 09:06:04,315 | 1 | 166,60 | |
| 1 | 166,60 | |||
| 1 | 166,60 | |||
| 19.08.2026 | 09:05:59,199 | 72 | 166,58 | |
| 72 | 166,58 | |||
| 72 | 166,58 | |||
| 19.08.2026 | 09:05:59,087 | 1 | 166,60 | |
| 1 | 166,60 | |||
| 1 | 166,60 | |||
| 19.08.2026 | 09:05:52,653 | 1 | 166,62 | |
| 1 | 166,62 | |||
| 1 | 166,62 | |||
| 19.08.2026 | 09:05:52,448 | 1 | 166,62 | |
| 1 | 166,62 | |||
| 1 | 166,62 | |||
| 19.08.2026 | 09:05:52,145 | 1 | 166,62 | |
| 1 | 166,62 | |||
| 1 | 166,62 | |||
| 19.08.2026 | 09:05:51,641 | 1 | 166,62 | |
| 1 | 166,62 | |||
| 1 | 166,62 | |||
| 19.08.2026 | 09:05:50,931 | 1 | 166,62 | |
| 1 | 166,62 | |||
| 1 | 166,62 | |||
| 19.08.2026 | 09:05:49,974 | 1 | 166,62 | |
| 1 | 166,62 | |||
| 1 | 166,62 | |||
| 19.08.2026 | 09:05:49,635 | 1 | 166,62 | |
| 1 | 166,62 | |||
| 1 | 166,62 | |||
| 19.08.2026 | 09:05:49,510 | 2 | 166,62 | |
| 1 | 166,62 | |||
| 1 | 166,62 | |||
| 2 | 166,62 | |||
| 19.08.2026 | 09:05:49,362 | 1 | 166,62 | |
| 1 | 166,62 | |||
| 1 | 166,62 | |||
| 19.08.2026 | 09:05:49,268 | 1 | 166,64 | |
| 1 | 166,64 | |||
| 1 | 166,64 | |||
| 19.08.2026 | 09:05:48,916 | 1 | 166,64 | |
| 1 | 166,64 | |||
| 1 | 166,64 | |||
| 19.08.2026 | 09:05:48,766 | 1 | 166,64 | |
| 1 | 166,64 | |||
| 1 | 166,64 | |||
| 19.08.2026 | 09:05:48,021 | 1 | 166,64 | |
| 1 | 166,64 | |||
| 1 | 166,64 | |||
| 19.08.2026 | 09:05:47,260 | 1 | 166,64 | |
| 1 | 166,64 | |||
| 1 | 166,64 | |||
| 19.08.2026 | 09:05:46,979 | 1 | 166,64 | |
| 1 | 166,64 | |||
| 1 | 166,64 | |||
| 19.08.2026 | 09:05:46,665 | 1 | 166,64 | |
| 1 | 166,64 | |||
| 1 | 166,64 | |||
| 19.08.2026 | 09:05:46,558 | 1 | 166,64 | |
| 1 | 166,64 | |||
| 1 | 166,64 | |||
| 19.08.2026 | 09:05:46,383 | 1 | 166,64 | |
| 1 | 166,64 | |||
| 1 | 166,64 | |||
| 19.08.2026 | 09:05:46,008 | 1 | 166,66 | |
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 19.08.2026 | 09:05:45,729 | 1 | 166,66 | |
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 19.08.2026 | 09:05:45,261 | 1 | 166,66 | |
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 19.08.2026 | 09:05:44,709 | 1 | 166,62 | |
| 1 | 166,62 | |||
| 1 | 166,62 | |||
| 19.08.2026 | 09:05:44,485 | 1 | 166,62 | |
| 1 | 166,62 | |||
| 1 | 166,62 | |||
| 19.08.2026 | 09:05:43,932 | 1 | 166,62 | |
| 1 | 166,62 | |||
| 1 | 166,62 | |||
| 19.08.2026 | 09:05:43,654 | 1 | 166,62 | |
| 1 | 166,62 | |||
| 1 | 166,62 | |||
| 19.08.2026 | 09:05:42,903 | 1 | 166,62 | |
| 1 | 166,62 | |||
| 1 | 166,62 | |||
| 19.08.2026 | 09:05:42,844 | 1 | 166,62 | |
| 1 | 166,62 | |||
| 1 | 166,62 | |||
| 19.08.2026 | 09:05:42,395 | 1 | 166,62 | |
| 1 | 166,62 | |||
| 1 | 166,62 | |||
| 19.08.2026 | 09:05:42,142 | 1 | 166,62 | |
| 1 | 166,62 | |||
