TKMS AG & Co. KGaA
- Information
- letzte Umsätze
- kaufen
- verkaufen
1763
1282
105,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:52:18,378 | 10 | 105,00 | |
| 10 | 105,00 | |||
| 10 | 105,00 | |||
| 14.08.2026 | 21:41:58,282 | 55 | 105,00 | |
| 55 | 105,00 | |||
| 55 | 105,00 | |||
| 14.08.2026 | 21:38:30,253 | 10 | 105,20 | |
| 10 | 105,20 | |||
| 10 | 105,20 | |||
| 14.08.2026 | 21:37:22,907 | 10 | 105,60 | |
| 10 | 105,60 | |||
| 10 | 105,60 | |||
| 14.08.2026 | 21:29:19,244 | 5 | 105,00 | |
| 5 | 105,00 | |||
| 5 | 105,00 | |||
| 14.08.2026 | 21:24:20,405 | 12 | 105,60 | |
| 12 | 105,60 | |||
| 12 | 105,60 | |||
| 14.08.2026 | 21:14:51,540 | 2 | 105,60 | |
| 2 | 105,60 | |||
| 2 | 105,60 | |||
| 14.08.2026 | 21:11:43,274 | 90 | 105,60 | |
| 90 | 105,60 | |||
| 90 | 105,60 | |||
| 14.08.2026 | 21:07:37,108 | 5 | 105,00 | |
| 5 | 105,00 | |||
| 5 | 105,00 | |||
| 14.08.2026 | 21:03:50,532 | 9 | 105,60 | |
| 9 | 105,60 | |||
| 9 | 105,60 | |||
| 14.08.2026 | 20:53:46,382 | 28 | 105,60 | |
| 18 | 105,60 | |||
| 10 | 105,60 | |||
| 28 | 105,60 | |||
| 14.08.2026 | 20:52:50,687 | 10 | 105,40 | |
| 10 | 105,40 | |||
| 10 | 105,40 | |||
| 14.08.2026 | 20:50:54,849 | 29 | 105,20 | |
| 10 | 105,20 | |||
| 10 | 105,20 | |||
| 9 | 105,20 | |||
| 29 | 105,20 | |||
| 14.08.2026 | 20:48:41,213 | 100 | 105,20 | |
| 70 | 105,20 | |||
| 30 | 105,20 | |||
| 100 | 105,20 | |||
| 14.08.2026 | 20:48:21,648 | 20 | 105,60 | |
| 20 | 105,60 | |||
| 20 | 105,60 | |||
| 14.08.2026 | 20:48:19,149 | 20 | 105,60 | |
| 20 | 105,60 | |||
| 20 | 105,60 | |||
| 14.08.2026 | 20:48:11,207 | 10 | 105,60 | |
| 10 | 105,60 | |||
| 10 | 105,60 | |||
| 14.08.2026 | 20:48:05,623 | 10 | 105,60 | |
| 10 | 105,60 | |||
| 10 | 105,60 | |||
| 14.08.2026 | 20:48:02,677 | 10 | 105,60 | |
| 10 | 105,60 | |||
| 10 | 105,60 | |||
| 14.08.2026 | 20:47:45,193 | 339 | 105,60 | |
| 250 | 105,60 | |||
| 13 | 105,60 | |||
| 10 | 105,60 | |||
| 339 | 105,60 | |||
| 66 | 105,60 | |||
| 14.08.2026 | 20:46:44,583 | 80 | 105,40 | |
| 80 | 105,40 | |||
| 80 | 105,40 | |||
| 14.08.2026 | 20:46:17,643 | 100 | 105,40 | |
| 10 | 105,40 | |||
| 100 | 105,40 | |||
| 10 | 105,40 | |||
| 80 | 105,40 | |||
| 14.08.2026 | 20:46:13,336 | 10 | 105,00 | |
| 10 | 105,00 | |||
| 10 | 105,00 | |||
| 14.08.2026 | 20:45:02,300 | 100 | 105,40 | |
| 10 | 105,40 | |||
| 90 | 105,40 | |||
| 100 | 105,40 | |||
| 14.08.2026 | 20:44:56,102 | 10 | 105,00 | |
| 10 | 105,00 | |||
