iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD
- Information
- letzte Umsätze
- kaufen
- verkaufen
1722
3892
18,424
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 11:40:10,318 | 200 | 19,432 | |
| 200 | 19,432 | |||
| 200 | 19,432 | |||
| 02.07.2026 | 11:39:58,768 | 6 | 19,434 | |
| 6 | 19,434 | |||
| 6 | 19,434 | |||
| 02.07.2026 | 11:39:24,154 | 2 | 19,438 | |
| 2 | 19,438 | |||
| 2 | 19,438 | |||
| 02.07.2026 | 11:39:02,761 | 3 | 19,432 | |
| 3 | 19,432 | |||
| 3 | 19,432 | |||
| 02.07.2026 | 11:38:57,624 | 151 | 19,438 | |
| 151 | 19,438 | |||
| 151 | 19,438 | |||
| 02.07.2026 | 11:38:39,579 | 160 | 19,448 | |
| 160 | 19,448 | |||
| 160 | 19,448 | |||
| 02.07.2026 | 11:38:37,072 | 103 | 19,448 | |
| 103 | 19,448 | |||
| 103 | 19,448 | |||
| 02.07.2026 | 11:38:10,732 | 50 | 19,436 | |
| 50 | 19,436 | |||
| 50 | 19,436 | |||
| 02.07.2026 | 11:37:49,445 | 31 | 19,434 | |
| 31 | 19,434 | |||
| 31 | 19,434 | |||
| 02.07.2026 | 11:37:48,940 | 3 | 19,434 | |
| 3 | 19,434 | |||
| 3 | 19,434 | |||
| 02.07.2026 | 11:37:28,123 | 1 | 19,432 | |
| 1 | 19,432 | |||
| 1 | 19,432 | |||
| 02.07.2026 | 11:36:33,455 | 1 800 | 19,43 | |
| 1 800 | 19,43 | |||
| 1 800 | 19,43 | |||
| 02.07.2026 | 11:36:23,149 | 25 | 19,428 | |
| 25 | 19,428 | |||
| 25 | 19,428 | |||
| 02.07.2026 | 11:36:15,116 | 1 | 19,432 | |
| 1 | 19,432 | |||
| 1 | 19,432 | |||
| 02.07.2026 | 11:36:06,144 | 28 | 19,434 | |
| 28 | 19,434 | |||
| 28 | 19,434 | |||
| 02.07.2026 | 11:36:02,768 | 4 | 19,422 | |
| 4 | 19,422 | |||
| 4 | 19,422 | |||
| 02.07.2026 | 11:35:51,736 | 6 | 19,432 | |
| 6 | 19,432 | |||
| 6 | 19,432 | |||
| 02.07.2026 | 11:35:48,583 | 4 | 19,432 | |
| 4 | 19,432 | |||
| 4 | 19,432 | |||
| 02.07.2026 | 11:35:30,824 | 100 | 19,434 | |
| 100 | 19,434 | |||
| 100 | 19,434 | |||
| 02.07.2026 | 11:35:30,100 | 52 | 19,434 | |
| 52 | 19,434 | |||
| 52 | 19,434 | |||
| 02.07.2026 | 11:34:59,237 | 1 | 19,44 | |
| 1 | 19,44 | |||
| 1 | 19,44 | |||
| 02.07.2026 | 11:34:57,246 | 3 | 19,44 | |
| 3 | 19,44 | |||
| 3 | 19,44 | |||
| 02.07.2026 | 11:34:45,073 | 155 | 19,448 | |
| 155 | 19,448 | |||
| 155 | 19,448 | |||
| 02.07.2026 | 11:34:36,683 | 25 | 19,446 | |
| 25 | 19,446 | |||
| 25 | 19,446 | |||
| 02.07.2026 | 11:34:02,853 | 3 | 19,436 | |
| 3 | 19,436 | |||
| 3 | 19,436 | |||
| 02.07.2026 | 11:33:47,716 | 1 | 19,44 | |
| 1 | 19,44 | |||
| 1 | 19,44 | |||
| 02.07.2026 | 11:33:47,063 | 158 | 19,44 | |
| 158 | 19,44 | |||
| 158 | 19,44 | |||
| 02.07.2026 | 11:33:46,827 | 3 | 19,44 | |
| 3 | 19,44 | |||
| 3 | 19,44 | |||
| 02.07.2026 | 11:33:46,606 | 50 | 19,44 | |
| 50 | 19,44 | |||
| 50 | 19,44 | |||
| 02.07.2026 | 11:33:27,703 | 50 | 19,428 | |
| 50 | 19,428 | |||
| 50 | 19,428 | |||
| 02.07.2026 | 11:33:26,802 | 4 | 19,438 | |
| 4 | 19,438 | |||
| 4 | 19,438 | |||
| 02.07.2026 | 11:32:28,531 | 6 | 19,432 | |
| 6 | 19,432 | |||
| 6 | 19,432 | |||
| 02.07.2026 | 11:31:31,285 | 3 | 19,42 | |
| 3 | 19,42 | |||
| 3 | 19,42 | |||
| 02.07.2026 | 11:31:16,768 | 4 | 19,398 | |
| 4 | 19,398 | |||
| 4 | 19,398 | |||
| 02.07.2026 | 11:31:15,223 | 200 | 19,402 | |
| 200 | 19,402 | |||
| 200 | 19,402 | |||
| 02.07.2026 | 11:30:48,384 | 700 | 19,392 | |
| 700 | 19,392 | |||
| 700 | 19,392 | |||
| 02.07.2026 | 11:29:59,388 | 19 | 19,39 | |
| 19 | 19,39 | |||
| 19 | 19,39 | |||
| 02.07.2026 | 11:29:41,086 | 2 | 19,404 | |
| 2 | 19,404 | |||
| 2 | 19,404 | |||
| 02.07.2026 | 11:29:38,624 | 6 | 19,404 | |
| 6 | 19,404 | |||
| 6 | 19,404 | |||
| 02.07.2026 | 11:29:10,754 | 1 | 19,39 | |
| 1 | 19,39 | |||
| 1 | 19,39 | |||