| 1 | 166,62 | |||
| 19.08.2026 | 09:05:41,225 | 1 | 166,62 | |
| 1 | 166,62 | |||
| 1 | 166,62 | |||
| 19.08.2026 | 09:05:40,577 | 1 | 166,62 | |
| 1 | 166,62 | |||
| 1 | 166,62 | |||
| 19.08.2026 | 09:05:40,519 | 1 | 166,62 | |
| 1 | 166,62 | |||
| 1 | 166,62 | |||
| 19.08.2026 | 09:05:40,316 | 1 | 166,62 | |
| 1 | 166,62 | |||
| 1 | 166,62 | |||
| 19.08.2026 | 09:05:40,112 | 1 | 166,62 | |
| 1 | 166,62 | |||
| 1 | 166,62 | |||
| 19.08.2026 | 09:05:39,866 | 1 | 166,62 | |
| 1 | 166,62 | |||
| 1 | 166,62 | |||
| 19.08.2026 | 09:05:39,323 | 1 | 166,62 | |
| 1 | 166,62 | |||
| 1 | 166,62 | |||
| 19.08.2026 | 09:05:39,191 | 1 | 166,62 | |
| 1 | 166,62 | |||
| 1 | 166,62 | |||
| 19.08.2026 | 09:05:39,043 | 1 | 166,62 | |
| 1 | 166,62 | |||
| 1 | 166,62 | |||
| 19.08.2026 | 09:05:38,951 | 11 | 166,62 | |
| 11 | 166,62 | |||
| 11 | 166,62 | |||
| 19.08.2026 | 09:05:38,743 | 2 | 166,62 | |
| 1 | 166,62 | |||
| 2 | 166,62 | |||
| 1 | 166,62 | |||
| 19.08.2026 | 09:05:38,599 | 1 | 166,62 | |
| 1 | 166,62 | |||
| 1 | 166,62 | |||
| 19.08.2026 | 09:05:38,299 | 1 | 166,62 | |
| 1 | 166,62 | |||
| 1 | 166,62 | |||
| 19.08.2026 | 09:05:38,015 | 1 | 166,62 | |
| 1 | 166,62 | |||
| 1 | 166,62 | |||
| 19.08.2026 | 09:05:37,942 | 1 | 166,64 | |
| 1 | 166,64 | |||
| 1 | 166,64 | |||
| 19.08.2026 | 09:05:37,685 | 1 | 166,64 | |
| 1 | 166,64 | |||
| 1 | 166,64 | |||
| 19.08.2026 | 09:05:37,579 | 1 | 166,64 | |
| 1 | 166,64 | |||
| 1 | 166,64 | |||
| 19.08.2026 | 09:05:37,344 | 2 | 166,64 | |
| 1 | 166,64 | |||
| 2 | 166,64 | |||
| 1 | 166,64 | |||
| 19.08.2026 | 09:05:37,262 | 1 | 166,64 | |
| 1 | 166,64 | |||
| 1 | 166,64 | |||
| 19.08.2026 | 09:05:36,806 | 1 | 166,62 | |
| 1 | 166,62 | |||
| 1 | 166,62 | |||
| 19.08.2026 | 09:05:36,354 | 1 | 166,62 | |
| 1 | 166,62 | |||
| 1 | 166,62 | |||
| 19.08.2026 | 09:05:36,207 | 10 | 166,62 | |
| 10 | 166,62 | |||
| 10 | 166,62 | |||
| 19.08.2026 | 09:05:35,813 | 1 | 166,62 | |
| 1 | 166,62 | |||
| 1 | 166,62 | |||
| 19.08.2026 | 09:05:35,470 | 1 | 166,62 | |
| 1 | 166,62 | |||
| 1 | 166,62 | |||
| 19.08.2026 | 09:05:35,199 | 1 | 166,62 | |
| 1 | 166,62 | |||
| 1 | 166,62 | |||
| 19.08.2026 | 09:05:34,750 | 1 | 166,62 | |
| 1 | 166,62 | |||
| 1 | 166,62 | |||
| 19.08.2026 | 09:05:34,637 | 1 | 166,62 | |
| 1 | 166,62 | |||
| 1 | 166,62 | |||
| 19.08.2026 | 09:05:34,551 | 1 | 166,62 | |
| 1 | 166,62 | |||
| 1 | 166,62 | |||
| 19.08.2026 | 09:05:34,430 | 1 | 166,62 | |
| 1 | 166,62 | |||
| 1 | 166,62 | |||
| 19.08.2026 | 09:05:34,231 | 1 | 166,62 | |
| 1 | 166,62 | |||
| 1 | 166,62 | |||
| 19.08.2026 | 09:05:33,597 | 1 | 166,62 | |
| 1 | 166,62 | |||
| 1 | 166,62 | |||
| 19.08.2026 | 09:05:32,989 | 1 | 166,62 | |
| 1 | 166,62 | |||