| 10 | 105,00 | |||
| 14.08.2026 | 20:44:41,627 | 70 | 105,40 | |
| 70 | 105,40 | |||
| 70 | 105,40 | |||
| 14.08.2026 | 20:44:39,631 | 100 | 105,40 | |
| 100 | 105,40 | |||
| 30 | 105,40 | |||
| 70 | 105,40 | |||
| 14.08.2026 | 20:44:39,218 | 10 | 105,00 | |
| 10 | 105,00 | |||
| 10 | 105,00 | |||
| 14.08.2026 | 20:44:36,481 | 20 | 105,00 | |
| 20 | 105,00 | |||
| 20 | 105,00 | |||
| 14.08.2026 | 20:44:27,882 | 310 | 105,00 | |
| 310 | 105,00 | |||
| 300 | 105,00 | |||
| 10 | 105,00 | |||
| 14.08.2026 | 20:43:45,604 | 100 | 104,80 | |
| 100 | 104,80 | |||
| 100 | 104,80 | |||
| 14.08.2026 | 20:43:33,374 | 15 | 104,80 | |
| 15 | 104,80 | |||
| 15 | 104,80 | |||
| 14.08.2026 | 20:43:24,535 | 30 | 104,80 | |
| 30 | 104,80 | |||
| 30 | 104,80 | |||
| 14.08.2026 | 20:43:21,499 | 100 | 104,80 | |
| 100 | 104,80 | |||
| 100 | 104,80 | |||
| 14.08.2026 | 20:43:21,398 | 52 | 104,80 | |
| 52 | 104,80 | |||
| 52 | 104,80 | |||
| 14.08.2026 | 20:43:21,114 | 10 | 104,80 | |
| 10 | 104,80 | |||
| 10 | 104,80 | |||
| 14.08.2026 | 20:43:20,955 | 100 | 104,80 | |
| 10 | 104,80 | |||
| 20 | 104,80 | |||
| 70 | 104,80 | |||
| 100 | 104,80 | |||
| 14.08.2026 | 20:42:37,211 | 100 | 105,00 | |
| 100 | 105,00 | |||
| 100 | 105,00 | |||
| 14.08.2026 | 20:40:26,042 | 479 | 105,40 | |
| 459 | 105,40 | |||
| 479 | 105,40 | |||
| 20 | 105,40 | |||
| 14.08.2026 | 20:40:21,413 | 100 | 105,20 | |
| 20 | 105,20 | |||
| 100 | 105,20 | |||
| 80 | 105,20 | |||
| 14.08.2026 | 20:40:00,281 | 100 | 105,00 | |
| 100 | 105,00 | |||
| 100 | 105,00 | |||
| 14.08.2026 | 20:39:22,285 | 50 | 105,00 | |
| 50 | 105,00 | |||
| 50 | 105,00 | |||
| 14.08.2026 | 20:37:40,251 | 23 | 105,00 | |
| 23 | 105,00 | |||
| 23 | 105,00 | |||
| 14.08.2026 | 20:35:17,768 | 6 | 104,60 | |
| 6 | 104,60 | |||
| 6 | 104,60 | |||
| 14.08.2026 | 20:34:36,823 | 9 | 105,00 | |
| 9 | 105,00 | |||
| 9 | 105,00 | |||
| 14.08.2026 | 20:26:17,826 | 5 | 104,60 | |
| 5 | 104,60 | |||
| 5 | 104,60 | |||
| 14.08.2026 | 20:19:27,384 | 1 | 105,20 | |
| 1 | 105,20 | |||
| 1 | 105,20 | |||
| 14.08.2026 | 20:19:26,663 | 1 | 105,20 | |
| 1 | 105,20 | |||
| 1 | 105,20 | |||
| 14.08.2026 | 20:19:10,668 | 1 | 104,60 | |
| 1 | 104,60 | |||
| 1 | 104,60 | |||
| 14.08.2026 | 20:12:36,718 | 100 | 105,20 | |
| 100 | 105,20 | |||
| 100 | 105,20 | |||
| 14.08.2026 | 20:12:21,510 | 30 | 105,20 | |
| 30 | 105,20 | |||
| 30 | 105,20 | |||
| 14.08.2026 | 20:11:56,054 | 4 | 104,60 | |
| 4 | 104,60 | |||