| 02.07.2026 | 11:28:32,760 | 14 | 19,366 | |
| 14 | 19,366 | |||
| 14 | 19,366 | |||
| 02.07.2026 | 11:27:10,764 | 1 | 19,352 | |
| 1 | 19,352 | |||
| 1 | 19,352 | |||
| 02.07.2026 | 11:27:00,285 | 11 | 19,346 | |
| 11 | 19,346 | |||
| 11 | 19,346 | |||
| 02.07.2026 | 11:26:32,798 | 4 | 19,334 | |
| 4 | 19,334 | |||
| 4 | 19,334 | |||
| 02.07.2026 | 11:26:32,010 | 248 | 19,334 | |
| 248 | 19,334 | |||
| 248 | 19,334 | |||
| 02.07.2026 | 11:26:05,407 | 6 | 19,35 | |
| 6 | 19,35 | |||
| 6 | 19,35 | |||
| 02.07.2026 | 11:26:04,944 | 104 | 19,35 | |
| 104 | 19,35 | |||
| 104 | 19,35 | |||
| 02.07.2026 | 11:25:28,095 | 5 | 19,352 | |
| 5 | 19,352 | |||
| 5 | 19,352 | |||
| 02.07.2026 | 11:24:42,539 | 2 | 19,376 | |
| 2 | 19,376 | |||
| 2 | 19,376 | |||
| 02.07.2026 | 11:24:34,880 | 5 | 19,376 | |
| 5 | 19,376 | |||
| 5 | 19,376 | |||
| 02.07.2026 | 11:24:13,480 | 22 | 19,37 | |
| 22 | 19,37 | |||
| 22 | 19,37 | |||
| 02.07.2026 | 11:23:10,185 | 130 | 19,39 | |
| 130 | 19,39 | |||
| 130 | 19,39 | |||
| 02.07.2026 | 11:23:01,440 | 6 | 19,384 | |
| 6 | 19,384 | |||
| 6 | 19,384 | |||
| 02.07.2026 | 11:22:44,011 | 3 | 19,392 | |
| 3 | 19,392 | |||
| 3 | 19,392 | |||
| 02.07.2026 | 11:22:33,657 | 1 | 19,39 | |
| 1 | 19,39 | |||
| 1 | 19,39 | |||
| 02.07.2026 | 11:21:32,979 | 150 | 19,392 | |
| 150 | 19,392 | |||
| 150 | 19,392 | |||
| 02.07.2026 | 11:20:15,171 | 1 | 19,394 | |
| 1 | 19,394 | |||
| 1 | 19,394 | |||
| 02.07.2026 | 11:20:11,103 | 100 | 19,382 | |
| 100 | 19,382 | |||
| 100 | 19,382 | |||
| 02.07.2026 | 11:19:59,578 | 1 | 19,386 | |
| 1 | 19,386 | |||
| 1 | 19,386 | |||
| 02.07.2026 | 11:19:48,615 | 50 | 19,39 | |
| 50 | 19,39 | |||
| 50 | 19,39 | |||
| 02.07.2026 | 11:19:32,910 | 3 | 19,388 | |
| 3 | 19,388 | |||
| 3 | 19,388 | |||
| 02.07.2026 | 11:19:24,785 | 26 | 19,398 | |
| 26 | 19,398 | |||
| 26 | 19,398 | |||
| 02.07.2026 | 11:19:22,948 | 72 | 19,398 | |
| 72 | 19,398 | |||
| 72 | 19,398 | |||
| 02.07.2026 | 11:19:04,798 | 41 | 19,392 | |
| 41 | 19,392 | |||
| 41 | 19,392 | |||
| 02.07.2026 | 11:19:04,207 | 1 | 19,392 | |
| 1 | 19,392 | |||
| 1 | 19,392 | |||
| 02.07.2026 | 11:18:55,681 | 6 | 19,392 | |
| 6 | 19,392 | |||
| 6 | 19,392 | |||
| 02.07.2026 | 11:18:53,161 | 1 | 19,388 | |
| 1 | 19,388 | |||
| 1 | 19,388 | |||
| 02.07.2026 | 11:18:49,484 | 3 | 19,378 | |
| 3 | 19,378 | |||
| 3 | 19,378 | |||
| 02.07.2026 | 11:18:45,281 | 1 | 19,378 | |
| 1 | 19,378 | |||
| 1 | 19,378 | |||
| 02.07.2026 | 11:18:31,038 | 50 | 19,39 | |
| 50 | 19,39 | |||
| 50 | 19,39 | |||
| 02.07.2026 | 11:18:11,732 | 23 | 19,39 | |
| 23 | 19,39 | |||
| 23 | 19,39 | |||
| 02.07.2026 | 11:18:05,206 | 155 | 19,39 | |
| 155 | 19,39 | |||
| 155 | 19,39 | |||
| 02.07.2026 | 11:18:01,489 | 4 | 19,392 | |
| 4 | 19,392 | |||
| 4 | 19,392 | |||
| 02.07.2026 | 11:18:00,876 | 9 | 19,378 | |
| 9 | 19,378 | |||
| 9 | 19,378 | |||
| 02.07.2026 | 11:17:30,357 | 3 | 19,382 | |
| 3 | 19,382 | |||
| 3 | 19,382 | |||
| 02.07.2026 | 11:16:51,552 | 1 | 19,37 | |
| 1 | 19,37 | |||
| 1 | 19,37 | |||
| 02.07.2026 | 11:16:16,693 | 6 | 19,392 | |
| 6 | 19,392 | |||
| 6 | 19,392 | |||
| 02.07.2026 | 11:16:02,816 | 3 | 19,378 | |
| 3 | 19,378 | |||
| 3 | 19,378 | |||
| 02.07.2026 | 11:15:39,298 | 200 | 19,40 | |
| 200 | 19,40 | |||
| 200 | 19,40 | |||
| 02.07.2026 | 11:15:38,745 | 80 | 19,402 | |
| 80 | 19,402 | |||
| 80 | 19,402 | |||
| 02.07.2026 | 11:15:33,303 | 3 | 19,402 | |
| 3 | 19,402 | |||
| 3 | 19,402 | |||
| 02.07.2026 | 11:15:24,101 | 1 | 19,402 | |
| 1 | 19,402 | |||
| 1 | 19,402 | |||
| 02.07.2026 | 11:14:50,557 | 3 | 19,406 | |