| 1 | 166,62 | |||
| 19.08.2026 | 09:05:32,888 | 1 | 166,62 | |
| 1 | 166,62 | |||
| 1 | 166,62 | |||
| 19.08.2026 | 09:05:30,716 | 1 | 166,62 | |
| 1 | 166,62 | |||
| 1 | 166,62 | |||
| 19.08.2026 | 09:05:30,434 | 1 | 166,62 | |
| 1 | 166,62 | |||
| 1 | 166,62 | |||
| 19.08.2026 | 09:05:30,279 | 1 | 166,62 | |
| 1 | 166,62 | |||
| 1 | 166,62 | |||
| 19.08.2026 | 09:05:30,167 | 1 | 166,62 | |
| 1 | 166,62 | |||
| 1 | 166,62 | |||
| 19.08.2026 | 09:05:29,861 | 1 | 166,62 | |
| 1 | 166,62 | |||
| 1 | 166,62 | |||
| 19.08.2026 | 09:05:29,101 | 164 | 166,62 | |
| 164 | 166,62 | |||
| 164 | 166,62 | |||
| 19.08.2026 | 09:05:28,903 | 1 | 166,68 | |
| 1 | 166,68 | |||
| 1 | 166,68 | |||
| 19.08.2026 | 09:05:28,814 | 1 | 166,68 | |
| 1 | 166,68 | |||
| 1 | 166,68 | |||
| 19.08.2026 | 09:05:28,276 | 1 | 166,68 | |
| 1 | 166,68 | |||
| 1 | 166,68 | |||
| 19.08.2026 | 09:05:28,126 | 1 | 166,68 | |
| 1 | 166,68 | |||
| 1 | 166,68 | |||
| 19.08.2026 | 09:05:28,027 | 1 | 166,68 | |
| 1 | 166,68 | |||
| 1 | 166,68 | |||
| 19.08.2026 | 09:05:27,610 | 1 | 166,68 | |
| 1 | 166,68 | |||
| 1 | 166,68 | |||
| 19.08.2026 | 09:05:27,545 | 1 | 166,68 | |
| 1 | 166,68 | |||
| 1 | 166,68 | |||
| 19.08.2026 | 09:05:27,396 | 1 | 166,68 | |
| 1 | 166,68 | |||
| 1 | 166,68 | |||
| 19.08.2026 | 09:05:27,016 | 1 | 166,68 | |
| 1 | 166,68 | |||
| 1 | 166,68 | |||
| 19.08.2026 | 09:05:26,915 | 2 | 166,68 | |
| 1 | 166,68 | |||
| 2 | 166,68 | |||
| 1 | 166,68 | |||
| 19.08.2026 | 09:05:26,797 | 1 | 166,68 | |
| 1 | 166,68 | |||
| 1 | 166,68 | |||
| 19.08.2026 | 09:05:26,359 | 1 | 166,68 | |
| 1 | 166,68 | |||
| 1 | 166,68 | |||
| 19.08.2026 | 09:05:26,172 | 1 | 166,68 | |
| 1 | 166,68 | |||
| 1 | 166,68 | |||
| 19.08.2026 | 09:05:26,080 | 1 | 166,68 | |
| 1 | 166,68 | |||
| 1 | 166,68 | |||
| 19.08.2026 | 09:05:25,295 | 1 | 166,68 | |
| 1 | 166,68 | |||
| 1 | 166,68 | |||
| 19.08.2026 | 09:05:25,196 | 1 | 166,68 | |
| 1 | 166,68 | |||
| 1 | 166,68 | |||
| 19.08.2026 | 09:05:24,997 | 2 | 166,68 | |
| 1 | 166,68 | |||
| 2 | 166,68 | |||
| 1 | 166,68 | |||
| 19.08.2026 | 09:05:24,935 | 1 | 166,68 | |
| 1 | 166,68 | |||
| 1 | 166,68 | |||
| 19.08.2026 | 09:05:24,752 | 1 | 166,68 | |
| 1 | 166,68 | |||
| 1 | 166,68 | |||
| 19.08.2026 | 09:05:24,681 | 1 | 166,68 | |
| 1 | 166,68 | |||
| 1 | 166,68 | |||
| 19.08.2026 | 09:05:24,332 | 1 | 166,68 | |
| 1 | 166,68 | |||
| 1 | 166,68 | |||
| 19.08.2026 | 09:05:24,227 | 1 | 166,68 | |
| 1 | 166,68 | |||
| 1 | 166,68 | |||
| 19.08.2026 | 09:05:24,127 | 1 | 166,68 | |
| 1 | 166,68 | |||
| 1 | 166,68 | |||
| 19.08.2026 | 09:05:23,974 | 1 | 166,68 | |
| 1 | 166,68 | |||
| 1 | 166,68 | |||
| 19.08.2026 | 09:05:23,576 | 1 | 166,68 | |