| 4 | 104,60 | |||
| 14.08.2026 | 20:06:00,234 | 200 | 105,20 | |
| 200 | 105,20 | |||
| 200 | 105,20 | |||
| 14.08.2026 | 20:05:45,688 | 100 | 105,00 | |
| 100 | 105,00 | |||
| 100 | 105,00 | |||
| 14.08.2026 | 20:05:34,214 | 10 | 104,80 | |
| 10 | 104,80 | |||
| 10 | 104,80 | |||
| 14.08.2026 | 20:04:43,384 | 15 | 104,60 | |
| 15 | 104,60 | |||
| 5 | 104,60 | |||
| 10 | 104,60 | |||
| 14.08.2026 | 20:04:36,084 | 1 | 105,00 | |
| 1 | 105,00 | |||
| 1 | 105,00 | |||
| 14.08.2026 | 20:04:17,696 | 100 | 105,00 | |
| 100 | 105,00 | |||
| 100 | 105,00 | |||
| 14.08.2026 | 20:02:18,118 | 47 | 105,00 | |
| 47 | 105,00 | |||
| 47 | 105,00 | |||
| 14.08.2026 | 19:56:32,648 | 1 | 104,60 | |
| 1 | 104,60 | |||
| 1 | 104,60 | |||
| 14.08.2026 | 19:51:25,210 | 50 | 105,20 | |
| 50 | 105,20 | |||
| 50 | 105,20 | |||
| 14.08.2026 | 19:47:42,192 | 3 | 104,60 | |
| 3 | 104,60 | |||
| 3 | 104,60 | |||
| 14.08.2026 | 19:44:33,230 | 2 | 105,20 | |
| 2 | 105,20 | |||
| 2 | 105,20 | |||
| 14.08.2026 | 19:42:54,343 | 6 | 104,60 | |
| 6 | 104,60 | |||
| 6 | 104,60 | |||
| 14.08.2026 | 19:40:20,279 | 5 | 104,60 | |
| 5 | 104,60 | |||
| 5 | 104,60 | |||
| 14.08.2026 | 19:40:10,874 | 21 | 105,20 | |
| 21 | 105,20 | |||
| 21 | 105,20 | |||
| 14.08.2026 | 19:40:10,561 | 1 | 104,60 | |
| 1 | 104,60 | |||
| 1 | 104,60 | |||
| 14.08.2026 | 19:38:39,615 | 140 | 105,20 | |
| 100 | 105,20 | |||
| 10 | 105,20 | |||
| 140 | 105,20 | |||
| 30 | 105,20 | |||
| 14.08.2026 | 19:37:24,345 | 40 | 104,80 | |
| 30 | 104,80 | |||
| 40 | 104,80 | |||
| 10 | 104,80 | |||
| 14.08.2026 | 19:31:41,446 | 3 | 104,40 | |
| 3 | 104,40 | |||
| 3 | 104,40 | |||
| 14.08.2026 | 19:31:04,955 | 20 | 105,20 | |
| 20 | 105,20 | |||
| 20 | 105,20 | |||
| 14.08.2026 | 19:31:02,670 | 3 | 104,40 | |
| 3 | 104,40 | |||
| 3 | 104,40 | |||
| 14.08.2026 | 19:29:44,378 | 1 | 104,40 | |
| 1 | 104,40 | |||
| 1 | 104,40 | |||
| 14.08.2026 | 19:25:18,694 | 1 | 105,20 | |
| 1 | 105,20 | |||
| 1 | 105,20 | |||
| 14.08.2026 | 19:22:23,089 | 1 | 104,60 | |
| 1 | 104,60 | |||
| 1 | 104,60 | |||
| 14.08.2026 | 19:13:17,595 | 40 | 105,00 | |
| 20 | 105,00 | |||
| 10 | 105,00 | |||
| 20 | 105,00 | |||
| 30 | 105,00 | |||
| 14.08.2026 | 19:09:56,966 | 25 | 104,80 | |
| 25 | 104,80 | |||
| 25 | 104,80 | |||
| 14.08.2026 | 19:01:24,216 | 40 | 104,80 | |
| 30 | 104,80 | |||
| 40 | 104,80 | |||
| 10 | 104,80 | |||
| 14.08.2026 | 18:56:11,265 | 1 | 105,20 | |
| 1 | 105,20 | |||
| 1 | 105,20 | |||