| 3 | 19,406 | |||
| 3 | 19,406 | |||
| 02.07.2026 | 11:14:34,728 | 400 | 19,39 | |
| 400 | 19,39 | |||
| 400 | 19,39 | |||
| 02.07.2026 | 11:14:03,760 | 3 | 19,402 | |
| 3 | 19,402 | |||
| 3 | 19,402 | |||
| 02.07.2026 | 11:13:20,784 | 150 | 19,402 | |
| 150 | 19,402 | |||
| 150 | 19,402 | |||
| 02.07.2026 | 11:13:06,241 | 1 000 | 19,406 | |
| 1 000 | 19,406 | |||
| 1 000 | 19,406 | |||
| 02.07.2026 | 11:11:32,854 | 3 | 19,398 | |
| 3 | 19,398 | |||
| 3 | 19,398 | |||
| 02.07.2026 | 11:11:24,756 | 3 | 19,41 | |
| 3 | 19,41 | |||
| 3 | 19,41 | |||
| 02.07.2026 | 11:11:20,283 | 2 | 19,402 | |
| 2 | 19,402 | |||
| 2 | 19,402 | |||
| 02.07.2026 | 11:10:49,388 | 1 | 19,402 | |
| 1 | 19,402 | |||
| 1 | 19,402 | |||
| 02.07.2026 | 11:10:15,806 | 6 | 19,41 | |
| 6 | 19,41 | |||
| 6 | 19,41 | |||
| 02.07.2026 | 11:09:44,752 | 1 | 19,40 | |
| 1 | 19,40 | |||
| 1 | 19,40 | |||
| 02.07.2026 | 11:08:12,183 | 27 | 19,418 | |
| 27 | 19,418 | |||
| 27 | 19,418 | |||
| 02.07.2026 | 11:07:44,542 | 18 | 19,412 | |
| 18 | 19,412 | |||
| 18 | 19,412 | |||
| 02.07.2026 | 11:07:09,677 | 8 | 19,392 | |
| 8 | 19,392 | |||
| 8 | 19,392 | |||
| 02.07.2026 | 11:07:02,521 | 6 | 19,398 | |
| 6 | 19,398 | |||
| 6 | 19,398 | |||
| 02.07.2026 | 11:06:17,696 | 772 | 19,41 | |
| 772 | 19,41 | |||
| 772 | 19,41 | |||
| 02.07.2026 | 11:05:56,878 | 36 | 19,422 | |
| 36 | 19,422 | |||
| 36 | 19,422 | |||
| 02.07.2026 | 11:05:31,646 | 3 | 19,426 | |
| 3 | 19,426 | |||
| 3 | 19,426 | |||
| 02.07.2026 | 11:05:02,918 | 3 | 19,434 | |
| 3 | 19,434 | |||
| 3 | 19,434 | |||
| 02.07.2026 | 11:05:00,970 | 18 | 19,44 | |
| 8 | 19,44 | |||
| 10 | 19,44 | |||
| 18 | 19,44 | |||
| 02.07.2026 | 11:04:48,855 | 6 | 19,442 | |
| 6 | 19,442 | |||
| 6 | 19,442 | |||
| 02.07.2026 | 11:03:15,567 | 11 | 19,46 | |
| 11 | 19,46 | |||
| 11 | 19,46 | |||
| 02.07.2026 | 11:03:14,445 | 6 | 19,46 | |
| 6 | 19,46 | |||
| 6 | 19,46 | |||
| 02.07.2026 | 11:03:01,140 | 7 | 19,46 | |
| 7 | 19,46 | |||
| 7 | 19,46 | |||
| 02.07.2026 | 11:02:29,576 | 2 | 19,464 | |
| 2 | 19,464 | |||
| 2 | 19,464 | |||
| 02.07.2026 | 11:02:24,867 | 1 | 19,464 | |
| 1 | 19,464 | |||
| 1 | 19,464 | |||
| 02.07.2026 | 11:01:14,411 | 1 000 | 19,472 | |
| 1 000 | 19,472 | |||
| 1 000 | 19,472 | |||
| 02.07.2026 | 11:00:32,969 | 3 | 19,454 | |
| 3 | 19,454 | |||
| 3 | 19,454 | |||
| 02.07.2026 | 11:00:27,181 | 8 | 19,474 | |
| 8 | 19,474 | |||
| 8 | 19,474 | |||
| 02.07.2026 | 11:00:20,211 | 16 | 19,482 | |
| 16 | 19,482 | |||
| 16 | 19,482 | |||
| 02.07.2026 | 11:00:12,103 | 11 | 19,488 | |
| 11 | 19,488 | |||
| 11 | 19,488 | |||
| 02.07.2026 | 11:00:06,422 | 4 | 19,488 | |
| 4 | 19,488 | |||
| 4 | 19,488 | |||
| 02.07.2026 | 11:00:05,920 | 1 | 19,488 | |
| 1 | 19,488 | |||
| 1 | 19,488 | |||
| 02.07.2026 | 10:59:36,078 | 964 | 19,482 | |
| 964 | 19,482 | |||
| 964 | 19,482 | |||
| 02.07.2026 | 10:59:23,815 | 1 | 19,49 | |
| 1 | 19,49 | |||
| 1 | 19,49 | |||
| 02.07.2026 | 10:59:15,693 | 1 | 19,484 | |
| 1 | 19,484 | |||
| 1 | 19,484 | |||
| 02.07.2026 | 10:59:02,864 | 3 | 19,478 | |
| 3 | 19,478 | |||
| 3 | 19,478 | |||
| 02.07.2026 | 10:58:55,894 | 13 | 19,49 | |
| 13 | 19,49 | |||
| 13 | 19,49 | |||
| 02.07.2026 | 10:58:54,688 | 72 | 19,49 | |
| 72 | 19,49 | |||
| 72 | 19,49 | |||
| 02.07.2026 | 10:58:44,295 | 6 | 19,48 | |
| 6 | 19,48 | |||
| 6 | 19,48 | |||
| 02.07.2026 | 10:58:43,653 | 100 | 19,49 | |
| 100 | 19,49 | |||
| 100 | 19,49 | |||
| 02.07.2026 | 10:58:26,557 | 2 | 19,486 | |
| 2 | 19,486 | |||
| 2 | 19,486 | |||
| 02.07.2026 | 10:58:16,966 | 6 | 19,484 | |