| 1 | 166,68 | |||
| 1 | 166,68 | |||
| 19.08.2026 | 09:05:23,124 | 1 | 166,68 | |
| 1 | 166,68 | |||
| 1 | 166,68 | |||
| 19.08.2026 | 09:05:23,015 | 1 | 166,68 | |
| 1 | 166,68 | |||
| 1 | 166,68 | |||
| 19.08.2026 | 09:05:22,917 | 1 | 166,68 | |
| 1 | 166,68 | |||
| 1 | 166,68 | |||
| 19.08.2026 | 09:05:22,610 | 1 | 166,68 | |
| 1 | 166,68 | |||
| 1 | 166,68 | |||
| 19.08.2026 | 09:05:22,515 | 1 | 166,68 | |
| 1 | 166,68 | |||
| 1 | 166,68 | |||
| 19.08.2026 | 09:05:22,263 | 2 | 166,68 | |
| 1 | 166,68 | |||
| 2 | 166,68 | |||
| 1 | 166,68 | |||
| 19.08.2026 | 09:05:22,205 | 1 | 166,68 | |
| 1 | 166,68 | |||
| 1 | 166,68 | |||
| 19.08.2026 | 09:05:22,005 | 1 | 166,68 | |
| 1 | 166,68 | |||
| 1 | 166,68 | |||
| 19.08.2026 | 09:05:21,731 | 1 | 166,68 | |
| 1 | 166,68 | |||
| 1 | 166,68 | |||
| 19.08.2026 | 09:05:21,649 | 1 | 166,68 | |
| 1 | 166,68 | |||
| 1 | 166,68 | |||
| 19.08.2026 | 09:05:20,956 | 3 | 166,68 | |
| 1 | 166,68 | |||
| 3 | 166,68 | |||
| 2 | 166,68 | |||
| 19.08.2026 | 09:05:20,841 | 1 | 166,68 | |
| 1 | 166,68 | |||
| 1 | 166,68 | |||
| 19.08.2026 | 09:05:20,082 | 1 | 166,68 | |
| 1 | 166,68 | |||
| 1 | 166,68 | |||
| 19.08.2026 | 09:05:19,977 | 1 | 166,68 | |
| 1 | 166,68 | |||
| 1 | 166,68 | |||
| 19.08.2026 | 09:05:19,737 | 2 | 166,68 | |
| 2 | 166,68 | |||
| 1 | 166,68 | |||
| 1 | 166,68 | |||
| 19.08.2026 | 09:05:19,585 | 2 | 166,68 | |
| 1 | 166,68 | |||
| 2 | 166,68 | |||
| 1 | 166,68 | |||
| 19.08.2026 | 09:05:19,460 | 2 | 166,68 | |
| 1 | 166,68 | |||
| 2 | 166,68 | |||
| 1 | 166,68 | |||
| 19.08.2026 | 09:05:19,368 | 1 | 166,68 | |
| 1 | 166,68 | |||
| 1 | 166,68 | |||
| 19.08.2026 | 09:05:19,309 | 1 | 166,68 | |
| 1 | 166,68 | |||
| 1 | 166,68 | |||
| 19.08.2026 | 09:05:19,143 | 1 | 166,68 | |
| 1 | 166,68 | |||
| 1 | 166,68 | |||
| 19.08.2026 | 09:05:19,031 | 1 | 166,68 | |
| 1 | 166,68 | |||
| 1 | 166,68 | |||
| 19.08.2026 | 09:05:18,530 | 1 | 166,68 | |
| 1 | 166,68 | |||
| 1 | 166,68 | |||
| 19.08.2026 | 09:05:18,404 | 4 | 166,68 | |
| 1 | 166,68 | |||
| 3 | 166,68 | |||
| 4 | 166,68 | |||
| 19.08.2026 | 09:05:18,150 | 1 | 166,68 | |
| 1 | 166,68 | |||
| 1 | 166,68 | |||
| 19.08.2026 | 09:05:18,058 | 1 | 166,68 | |
| 1 | 166,68 | |||
| 1 | 166,68 | |||
| 19.08.2026 | 09:05:17,429 | 1 | 166,68 | |
| 1 | 166,68 | |||
| 1 | 166,68 | |||
| 19.08.2026 | 09:05:17,308 | 1 | 166,68 | |
| 1 | 166,68 | |||
| 1 | 166,68 | |||
| 19.08.2026 | 09:05:17,145 | 1 | 166,68 | |
| 1 | 166,68 | |||
| 1 | 166,68 | |||
| 19.08.2026 | 09:05:16,515 | 1 | 166,68 | |
| 1 | 166,68 | |||
| 1 | 166,68 | |||
| 19.08.2026 | 09:05:16,362 | 2 | 166,68 | |
| 1 | 166,68 | |||
| 2 | 166,68 | |||
| 1 | 166,68 | |||
| 19.08.2026 | 09:05:16,287 | 1 | 166,68 | |