| 14.08.2026 | 18:56:00,785 | 30 | 104,60 | |
| 30 | 104,60 | |||
| 10 | 104,60 | |||
| 20 | 104,60 | |||
| 14.08.2026 | 18:41:44,355 | 30 | 104,60 | |
| 20 | 104,60 | |||
| 10 | 104,60 | |||
| 30 | 104,60 | |||
| 14.08.2026 | 18:41:44,255 | 4 | 104,60 | |
| 4 | 104,60 | |||
| 4 | 104,60 | |||
| 14.08.2026 | 18:39:09,680 | 50 | 105,00 | |
| 50 | 105,00 | |||
| 50 | 105,00 | |||
| 14.08.2026 | 18:38:47,556 | 50 | 104,80 | |
| 50 | 104,80 | |||
| 50 | 104,80 | |||
| 14.08.2026 | 18:37:52,690 | 50 | 104,80 | |
| 50 | 104,80 | |||
| 50 | 104,80 | |||
| 14.08.2026 | 18:36:25,810 | 40 | 104,60 | |
| 40 | 104,60 | |||
| 40 | 104,60 | |||
| 14.08.2026 | 18:35:51,173 | 40 | 104,60 | |
| 40 | 104,60 | |||
| 40 | 104,60 | |||
| 14.08.2026 | 18:31:16,609 | 15 | 104,40 | |
| 15 | 104,40 | |||
| 10 | 104,40 | |||
| 5 | 104,40 | |||
| 14.08.2026 | 18:27:43,968 | 300 | 104,80 | |
| 300 | 104,80 | |||
| 300 | 104,80 | |||
| 14.08.2026 | 18:27:39,764 | 95 | 104,60 | |
| 95 | 104,60 | |||
| 95 | 104,60 | |||
| 14.08.2026 | 18:27:39,565 | 105 | 104,60 | |
| 5 | 104,60 | |||
| 105 | 104,60 | |||
| 100 | 104,60 | |||
| 14.08.2026 | 18:26:41,905 | 100 | 104,60 | |
| 100 | 104,60 | |||
| 100 | 104,60 | |||
| 14.08.2026 | 18:20:58,511 | 69 | 104,80 | |
| 69 | 104,80 | |||
| 20 | 104,80 | |||
| 49 | 104,80 | |||
| 14.08.2026 | 18:20:50,635 | 69 | 104,80 | |
| 10 | 104,80 | |||
| 10 | 104,80 | |||
| 19 | 104,80 | |||
| 30 | 104,80 | |||
| 69 | 104,80 | |||
| 14.08.2026 | 18:18:08,317 | 10 | 104,80 | |
| 10 | 104,80 | |||
| 10 | 104,80 | |||
| 14.08.2026 | 18:12:48,270 | 4 | 104,40 | |
| 4 | 104,40 | |||
| 4 | 104,40 | |||
| 14.08.2026 | 18:09:14,483 | 24 | 104,80 | |
| 24 | 104,80 | |||
| 24 | 104,80 | |||
| 14.08.2026 | 18:08:57,981 | 10 | 104,80 | |
| 10 | 104,80 | |||
| 10 | 104,80 | |||
| 14.08.2026 | 18:08:24,008 | 100 | 104,60 | |
| 100 | 104,60 | |||
| 100 | 104,60 | |||
| 14.08.2026 | 18:06:01,010 | 125 | 104,20 | |
| 40 | 104,20 | |||
| 30 | 104,20 | |||
| 55 | 104,20 | |||
| 125 | 104,20 | |||
| 14.08.2026 | 18:03:11,458 | 5 | 104,20 | |
| 5 | 104,20 | |||
| 5 | 104,20 | |||
| 14.08.2026 | 18:01:16,204 | 100 | 104,60 | |
| 100 | 104,60 | |||
| 100 | 104,60 | |||
| 14.08.2026 | 18:00:10,427 | 54 | 104,20 | |
| 54 | 104,20 | |||
| 54 | 104,20 | |||
| 14.08.2026 | 17:58:00,117 | 2 | 104,20 | |
| 2 | 104,20 | |||
| 2 | 104,20 | |||
| 14.08.2026 | 17:57:52,205 | 14 | 104,20 | |
| 14 | 104,20 | |||
| 14 | 104,20 | |||