| 6 | 19,484 | |||
| 6 | 19,484 | |||
| 02.07.2026 | 10:57:51,003 | 514 | 19,472 | |
| 514 | 19,472 | |||
| 514 | 19,472 | |||
| 02.07.2026 | 10:57:46,313 | 13 | 19,462 | |
| 13 | 19,462 | |||
| 13 | 19,462 | |||
| 02.07.2026 | 10:57:19,996 | 103 | 19,454 | |
| 103 | 19,454 | |||
| 103 | 19,454 | |||
| 02.07.2026 | 10:56:41,155 | 1 | 19,456 | |
| 1 | 19,456 | |||
| 1 | 19,456 | |||
| 02.07.2026 | 10:56:25,400 | 3 | 19,446 | |
| 3 | 19,446 | |||
| 3 | 19,446 | |||
| 02.07.2026 | 10:56:06,265 | 110 | 19,446 | |
| 110 | 19,446 | |||
| 110 | 19,446 | |||
| 02.07.2026 | 10:56:02,805 | 3 | 19,43 | |
| 3 | 19,43 | |||
| 3 | 19,43 | |||
| 02.07.2026 | 10:55:32,244 | 6 | 19,446 | |
| 6 | 19,446 | |||
| 6 | 19,446 | |||
| 02.07.2026 | 10:55:30,226 | 1 | 19,446 | |
| 1 | 19,446 | |||
| 1 | 19,446 | |||
| 02.07.2026 | 10:55:29,204 | 3 | 19,446 | |
| 3 | 19,446 | |||
| 3 | 19,446 | |||
| 02.07.2026 | 10:54:53,932 | 550 | 19,426 | |
| 550 | 19,426 | |||
| 550 | 19,426 | |||
| 02.07.2026 | 10:54:40,437 | 202 | 19,446 | |
| 202 | 19,446 | |||
| 202 | 19,446 | |||
| 02.07.2026 | 10:54:36,013 | 3 | 19,446 | |
| 3 | 19,446 | |||
| 3 | 19,446 | |||
| 02.07.2026 | 10:54:35,466 | 3 | 19,426 | |
| 3 | 19,426 | |||
| 3 | 19,426 | |||
| 02.07.2026 | 10:54:08,463 | 26 | 19,44 | |
| 26 | 19,44 | |||
| 26 | 19,44 | |||
| 02.07.2026 | 10:54:04,212 | 3 | 19,438 | |
| 3 | 19,438 | |||
| 3 | 19,438 | |||
| 02.07.2026 | 10:53:42,740 | 26 | 19,442 | |
| 26 | 19,442 | |||
| 26 | 19,442 | |||
| 02.07.2026 | 10:53:28,582 | 1 | 19,426 | |
| 1 | 19,426 | |||
| 1 | 19,426 | |||
| 02.07.2026 | 10:53:25,118 | 3 | 19,444 | |
| 3 | 19,444 | |||
| 3 | 19,444 | |||
| 02.07.2026 | 10:53:13,919 | 105 | 19,44 | |
| 103 | 19,44 | |||
| 105 | 19,44 | |||
| 2 | 19,44 | |||
| 02.07.2026 | 10:53:08,156 | 30 | 19,44 | |
| 30 | 19,44 | |||
| 30 | 19,44 | |||
| 02.07.2026 | 10:52:46,111 | 26 | 19,434 | |
| 26 | 19,434 | |||
| 26 | 19,434 | |||
| 02.07.2026 | 10:52:36,233 | 52 | 19,432 | |
| 52 | 19,432 | |||
| 52 | 19,432 | |||
| 02.07.2026 | 10:52:32,209 | 5 | 19,43 | |
| 5 | 19,43 | |||
| 5 | 19,43 | |||
| 02.07.2026 | 10:52:15,553 | 3 | 19,426 | |
| 3 | 19,426 | |||
| 3 | 19,426 | |||
| 02.07.2026 | 10:52:02,938 | 3 | 19,406 | |
| 3 | 19,406 | |||
| 3 | 19,406 | |||
| 02.07.2026 | 10:51:51,740 | 5 | 19,414 | |
| 5 | 19,414 | |||
| 5 | 19,414 | |||
| 02.07.2026 | 10:51:49,433 | 2 | 19,414 | |
| 2 | 19,414 | |||
| 2 | 19,414 | |||
| 02.07.2026 | 10:51:47,480 | 26 | 19,416 | |
| 26 | 19,416 | |||
| 26 | 19,416 | |||
| 02.07.2026 | 10:51:31,539 | 34 | 19,41 | |
| 34 | 19,41 | |||
| 34 | 19,41 | |||
| 02.07.2026 | 10:51:22,752 | 11 | 19,408 | |
| 11 | 19,408 | |||
| 11 | 19,408 | |||
| 02.07.2026 | 10:51:12,157 | 247 | 19,394 | |
| 16 | 19,394 | |||
| 247 | 19,394 | |||
| 231 | 19,394 | |||
| 02.07.2026 | 10:51:09,132 | 15 | 19,394 | |
| 15 | 19,394 | |||
| 15 | 19,394 | |||
| 02.07.2026 | 10:51:02,842 | 3 | 19,394 | |
| 3 | 19,394 | |||
| 3 | 19,394 | |||
| 02.07.2026 | 10:50:48,556 | 6 | 19,406 | |
| 6 | 19,406 | |||
| 6 | 19,406 | |||
| 02.07.2026 | 10:50:46,629 | 3 | 19,406 | |
| 3 | 19,406 | |||
| 3 | 19,406 | |||
| 02.07.2026 | 10:50:43,749 | 5 | 19,404 | |
| 5 | 19,404 | |||
| 5 | 19,404 | |||
| 02.07.2026 | 10:50:41,555 | 42 | 19,404 | |
| 42 | 19,404 | |||
| 42 | 19,404 | |||
| 02.07.2026 | 10:50:26,164 | 32 | 19,406 | |
| 32 | 19,406 | |||
| 32 | 19,406 | |||
| 02.07.2026 | 10:50:25,362 | 155 | 19,406 | |
| 155 | 19,406 | |||
| 155 | 19,406 | |||
| 02.07.2026 | 10:50:08,136 | 2 | 19,404 | |
| 2 | 19,404 | |||