| 1 | 166,68 | |||
| 1 | 166,68 | |||
| 19.08.2026 | 09:05:16,134 | 3 | 166,68 | |
| 3 | 166,68 | |||
| 3 | 166,68 | |||
| 19.08.2026 | 09:05:15,613 | 1 | 166,68 | |
| 1 | 166,68 | |||
| 1 | 166,68 | |||
| 19.08.2026 | 09:05:15,480 | 1 | 166,68 | |
| 1 | 166,68 | |||
| 1 | 166,68 | |||
| 19.08.2026 | 09:05:14,543 | 1 | 166,66 | |
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 19.08.2026 | 09:05:14,335 | 1 | 166,66 | |
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 19.08.2026 | 09:05:14,200 | 1 | 166,66 | |
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 19.08.2026 | 09:05:14,095 | 1 | 166,66 | |
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 19.08.2026 | 09:05:13,500 | 1 | 166,66 | |
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 19.08.2026 | 09:05:13,385 | 1 | 166,66 | |
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 19.08.2026 | 09:05:13,053 | 1 | 166,66 | |
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 19.08.2026 | 09:05:12,906 | 1 | 166,66 | |
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 19.08.2026 | 09:05:12,590 | 1 | 166,66 | |
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 19.08.2026 | 09:05:11,482 | 1 | 166,66 | |
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 19.08.2026 | 09:05:11,220 | 1 | 166,66 | |
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 19.08.2026 | 09:05:10,249 | 670 | 166,66 | |
| 5 | 166,66 | |||
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 4 | 166,66 | |||
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 6 | 166,66 | |||
| 1 | 166,66 | |||
| 7 | 166,66 | |||
| 172 | 166,66 | |||
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 32 | 166,66 | |||
| 2 | 166,66 | |||
| 1 | 166,66 | |||
| 6 | 166,66 | |||
| 30 | 166,66 | |||
| 40 | 166,66 | |||
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 3 | 166,66 | |||
| 2 | 166,66 | |||
| 4 | 166,66 | |||
| 61 | 166,66 | |||
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 3 | 166,66 | |||
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 2 | 166,66 | |||
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 3 | 166,66 | |||
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 6 | 166,66 | |||
| 1 | 166,66 | |||
| 15 | 166,66 | |||
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 3 | 166,66 | |||
| 100 | 166,66 | |||
| 3 | 166,66 | |||
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 35 | 166,66 | |||
| 1 | 166,66 | |||
| 365 | 166,66 | |||
| 1 | 166,66 | |||
| 2 | 166,66 | |||
| 2 | 166,66 | |||
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 3 | 166,66 | |||
| 2 | 166,66 | |||
| 1 | 166,66 | |||
| 107 | 166,66 | |||