| 14.08.2026 | 17:56:36,731 | 13 | 104,20 | |
| 13 | 104,20 | |||
| 13 | 104,20 | |||
| 14.08.2026 | 17:56:11,090 | 48 | 104,60 | |
| 48 | 104,60 | |||
| 48 | 104,60 | |||
| 14.08.2026 | 17:55:29,247 | 22 | 104,20 | |
| 22 | 104,20 | |||
| 22 | 104,20 | |||
| 14.08.2026 | 17:54:00,611 | 100 | 104,60 | |
| 100 | 104,60 | |||
| 100 | 104,60 | |||
| 14.08.2026 | 17:52:46,522 | 30 | 104,20 | |
| 30 | 104,20 | |||
| 30 | 104,20 | |||
| 14.08.2026 | 17:52:39,356 | 16 | 104,80 | |
| 16 | 104,80 | |||
| 16 | 104,80 | |||
| 14.08.2026 | 17:52:33,745 | 70 | 105,00 | |
| 10 | 105,00 | |||
| 30 | 105,00 | |||
| 30 | 105,00 | |||
| 70 | 105,00 | |||
| 14.08.2026 | 17:51:39,652 | 30 | 104,20 | |
| 30 | 104,20 | |||
| 30 | 104,20 | |||
| 14.08.2026 | 17:49:23,563 | 100 | 104,60 | |
| 100 | 104,60 | |||
| 100 | 104,60 | |||
| 14.08.2026 | 17:49:05,358 | 100 | 104,40 | |
| 100 | 104,40 | |||
| 100 | 104,40 | |||
| 14.08.2026 | 17:48:56,530 | 70 | 104,40 | |
| 70 | 104,40 | |||
| 70 | 104,40 | |||
| 14.08.2026 | 17:48:40,682 | 30 | 104,40 | |
| 30 | 104,40 | |||
| 30 | 104,40 | |||
| 14.08.2026 | 17:48:17,137 | 85 | 104,40 | |
| 85 | 104,40 | |||
| 85 | 104,40 | |||
| 14.08.2026 | 17:48:14,083 | 400 | 104,00 | |
| 10 | 104,00 | |||
| 400 | 104,00 | |||
| 160 | 104,00 | |||
| 200 | 104,00 | |||
| 30 | 104,00 | |||
| 14.08.2026 | 17:47:26,521 | 200 | 104,20 | |
| 100 | 104,20 | |||
| 200 | 104,20 | |||
| 100 | 104,20 | |||
| 14.08.2026 | 17:44:59,461 | 5 | 104,00 | |
| 1 | 104,00 | |||
| 4 | 104,00 | |||
| 5 | 104,00 | |||
| 14.08.2026 | 17:44:24,008 | 100 | 104,40 | |
| 100 | 104,40 | |||
| 100 | 104,40 | |||
| 14.08.2026 | 17:43:52,064 | 100 | 104,40 | |
| 100 | 104,40 | |||
| 100 | 104,40 | |||
| 14.08.2026 | 17:43:20,244 | 100 | 105,00 | |
| 65 | 105,00 | |||
| 35 | 105,00 | |||
| 100 | 105,00 | |||
| 14.08.2026 | 17:42:51,301 | 100 | 104,20 | |
| 100 | 104,20 | |||
| 100 | 104,20 | |||
| 14.08.2026 | 17:40:32,986 | 2 | 104,20 | |
| 2 | 104,20 | |||
| 2 | 104,20 | |||
| 14.08.2026 | 17:39:27,133 | 10 | 103,80 | |
| 10 | 103,80 | |||
| 10 | 103,80 | |||
| 14.08.2026 | 17:38:58,976 | 100 | 104,20 | |
| 7 | 104,20 | |||
| 100 | 104,20 | |||
| 93 | 104,20 | |||
| 14.08.2026 | 17:37:30,492 | 3 | 104,20 | |
| 3 | 104,20 | |||
| 3 | 104,20 | |||
| 14.08.2026 | 17:37:11,655 | 23 | 104,20 | |
| 23 | 104,20 | |||
| 23 | 104,20 | |||
| 14.08.2026 | 17:37:06,496 | 65 | 103,80 | |
| 65 | 103,80 | |||
| 65 | 103,80 | |||
| 14.08.2026 | 17:36:56,399 | 100 | 104,20 | |