| 2 | 19,404 | |||
| 02.07.2026 | 10:50:06,872 | 26 | 19,384 | |
| 26 | 19,384 | |||
| 26 | 19,384 | |||
| 02.07.2026 | 10:49:39,905 | 3 | 19,404 | |
| 3 | 19,404 | |||
| 3 | 19,404 | |||
| 02.07.2026 | 10:49:23,885 | 78 | 19,40 | |
| 78 | 19,40 | |||
| 78 | 19,40 | |||
| 02.07.2026 | 10:48:35,232 | 1 | 19,402 | |
| 1 | 19,402 | |||
| 1 | 19,402 | |||
| 02.07.2026 | 10:48:33,003 | 3 | 19,39 | |
| 3 | 19,39 | |||
| 3 | 19,39 | |||
| 02.07.2026 | 10:48:28,187 | 2 | 19,404 | |
| 2 | 19,404 | |||
| 2 | 19,404 | |||
| 02.07.2026 | 10:47:30,101 | 46 | 19,408 | |
| 46 | 19,408 | |||
| 46 | 19,408 | |||
| 02.07.2026 | 10:47:22,139 | 52 | 19,408 | |
| 52 | 19,408 | |||
| 52 | 19,408 | |||
| 02.07.2026 | 10:47:03,403 | 62 | 19,408 | |
| 62 | 19,408 | |||
| 62 | 19,408 | |||
| 02.07.2026 | 10:46:42,403 | 6 | 19,402 | |
| 6 | 19,402 | |||
| 6 | 19,402 | |||
| 02.07.2026 | 10:46:39,068 | 1 | 19,394 | |
| 1 | 19,394 | |||
| 1 | 19,394 | |||
| 02.07.2026 | 10:46:32,827 | 3 | 19,378 | |
| 3 | 19,378 | |||
| 3 | 19,378 | |||
| 02.07.2026 | 10:46:12,877 | 4 | 19,39 | |
| 4 | 19,39 | |||
| 4 | 19,39 | |||
| 02.07.2026 | 10:46:12,396 | 52 | 19,39 | |
| 52 | 19,39 | |||
| 52 | 19,39 | |||
| 02.07.2026 | 10:46:04,452 | 6 | 19,39 | |
| 6 | 19,39 | |||
| 6 | 19,39 | |||
| 02.07.2026 | 10:45:45,632 | 2 | 19,394 | |
| 2 | 19,394 | |||
| 2 | 19,394 | |||
| 02.07.2026 | 10:45:44,147 | 1 | 19,394 | |
| 1 | 19,394 | |||
| 1 | 19,394 | |||
| 02.07.2026 | 10:45:37,509 | 6 | 19,394 | |
| 6 | 19,394 | |||
| 6 | 19,394 | |||
| 02.07.2026 | 10:45:02,897 | 3 | 19,378 | |
| 3 | 19,378 | |||
| 3 | 19,378 | |||
| 02.07.2026 | 10:45:02,264 | 120 | 19,378 | |
| 4 | 19,378 | |||
| 120 | 19,378 | |||
| 116 | 19,378 | |||
| 02.07.2026 | 10:44:59,020 | 3 | 19,398 | |
| 3 | 19,398 | |||
| 3 | 19,398 | |||
| 02.07.2026 | 10:44:37,553 | 52 | 19,398 | |
| 52 | 19,398 | |||
| 52 | 19,398 | |||
| 02.07.2026 | 10:44:33,058 | 6 | 19,40 | |
| 6 | 19,40 | |||
| 6 | 19,40 | |||
| 02.07.2026 | 10:44:22,914 | 14 | 19,398 | |
| 14 | 19,398 | |||
| 14 | 19,398 | |||
| 02.07.2026 | 10:43:26,045 | 12 | 19,386 | |
| 12 | 19,386 | |||
| 12 | 19,386 | |||
| 02.07.2026 | 10:43:23,635 | 6 | 19,398 | |
| 6 | 19,398 | |||
| 6 | 19,398 | |||
| 02.07.2026 | 10:43:17,925 | 52 | 19,40 | |
| 52 | 19,40 | |||
| 52 | 19,40 | |||
| 02.07.2026 | 10:43:14,596 | 50 | 19,40 | |
| 50 | 19,40 | |||
| 50 | 19,40 | |||
| 02.07.2026 | 10:43:08,388 | 30 | 19,412 | |
| 30 | 19,412 | |||
| 30 | 19,412 | |||
| 02.07.2026 | 10:42:07,454 | 2 | 19,41 | |
| 2 | 19,41 | |||
| 2 | 19,41 | |||
| 02.07.2026 | 10:42:03,756 | 119 | 19,412 | |
| 119 | 19,412 | |||
| 119 | 19,412 | |||
| 02.07.2026 | 10:41:31,842 | 309 | 19,424 | |
| 309 | 19,424 | |||
| 309 | 19,424 | |||
| 02.07.2026 | 10:41:20,884 | 4 | 19,42 | |
| 4 | 19,42 | |||
| 4 | 19,42 | |||
| 02.07.2026 | 10:41:16,574 | 515 | 19,42 | |
| 515 | 19,42 | |||
| 515 | 19,42 | |||
| 02.07.2026 | 10:41:02,839 | 3 | 19,396 | |
| 3 | 19,396 | |||
| 3 | 19,396 | |||
| 02.07.2026 | 10:40:59,052 | 52 | 19,416 | |
| 52 | 19,416 | |||
| 52 | 19,416 | |||
| 02.07.2026 | 10:40:31,268 | 2 | 19,418 | |
| 2 | 19,418 | |||
| 2 | 19,418 | |||
| 02.07.2026 | 10:40:14,392 | 300 | 19,364 | |
| 300 | 19,364 | |||
| 300 | 19,364 | |||
| 02.07.2026 | 10:40:08,985 | 11 | 19,418 | |
| 11 | 19,418 | |||
| 11 | 19,418 | |||
| 02.07.2026 | 10:40:00,422 | 257 | 19,428 | |
| 257 | 19,428 | |||
| 257 | 19,428 | |||
| 02.07.2026 | 10:39:59,363 | 52 | 19,422 | |
| 52 | 19,422 | |||
| 52 | 19,422 | |||
| 02.07.2026 | 10:39:58,461 | 180 | 19,422 | |
| 180 | 19,422 | |||