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 20 | 166,66 | |||
| 6 | 166,66 | |||
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 5 | 166,66 | |||
| 1 | 166,66 | |||
| 13 | 166,66 | |||
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 4 | 166,66 | |||
| 2 | 166,66 | |||
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 2 | 166,66 | |||
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 91 | 166,66 | |||
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 2 | 166,66 | |||
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 7 | 166,66 | |||
| 1 | 166,66 | |||
| 3 | 166,66 | |||
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 6 | 166,66 | |||
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 3 | 166,66 | |||
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 3 | 166,66 | |||
| 15 | 166,66 | |||
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 2 | 166,66 | |||
| 2 | 166,66 | |||
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 19.08.2026 | 08:54:46,419 | 16 | 166,46 | |
| 16 | 166,46 | |||
| 16 | 166,46 | |||
| 19.08.2026 | 08:54:38,066 | 1 | 166,50 | |
| 1 | 166,50 | |||
| 1 | 166,50 | |||
| 19.08.2026 | 08:54:33,812 | 12 | 166,50 | |
| 12 | 166,50 | |||
| 12 | 166,50 | |||
| 19.08.2026 | 08:54:18,697 | 1 | 166,50 | |
| 1 | 166,50 | |||
| 1 | 166,50 | |||
| 19.08.2026 | 08:54:14,922 | 1 | 166,50 | |
| 1 | 166,50 | |||
| 1 | 166,50 | |||
| 19.08.2026 | 08:54:05,005 | 7 | 166,50 | |
| 7 | 166,50 | |||
| 7 | 166,50 | |||
| 19.08.2026 | 08:53:56,598 | 1 | 166,50 | |
| 1 | 166,50 | |||
| 1 | 166,50 | |||
| 19.08.2026 | 08:53:54,539 | 3 | 166,50 | |
| 3 | 166,50 | |||
| 3 | 166,50 | |||
| 19.08.2026 | 08:53:40,829 | 2 | 166,50 | |
| 2 | 166,50 | |||
| 2 | 166,50 | |||
| 19.08.2026 | 08:53:30,492 | 2 | 166,50 | |
| 2 | 166,50 | |||
| 2 | 166,50 | |||
| 19.08.2026 | 08:53:17,893 | 2 | 166,50 | |
| 2 | 166,50 | |||
| 2 | 166,50 | |||
| 19.08.2026 | 08:53:16,791 | 2 | 166,50 | |
| 2 | 166,50 | |||
| 2 | 166,50 | |||
| 19.08.2026 | 08:52:53,838 | 13 | 166,50 | |
| 13 | 166,50 | |||
| 13 | 166,50 | |||
| 19.08.2026 | 08:52:40,358 | 3 | 166,50 | |
| 3 | 166,50 | |||
| 3 | 166,50 | |||
| 19.08.2026 | 08:52:16,406 | 1 | 166,50 | |
| 1 | 166,50 | |||
| 1 | 166,50 | |||
| 19.08.2026 | 08:51:57,118 | 1 | 166,50 | |
| 1 | 166,50 | |||
| 1 | 166,50 | |||
| 19.08.2026 | 08:51:55,595 | 1 | 166,50 | |
| 1 | 166,50 | |||
| 1 | 166,50 | |||
| 19.08.2026 | 08:51:55,078 | 1 | 166,50 | |
| 1 | 166,50 | |||
| 1 | 166,50 | |||
| 19.08.2026 | 08:51:50,012 | 1 | 166,50 | |
| 1 | 166,50 | |||
| 1 | 166,50 | |||
| 19.08.2026 | 08:51:40,677 | 15 | 166,50 | |
| 15 | 166,50 | |||
| 15 | 166,50 | |||
| 19.08.2026 | 08:51:35,690 | 4 | 166,62 | |
| 4 | 166,62 | |||