| 19 | 104,20 | |||
| 100 | 104,20 | |||
| 81 | 104,20 | |||
| 14.08.2026 | 17:36:39,031 | 10 | 104,00 | |
| 10 | 104,00 | |||
| 10 | 104,00 | |||
| 14.08.2026 | 17:35:56,096 | 50 | 104,20 | |
| 50 | 104,20 | |||
| 50 | 104,20 | |||
| 14.08.2026 | 17:35:40,645 | 2 | 104,00 | |
| 2 | 104,00 | |||
| 2 | 104,00 | |||
| 14.08.2026 | 17:35:34,547 | 12 | 103,80 | |
| 12 | 103,80 | |||
| 12 | 103,80 | |||
| 14.08.2026 | 17:35:34,487 | 232 | 104,00 | |
| 50 | 104,00 | |||
| 7 | 104,00 | |||
| 50 | 104,00 | |||
| 100 | 104,00 | |||
| 13 | 104,00 | |||
| 100 | 104,00 | |||
| 20 | 104,00 | |||
| 5 | 104,00 | |||
| 119 | 104,00 | |||
| 14.08.2026 | 17:28:25,118 | 41 | 104,80 | |
| 6 | 104,80 | |||
| 10 | 104,80 | |||
| 41 | 104,80 | |||
| 25 | 104,80 | |||
| 14.08.2026 | 17:25:35,299 | 190 | 104,80 | |
| 190 | 104,80 | |||
| 190 | 104,80 | |||
| 14.08.2026 | 17:24:50,304 | 14 | 105,00 | |
| 14 | 105,00 | |||
| 14 | 105,00 | |||
| 14.08.2026 | 17:24:25,609 | 3 | 104,80 | |
| 3 | 104,80 | |||
| 3 | 104,80 | |||
| 14.08.2026 | 17:22:52,989 | 20 | 104,80 | |
| 20 | 104,80 | |||
| 20 | 104,80 | |||
| 14.08.2026 | 17:22:51,969 | 100 | 105,20 | |
| 100 | 105,20 | |||
| 100 | 105,20 | |||
| 14.08.2026 | 17:22:09,717 | 110 | 104,80 | |
| 110 | 104,80 | |||
| 110 | 104,80 | |||
| 14.08.2026 | 17:21:35,271 | 40 | 104,80 | |
| 40 | 104,80 | |||
| 40 | 104,80 | |||
| 14.08.2026 | 17:21:33,551 | 50 | 105,20 | |
| 50 | 105,20 | |||
| 50 | 105,20 | |||
| 14.08.2026 | 17:21:01,605 | 2 | 105,00 | |
| 2 | 105,00 | |||
| 2 | 105,00 | |||
| 14.08.2026 | 17:19:47,225 | 20 | 105,00 | |
| 20 | 105,00 | |||
| 20 | 105,00 | |||
| 14.08.2026 | 17:19:18,184 | 3 | 105,00 | |
| 3 | 105,00 | |||
| 3 | 105,00 | |||
| 14.08.2026 | 17:19:14,690 | 1 | 105,00 | |
| 1 | 105,00 | |||
| 1 | 105,00 | |||
| 14.08.2026 | 17:19:13,182 | 2 | 105,00 | |
| 2 | 105,00 | |||
| 2 | 105,00 | |||
| 14.08.2026 | 17:19:07,300 | 1 | 105,00 | |
| 1 | 105,00 | |||
| 1 | 105,00 | |||
| 14.08.2026 | 17:18:44,314 | 3 | 105,00 | |
| 3 | 105,00 | |||
| 3 | 105,00 | |||
| 14.08.2026 | 17:18:04,384 | 2 | 105,00 | |
| 2 | 105,00 | |||
| 2 | 105,00 | |||
| 14.08.2026 | 17:17:24,391 | 4 | 105,00 | |
| 4 | 105,00 | |||
| 4 | 105,00 | |||
| 14.08.2026 | 17:17:22,869 | 2 | 105,00 | |
| 2 | 105,00 | |||
| 2 | 105,00 | |||
| 14.08.2026 | 17:17:07,222 | 4 | 105,00 | |
| 4 | 105,00 | |||
| 4 | 105,00 | |||
| 14.08.2026 | 17:17:05,708 | 10 | 105,00 | |
| 10 | 105,00 | |||