| 180 | 19,422 | |||
| 02.07.2026 | 10:39:50,106 | 6 | 19,428 | |
| 6 | 19,428 | |||
| 6 | 19,428 | |||
| 02.07.2026 | 10:39:33,999 | 52 | 19,442 | |
| 52 | 19,442 | |||
| 52 | 19,442 | |||
| 02.07.2026 | 10:39:02,925 | 3 | 19,388 | |
| 3 | 19,388 | |||
| 3 | 19,388 | |||
| 02.07.2026 | 10:38:51,057 | 26 | 19,388 | |
| 26 | 19,388 | |||
| 26 | 19,388 | |||
| 02.07.2026 | 10:38:46,795 | 2 | 19,41 | |
| 2 | 19,41 | |||
| 2 | 19,41 | |||
| 02.07.2026 | 10:38:25,060 | 150 | 19,404 | |
| 150 | 19,404 | |||
| 150 | 19,404 | |||
| 02.07.2026 | 10:38:15,882 | 200 | 19,386 | |
| 200 | 19,386 | |||
| 200 | 19,386 | |||
| 02.07.2026 | 10:38:07,916 | 5 | 19,406 | |
| 5 | 19,406 | |||
| 5 | 19,406 | |||
| 02.07.2026 | 10:38:06,485 | 10 | 19,406 | |
| 10 | 19,406 | |||
| 10 | 19,406 | |||
| 02.07.2026 | 10:37:50,062 | 30 | 19,41 | |
| 30 | 19,41 | |||
| 30 | 19,41 | |||
| 02.07.2026 | 10:37:41,652 | 30 | 19,414 | |
| 30 | 19,414 | |||
| 30 | 19,414 | |||
| 02.07.2026 | 10:37:08,941 | 6 | 19,414 | |
| 6 | 19,414 | |||
| 6 | 19,414 | |||
| 02.07.2026 | 10:36:46,809 | 1 | 19,41 | |
| 1 | 19,41 | |||
| 1 | 19,41 | |||
| 02.07.2026 | 10:36:00,400 | 80 | 19,40 | |
| 80 | 19,40 | |||
| 80 | 19,40 | |||
| 02.07.2026 | 10:35:57,577 | 13 | 19,422 | |
| 13 | 19,422 | |||
| 13 | 19,422 | |||
| 02.07.2026 | 10:35:47,959 | 3 | 19,418 | |
| 3 | 19,418 | |||
| 3 | 19,418 | |||
| 02.07.2026 | 10:35:19,461 | 20 | 19,40 | |
| 20 | 19,40 | |||
| 20 | 19,40 | |||
| 02.07.2026 | 10:35:12,567 | 90 | 19,386 | |
| 90 | 19,386 | |||
| 90 | 19,386 | |||
| 02.07.2026 | 10:34:59,417 | 1 306 | 19,394 | |
| 1 306 | 19,394 | |||
| 1 306 | 19,394 | |||
| 02.07.2026 | 10:34:41,660 | 1 | 19,39 | |
| 1 | 19,39 | |||
| 1 | 19,39 | |||
| 02.07.2026 | 10:34:17,184 | 143 | 19,374 | |
| 143 | 19,374 | |||
| 143 | 19,374 | |||
| 02.07.2026 | 10:34:02,961 | 3 | 19,338 | |
| 3 | 19,338 | |||
| 3 | 19,338 | |||
| 02.07.2026 | 10:33:46,901 | 90 | 19,348 | |
| 90 | 19,348 | |||
| 90 | 19,348 | |||
| 02.07.2026 | 10:33:43,210 | 1 | 19,354 | |
| 1 | 19,354 | |||
| 1 | 19,354 | |||
| 02.07.2026 | 10:33:00,923 | 1 342 | 19,354 | |
| 1 342 | 19,354 | |||
| 1 342 | 19,354 | |||
| 02.07.2026 | 10:32:52,380 | 26 | 19,35 | |
| 26 | 19,35 | |||
| 26 | 19,35 | |||
| 02.07.2026 | 10:32:25,089 | 1 | 19,336 | |
| 1 | 19,336 | |||
| 1 | 19,336 | |||
| 02.07.2026 | 10:32:19,699 | 18 | 19,338 | |
| 18 | 19,338 | |||
| 18 | 19,338 | |||
| 02.07.2026 | 10:32:18,147 | 12 | 19,338 | |
| 12 | 19,338 | |||
| 12 | 19,338 | |||
| 02.07.2026 | 10:32:10,368 | 19 | 19,334 | |
| 19 | 19,334 | |||
| 19 | 19,334 | |||
| 02.07.2026 | 10:32:05,553 | 1 000 | 19,316 | |
| 1 000 | 19,316 | |||
| 1 000 | 19,316 | |||
| 02.07.2026 | 10:31:50,607 | 100 | 19,336 | |
| 100 | 19,336 | |||
| 100 | 19,336 | |||
| 02.07.2026 | 10:31:50,539 | 3 | 19,336 | |
| 3 | 19,336 | |||
| 3 | 19,336 | |||
| 02.07.2026 | 10:31:47,304 | 259 | 19,31 | |
| 259 | 19,31 | |||
| 259 | 19,31 | |||
| 02.07.2026 | 10:31:38,479 | 6 | 19,324 | |
| 6 | 19,324 | |||
| 6 | 19,324 | |||
| 02.07.2026 | 10:31:34,546 | 6 | 19,324 | |
| 6 | 19,324 | |||
| 6 | 19,324 | |||
| 02.07.2026 | 10:31:33,054 | 3 | 19,306 | |
| 3 | 19,306 | |||
| 3 | 19,306 | |||
| 02.07.2026 | 10:31:23,291 | 1 | 19,312 | |
| 1 | 19,312 | |||
| 1 | 19,312 | |||
| 02.07.2026 | 10:31:19,720 | 1 | 19,312 | |
| 1 | 19,312 | |||
| 1 | 19,312 | |||
| 02.07.2026 | 10:31:16,489 | 26 | 19,31 | |
| 26 | 19,31 | |||
| 26 | 19,31 | |||
| 02.07.2026 | 10:31:16,448 | 1 | 19,31 | |
| 1 | 19,31 | |||
| 1 | 19,31 | |||
| 02.07.2026 | 10:31:05,064 | 21 | 19,298 | |