| 4 | 166,62 | |||
| 19.08.2026 | 08:51:31,740 | 2 | 166,62 | |
| 2 | 166,62 | |||
| 2 | 166,62 | |||
| 19.08.2026 | 08:51:22,526 | 6 | 166,62 | |
| 6 | 166,62 | |||
| 6 | 166,62 | |||
| 19.08.2026 | 08:51:04,459 | 1 | 166,64 | |
| 1 | 166,64 | |||
| 1 | 166,64 | |||
| 19.08.2026 | 08:50:58,818 | 1 | 166,62 | |
| 1 | 166,62 | |||
| 1 | 166,62 | |||
| 19.08.2026 | 08:50:33,000 | 19 | 166,62 | |
| 19 | 166,62 | |||
| 19 | 166,62 | |||
| 19.08.2026 | 08:50:32,633 | 1 | 166,62 | |
| 1 | 166,62 | |||
| 1 | 166,62 | |||
| 19.08.2026 | 08:50:27,882 | 10 | 166,62 | |
| 10 | 166,62 | |||
| 10 | 166,62 | |||
| 19.08.2026 | 08:50:04,496 | 1 | 166,60 | |
| 1 | 166,60 | |||
| 1 | 166,60 | |||
| 19.08.2026 | 08:49:48,780 | 5 | 166,62 | |
| 5 | 166,62 | |||
| 5 | 166,62 | |||
| 19.08.2026 | 08:49:34,722 | 1 | 166,62 | |
| 1 | 166,62 | |||
| 1 | 166,62 | |||
| 19.08.2026 | 08:49:31,828 | 1 | 166,62 | |
| 1 | 166,62 | |||
| 1 | 166,62 | |||
| 19.08.2026 | 08:49:30,603 | 22 | 166,62 | |
| 7 | 166,62 | |||
| 15 | 166,62 | |||
| 22 | 166,62 | |||
| 19.08.2026 | 08:49:03,087 | 6 | 166,64 | |
| 6 | 166,64 | |||
| 6 | 166,64 | |||
| 19.08.2026 | 08:48:51,342 | 1 | 166,62 | |
| 1 | 166,62 | |||
| 1 | 166,62 | |||
| 19.08.2026 | 08:48:38,844 | 1 | 166,64 | |
| 1 | 166,64 | |||
| 1 | 166,64 | |||
| 19.08.2026 | 08:48:36,494 | 2 | 166,64 | |
| 2 | 166,64 | |||
| 2 | 166,64 | |||
| 19.08.2026 | 08:48:28,486 | 2 | 166,62 | |
| 2 | 166,62 | |||
| 2 | 166,62 | |||
| 19.08.2026 | 08:48:25,533 | 19 | 166,64 | |
| 13 | 166,64 | |||
| 19 | 166,64 | |||
| 6 | 166,64 | |||
| 19.08.2026 | 08:48:23,984 | 3 | 166,64 | |
| 3 | 166,64 | |||
| 3 | 166,64 | |||
| 19.08.2026 | 08:48:14,937 | 1 | 166,64 | |
| 1 | 166,64 | |||
| 1 | 166,64 | |||
| 19.08.2026 | 08:48:05,580 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 19.08.2026 | 08:47:40,801 | 6 | 166,62 | |
| 6 | 166,62 | |||
| 6 | 166,62 | |||
| 19.08.2026 | 08:47:27,568 | 5 | 166,62 | |
| 5 | 166,62 | |||
| 5 | 166,62 | |||
| 19.08.2026 | 08:47:27,506 | 1 | 166,42 | |
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 19.08.2026 | 08:47:15,441 | 4 | 166,60 | |
| 4 | 166,60 | |||
| 4 | 166,60 | |||
| 19.08.2026 | 08:47:12,853 | 1 | 166,60 | |
| 1 | 166,60 | |||
| 1 | 166,60 | |||
| 19.08.2026 | 08:46:56,724 | 2 | 166,60 | |
| 2 | 166,60 | |||
| 2 | 166,60 | |||
| 19.08.2026 | 08:46:51,494 | 1 | 166,60 | |
| 1 | 166,60 | |||
| 1 | 166,60 | |||
| 19.08.2026 | 08:46:51,396 | 4 | 166,60 | |
| 4 | 166,60 | |||
| 4 | 166,60 | |||
| 19.08.2026 | 08:46:51,206 | 1 | 166,60 | |
| 1 | 166,60 | |||
| 1 | 166,60 | |||
| 19.08.2026 | 08:46:40,454 | 2 | 166,60 | |
| 2 | 166,60 | |||
| 2 | 166,60 | |||