| 10 | 105,00 | |||
| 14.08.2026 | 17:16:51,590 | 10 | 104,80 | |
| 10 | 104,80 | |||
| 10 | 104,80 | |||
| 14.08.2026 | 17:16:49,360 | 2 | 105,00 | |
| 2 | 105,00 | |||
| 2 | 105,00 | |||
| 14.08.2026 | 17:16:41,841 | 2 | 105,00 | |
| 2 | 105,00 | |||
| 2 | 105,00 | |||
| 14.08.2026 | 17:15:27,920 | 18 | 104,80 | |
| 18 | 104,80 | |||
| 18 | 104,80 | |||
| 14.08.2026 | 17:14:54,236 | 2 | 104,60 | |
| 2 | 104,60 | |||
| 2 | 104,60 | |||
| 14.08.2026 | 17:14:48,420 | 1 | 104,40 | |
| 1 | 104,40 | |||
| 1 | 104,40 | |||
| 14.08.2026 | 17:14:04,177 | 10 | 104,60 | |
| 10 | 104,60 | |||
| 10 | 104,60 | |||
| 14.08.2026 | 17:14:01,812 | 11 | 104,20 | |
| 10 | 104,20 | |||
| 1 | 104,20 | |||
| 11 | 104,20 | |||
| 14.08.2026 | 17:12:21,179 | 190 | 104,80 | |
| 190 | 104,80 | |||
| 190 | 104,80 | |||
| 14.08.2026 | 17:11:39,830 | 190 | 105,00 | |
| 190 | 105,00 | |||
| 190 | 105,00 | |||
| 14.08.2026 | 17:11:31,850 | 9 | 105,00 | |
| 9 | 105,00 | |||
| 9 | 105,00 | |||
| 14.08.2026 | 17:11:16,811 | 2 | 104,80 | |
| 2 | 104,80 | |||
| 2 | 104,80 | |||
| 14.08.2026 | 17:11:13,362 | 19 | 105,00 | |
| 19 | 105,00 | |||
| 19 | 105,00 | |||
| 14.08.2026 | 17:11:00,663 | 3 | 105,00 | |
| 3 | 105,00 | |||
| 3 | 105,00 | |||
| 14.08.2026 | 17:10:50,158 | 1 | 105,00 | |
| 1 | 105,00 | |||
| 1 | 105,00 | |||
| 14.08.2026 | 17:10:45,281 | 1 | 105,00 | |
| 1 | 105,00 | |||
| 1 | 105,00 | |||
| 14.08.2026 | 17:10:43,397 | 3 | 105,00 | |
| 3 | 105,00 | |||
| 3 | 105,00 | |||
| 14.08.2026 | 17:10:34,473 | 23 | 105,00 | |
| 23 | 105,00 | |||
| 23 | 105,00 | |||
| 14.08.2026 | 17:10:32,095 | 2 | 105,00 | |
| 2 | 105,00 | |||
| 2 | 105,00 | |||
| 14.08.2026 | 17:10:27,874 | 9 | 105,00 | |
| 9 | 105,00 | |||
| 9 | 105,00 | |||
| 14.08.2026 | 17:10:27,606 | 2 | 105,00 | |
| 2 | 105,00 | |||
| 2 | 105,00 | |||
| 14.08.2026 | 17:09:47,033 | 9 | 104,80 | |
| 9 | 104,80 | |||
| 9 | 104,80 | |||
| 14.08.2026 | 17:09:46,719 | 3 | 104,80 | |
| 3 | 104,80 | |||
| 3 | 104,80 | |||
| 14.08.2026 | 17:09:44,921 | 53 | 104,80 | |
| 20 | 104,80 | |||
| 3 | 104,80 | |||
| 33 | 104,80 | |||
| 50 | 104,80 | |||
| 14.08.2026 | 17:08:39,752 | 190 | 104,80 | |
| 190 | 104,80 | |||
| 190 | 104,80 | |||
| 14.08.2026 | 17:08:38,314 | 3 | 104,80 | |
| 3 | 104,80 | |||
| 3 | 104,80 | |||
| 14.08.2026 | 17:08:32,650 | 15 | 104,80 | |
| 15 | 104,80 | |||
| 15 | 104,80 | |||
| 14.08.2026 | 17:08:02,285 | 100 | 104,60 | |
| 100 | 104,60 | |||
| 100 | 104,60 | |||