| 21 | 19,298 | |||
| 21 | 19,298 | |||
| 02.07.2026 | 10:30:35,627 | 216 | 19,262 | |
| 216 | 19,262 | |||
| 216 | 19,262 | |||
| 02.07.2026 | 10:30:09,682 | 3 | 19,278 | |
| 3 | 19,278 | |||
| 3 | 19,278 | |||
| 02.07.2026 | 10:30:07,910 | 25 | 19,278 | |
| 25 | 19,278 | |||
| 25 | 19,278 | |||
| 02.07.2026 | 10:29:36,816 | 78 | 19,298 | |
| 16 | 19,298 | |||
| 60 | 19,298 | |||
| 1 | 19,298 | |||
| 52 | 19,298 | |||
| 26 | 19,298 | |||
| 1 | 19,298 | |||
| 02.07.2026 | 10:27:17,881 | 2 000 | 19,282 | |
| 2 000 | 19,282 | |||
| 2 000 | 19,282 | |||
| 02.07.2026 | 10:26:49,863 | 234 | 19,286 | |
| 234 | 19,286 | |||
| 234 | 19,286 | |||
| 02.07.2026 | 10:26:48,882 | 200 | 19,262 | |
| 40 | 19,262 | |||
| 160 | 19,262 | |||
| 200 | 19,262 | |||
| 02.07.2026 | 10:26:39,299 | 33 | 19,284 | |
| 33 | 19,284 | |||
| 33 | 19,284 | |||
| 02.07.2026 | 10:26:32,759 | 3 | 19,262 | |
| 3 | 19,262 | |||
| 3 | 19,262 | |||
| 02.07.2026 | 10:26:20,408 | 5 | 19,266 | |
| 5 | 19,266 | |||
| 5 | 19,266 | |||
| 02.07.2026 | 10:26:10,112 | 1 | 19,278 | |
| 1 | 19,278 | |||
| 1 | 19,278 | |||
| 02.07.2026 | 10:26:09,288 | 1 | 19,278 | |
| 1 | 19,278 | |||
| 1 | 19,278 | |||
| 02.07.2026 | 10:26:04,720 | 1 000 | 19,262 | |
| 1 000 | 19,262 | |||
| 1 000 | 19,262 | |||
| 02.07.2026 | 10:25:00,326 | 750 | 19,272 | |
| 750 | 19,272 | |||
| 750 | 19,272 | |||
| 02.07.2026 | 10:24:48,834 | 2 | 19,272 | |
| 2 | 19,272 | |||
| 2 | 19,272 | |||
| 02.07.2026 | 10:24:34,453 | 6 | 19,27 | |
| 6 | 19,27 | |||
| 6 | 19,27 | |||
| 02.07.2026 | 10:24:27,226 | 26 | 19,264 | |
| 26 | 19,264 | |||
| 26 | 19,264 | |||
| 02.07.2026 | 10:24:23,373 | 3 | 19,25 | |
| 3 | 19,25 | |||
| 3 | 19,25 | |||
| 02.07.2026 | 10:23:50,024 | 30 | 19,246 | |
| 30 | 19,246 | |||
| 30 | 19,246 | |||
| 02.07.2026 | 10:23:27,864 | 6 | 19,25 | |
| 6 | 19,25 | |||
| 6 | 19,25 | |||
| 02.07.2026 | 10:23:09,830 | 22 | 19,228 | |
| 22 | 19,228 | |||
| 22 | 19,228 | |||
| 02.07.2026 | 10:22:56,121 | 11 | 19,228 | |
| 11 | 19,228 | |||
| 11 | 19,228 | |||
| 02.07.2026 | 10:22:52,467 | 110 | 19,234 | |
| 110 | 19,234 | |||
| 110 | 19,234 | |||
| 02.07.2026 | 10:22:32,920 | 4 | 19,22 | |
| 4 | 19,22 | |||
| 4 | 19,22 | |||
| 02.07.2026 | 10:22:18,382 | 2 | 19,236 | |
| 2 | 19,236 | |||
| 2 | 19,236 | |||
| 02.07.2026 | 10:22:17,852 | 8 | 19,236 | |
| 8 | 19,236 | |||
| 8 | 19,236 | |||
| 02.07.2026 | 10:22:08,995 | 28 | 19,224 | |
| 28 | 19,224 | |||
| 28 | 19,224 | |||
| 02.07.2026 | 10:22:01,744 | 1 | 19,224 | |
| 1 | 19,224 | |||
| 1 | 19,224 | |||
| 02.07.2026 | 10:21:50,603 | 1 | 19,22 | |
| 1 | 19,22 | |||
| 1 | 19,22 | |||
| 02.07.2026 | 10:21:42,497 | 11 | 19,228 | |
| 11 | 19,228 | |||
| 11 | 19,228 | |||
| 02.07.2026 | 10:21:40,293 | 25 | 19,228 | |
| 25 | 19,228 | |||
| 25 | 19,228 | |||
| 02.07.2026 | 10:21:39,650 | 3 | 19,228 | |
| 3 | 19,228 | |||
| 3 | 19,228 | |||
| 02.07.2026 | 10:21:33,121 | 3 | 19,214 | |
| 3 | 19,214 | |||
| 3 | 19,214 | |||
| 02.07.2026 | 10:21:20,923 | 34 | 19,23 | |
| 34 | 19,23 | |||
| 34 | 19,23 | |||
| 02.07.2026 | 10:21:07,420 | 3 | 19,252 | |
| 3 | 19,252 | |||
| 3 | 19,252 | |||
| 02.07.2026 | 10:21:07,186 | 4 | 19,252 | |
| 4 | 19,252 | |||
| 4 | 19,252 | |||
| 02.07.2026 | 10:20:37,957 | 151 | 19,202 | |
| 151 | 19,202 | |||
| 151 | 19,202 | |||
| 02.07.2026 | 10:20:26,772 | 2 | 19,222 | |
| 2 | 19,222 | |||
| 2 | 19,222 | |||
| 02.07.2026 | 10:20:19,609 | 3 | 19,224 | |
| 3 | 19,224 | |||
| 3 | 19,224 | |||
| 02.07.2026 | 10:20:15,167 | 4 | 19,222 | |
| 4 | 19,222 | |||
| 4 | 19,222 | |||