| 19.08.2026 | 08:46:30,194 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 08:46:26,015 | 30 | 166,58 | |
| 20 | 166,58 | |||
| 30 | 166,58 | |||
| 10 | 166,58 | |||
| 19.08.2026 | 08:46:25,912 | 60 | 166,48 | |
| 60 | 166,48 | |||
| 40 | 166,48 | |||
| 20 | 166,48 | |||
| 19.08.2026 | 08:46:09,900 | 2 | 166,48 | |
| 2 | 166,48 | |||
| 2 | 166,48 | |||
| 19.08.2026 | 08:46:06,542 | 1 | 166,48 | |
| 1 | 166,48 | |||
| 1 | 166,48 | |||
| 19.08.2026 | 08:46:02,156 | 1 | 166,48 | |
| 1 | 166,48 | |||
| 1 | 166,48 | |||
| 19.08.2026 | 08:45:53,253 | 7 | 166,48 | |
| 7 | 166,48 | |||
| 7 | 166,48 | |||
| 19.08.2026 | 08:45:45,156 | 13 | 166,36 | |
| 13 | 166,36 | |||
| 13 | 166,36 | |||
| 19.08.2026 | 08:45:42,102 | 1 | 166,48 | |
| 1 | 166,48 | |||
| 1 | 166,48 | |||
| 19.08.2026 | 08:45:35,977 | 9 | 166,36 | |
| 9 | 166,36 | |||
| 6 | 166,36 | |||
| 3 | 166,36 | |||
| 19.08.2026 | 08:45:23,155 | 18 | 166,36 | |
| 18 | 166,36 | |||
| 18 | 166,36 | |||
| 19.08.2026 | 08:45:17,945 | 2 | 166,48 | |
| 2 | 166,48 | |||
| 2 | 166,48 | |||
| 19.08.2026 | 08:45:08,940 | 7 | 166,48 | |
| 7 | 166,48 | |||
| 7 | 166,48 | |||
| 19.08.2026 | 08:45:08,040 | 1 | 166,48 | |
| 1 | 166,48 | |||
| 1 | 166,48 | |||
| 19.08.2026 | 08:44:52,887 | 4 | 166,44 | |
| 4 | 166,44 | |||
| 4 | 166,44 | |||
| 19.08.2026 | 08:44:47,422 | 19 | 166,44 | |
| 19 | 166,44 | |||
| 19 | 166,44 | |||
| 19.08.2026 | 08:44:40,090 | 24 | 166,44 | |
| 24 | 166,44 | |||
| 9 | 166,44 | |||
| 15 | 166,44 | |||
| 19.08.2026 | 08:44:29,587 | 12 | 166,44 | |
| 12 | 166,44 | |||
| 12 | 166,44 | |||
| 19.08.2026 | 08:44:20,927 | 5 | 166,44 | |
| 5 | 166,44 | |||
| 5 | 166,44 | |||
| 19.08.2026 | 08:44:04,953 | 206 | 166,32 | |
| 15 | 166,32 | |||
| 191 | 166,32 | |||
| 206 | 166,32 | |||
| 19.08.2026 | 08:44:00,245 | 13 | 166,44 | |
| 13 | 166,44 | |||
| 13 | 166,44 | |||
| 19.08.2026 | 08:43:51,058 | 2 | 166,44 | |
| 2 | 166,44 | |||
| 2 | 166,44 | |||
| 19.08.2026 | 08:43:45,214 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 19.08.2026 | 08:43:42,114 | 120 | 166,44 | |
| 120 | 166,44 | |||
| 120 | 166,44 | |||
| 19.08.2026 | 08:43:38,201 | 3 | 166,44 | |
| 3 | 166,44 | |||
| 3 | 166,44 | |||
| 19.08.2026 | 08:43:31,694 | 6 | 166,44 | |
| 6 | 166,44 | |||
| 6 | 166,44 | |||
| 19.08.2026 | 08:43:23,192 | 18 | 166,44 | |
| 18 | 166,44 | |||
| 18 | 166,44 | |||
| 19.08.2026 | 08:42:57,330 | 25 | 166,46 | |
| 25 | 166,46 | |||
| 25 | 166,46 | |||
| 19.08.2026 | 08:42:37,991 | 8 | 166,46 | |
| 8 | 166,46 | |||
| 8 | 166,46 | |||
| 19.08.2026 | 08:42:36,036 | 1 | 166,46 | |
| 1 | 166,46 | |||
| 1 | 166,46 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.08.2026 @ 14:14:14
Letzte Aktualisierung:
19.08.2026 @ 14:14:14