| 02.07.2026 | 10:20:14,355 | 3 | 19,222 | |
| 3 | 19,222 | |||
| 3 | 19,222 | |||
| 02.07.2026 | 10:20:01,948 | 6 | 19,202 | |
| 6 | 19,202 | |||
| 6 | 19,202 | |||
| 02.07.2026 | 10:19:42,786 | 550 | 19,214 | |
| 550 | 19,214 | |||
| 550 | 19,214 | |||
| 02.07.2026 | 10:19:32,501 | 2 | 19,212 | |
| 2 | 19,212 | |||
| 2 | 19,212 | |||
| 02.07.2026 | 10:19:19,882 | 3 | 19,192 | |
| 3 | 19,192 | |||
| 3 | 19,192 | |||
| 02.07.2026 | 10:19:19,015 | 100 | 19,192 | |
| 100 | 19,192 | |||
| 100 | 19,192 | |||
| 02.07.2026 | 10:19:02,799 | 3 | 19,18 | |
| 3 | 19,18 | |||
| 3 | 19,18 | |||
| 02.07.2026 | 10:18:41,542 | 3 | 19,196 | |
| 3 | 19,196 | |||
| 3 | 19,196 | |||
| 02.07.2026 | 10:18:35,213 | 6 | 19,192 | |
| 6 | 19,192 | |||
| 6 | 19,192 | |||
| 02.07.2026 | 10:18:32,579 | 260 | 19,192 | |
| 260 | 19,192 | |||
| 260 | 19,192 | |||
| 02.07.2026 | 10:18:05,518 | 1 255 | 19,188 | |
| 1 255 | 19,188 | |||
| 1 255 | 19,188 | |||
| 02.07.2026 | 10:18:00,855 | 55 | 19,202 | |
| 55 | 19,202 | |||
| 55 | 19,202 | |||
| 02.07.2026 | 10:17:33,804 | 6 | 19,202 | |
| 6 | 19,202 | |||
| 6 | 19,202 | |||
| 02.07.2026 | 10:17:32,397 | 7 | 19,202 | |
| 7 | 19,202 | |||
| 7 | 19,202 | |||
| 02.07.2026 | 10:17:31,078 | 9 | 19,204 | |
| 9 | 19,204 | |||
| 9 | 19,204 | |||
| 02.07.2026 | 10:17:15,603 | 328 | 19,18 | |
| 328 | 19,18 | |||
| 328 | 19,18 | |||
| 02.07.2026 | 10:17:04,311 | 6 | 19,192 | |
| 6 | 19,192 | |||
| 6 | 19,192 | |||
| 02.07.2026 | 10:16:52,221 | 2 | 19,194 | |
| 2 | 19,194 | |||
| 2 | 19,194 | |||
| 02.07.2026 | 10:16:44,557 | 25 | 19,202 | |
| 25 | 19,202 | |||
| 25 | 19,202 | |||
| 02.07.2026 | 10:16:30,214 | 1 | 19,166 | |
| 1 | 19,166 | |||
| 1 | 19,166 | |||
| 02.07.2026 | 10:16:15,307 | 100 | 19,18 | |
| 100 | 19,18 | |||
| 100 | 19,18 | |||
| 02.07.2026 | 10:16:07,945 | 11 | 19,18 | |
| 11 | 19,18 | |||
| 11 | 19,18 | |||
| 02.07.2026 | 10:16:02,863 | 3 | 19,166 | |
| 3 | 19,166 | |||
| 3 | 19,166 | |||
| 02.07.2026 | 10:15:48,143 | 287 | 19,162 | |
| 287 | 19,162 | |||
| 234 | 19,162 | |||
| 53 | 19,162 | |||
| 02.07.2026 | 10:15:14,474 | 1 360 | 19,148 | |
| 1 360 | 19,148 | |||
| 1 360 | 19,148 | |||
| 02.07.2026 | 10:15:12,601 | 1 | 19,16 | |
| 1 | 19,16 | |||
| 1 | 19,16 | |||
| 02.07.2026 | 10:15:11,779 | 4 | 19,148 | |
| 4 | 19,148 | |||
| 4 | 19,148 | |||
| 02.07.2026 | 10:14:59,320 | 24 | 19,148 | |
| 24 | 19,148 | |||
| 24 | 19,148 | |||
| 02.07.2026 | 10:14:40,854 | 1 | 19,154 | |
| 1 | 19,154 | |||
| 1 | 19,154 | |||
| 02.07.2026 | 10:14:40,121 | 62 | 19,15 | |
| 26 | 19,15 | |||
| 62 | 19,15 | |||
| 16 | 19,15 | |||
| 20 | 19,15 | |||
| 02.07.2026 | 10:14:38,769 | 6 | 19,154 | |
| 6 | 19,154 | |||
| 6 | 19,154 | |||
| 02.07.2026 | 10:14:19,182 | 11 | 19,158 | |
| 11 | 19,158 | |||
| 11 | 19,158 | |||
| 02.07.2026 | 10:14:08,523 | 14 | 19,16 | |
| 14 | 19,16 | |||
| 14 | 19,16 | |||
| 02.07.2026 | 10:14:06,988 | 500 | 19,168 | |
| 500 | 19,168 | |||
| 500 | 19,168 | |||
| 02.07.2026 | 10:14:05,355 | 11 | 19,168 | |
| 11 | 19,168 | |||
| 11 | 19,168 | |||
| 02.07.2026 | 10:13:56,026 | 2 | 19,168 | |
| 2 | 19,168 | |||
| 2 | 19,168 | |||
| 02.07.2026 | 10:13:01,473 | 784 | 19,16 | |
| 784 | 19,16 | |||
| 784 | 19,16 | |||
| 02.07.2026 | 10:12:55,205 | 41 | 19,16 | |
| 41 | 19,16 | |||
| 41 | 19,16 | |||
| 02.07.2026 | 10:12:45,921 | 41 | 19,16 | |
| 41 | 19,16 | |||
| 41 | 19,16 | |||
| 02.07.2026 | 10:12:45,836 | 550 | 19,16 | |
| 550 | 19,16 | |||
| 550 | 19,16 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 22:00:00
Letzte Aktualisierung:
02.07.2026 @ 22:00:00