| 14.08.2026 | 17:07:37,195 | 2 | 104,80 | |
| 2 | 104,80 | |||
| 2 | 104,80 | |||
| 14.08.2026 | 17:07:31,495 | 6 | 104,80 | |
| 6 | 104,80 | |||
| 6 | 104,80 | |||
| 14.08.2026 | 17:07:16,333 | 9 | 104,80 | |
| 9 | 104,80 | |||
| 9 | 104,80 | |||
| 14.08.2026 | 17:06:39,948 | 2 | 104,80 | |
| 2 | 104,80 | |||
| 2 | 104,80 | |||
| 14.08.2026 | 17:06:32,117 | 5 | 104,80 | |
| 5 | 104,80 | |||
| 5 | 104,80 | |||
| 14.08.2026 | 17:06:17,329 | 2 | 104,80 | |
| 2 | 104,80 | |||
| 2 | 104,80 | |||
| 14.08.2026 | 17:06:11,758 | 10 | 104,80 | |
| 10 | 104,80 | |||
| 10 | 104,80 | |||
| 14.08.2026 | 17:05:39,238 | 190 | 104,80 | |
| 190 | 104,80 | |||
| 190 | 104,80 | |||
| 14.08.2026 | 17:05:32,655 | 33 | 105,00 | |
| 33 | 105,00 | |||
| 33 | 105,00 | |||
| 14.08.2026 | 17:03:52,556 | 100 | 104,80 | |
| 100 | 104,80 | |||
| 100 | 104,80 | |||
| 14.08.2026 | 17:03:44,027 | 20 | 105,00 | |
| 20 | 105,00 | |||
| 20 | 105,00 | |||
| 14.08.2026 | 17:03:42,358 | 2 | 105,00 | |
| 2 | 105,00 | |||
| 2 | 105,00 | |||
| 14.08.2026 | 17:03:35,960 | 1 | 105,00 | |
| 1 | 105,00 | |||
| 1 | 105,00 | |||
| 14.08.2026 | 17:03:29,314 | 8 | 105,00 | |
| 8 | 105,00 | |||
| 8 | 105,00 | |||
| 14.08.2026 | 17:03:28,959 | 10 | 105,00 | |
| 10 | 105,00 | |||
| 10 | 105,00 | |||
| 14.08.2026 | 17:03:03,883 | 3 | 105,00 | |
| 3 | 105,00 | |||
| 3 | 105,00 | |||
| 14.08.2026 | 17:02:53,164 | 1 | 105,00 | |
| 1 | 105,00 | |||
| 1 | 105,00 | |||
| 14.08.2026 | 17:02:49,384 | 8 | 105,00 | |
| 8 | 105,00 | |||
| 8 | 105,00 | |||
| 14.08.2026 | 17:02:25,470 | 3 | 105,00 | |
| 3 | 105,00 | |||
| 3 | 105,00 | |||
| 14.08.2026 | 17:02:10,820 | 1 | 105,00 | |
| 1 | 105,00 | |||
| 1 | 105,00 | |||
| 14.08.2026 | 17:02:10,579 | 2 | 105,00 | |
| 2 | 105,00 | |||
| 2 | 105,00 | |||
| 14.08.2026 | 17:02:02,319 | 13 | 105,00 | |
| 13 | 105,00 | |||
| 13 | 105,00 | |||
| 14.08.2026 | 17:02:01,816 | 10 | 104,80 | |
| 10 | 104,80 | |||
| 10 | 104,80 | |||
| 14.08.2026 | 17:01:30,674 | 190 | 105,00 | |
| 190 | 105,00 | |||
| 190 | 105,00 | |||
| 14.08.2026 | 17:01:19,338 | 2 | 105,00 | |
| 2 | 105,00 | |||
| 2 | 105,00 | |||
| 14.08.2026 | 17:01:12,738 | 20 | 105,00 | |
| 20 | 105,00 | |||
| 20 | 105,00 | |||
| 14.08.2026 | 17:01:12,529 | 25 | 104,80 | |
| 15 | 104,80 | |||
| 25 | 104,80 | |||
| 10 | 104,80 | |||
| 14.08.2026 | 17:00:17,684 | 187 | 104,80 | |
| 187 | 104,80 | |||
| 187 | 104,80 | |||
| 14.08.2026 | 17:00:16,193 | 5 | 105,00 | |
| 5 | 105,00 | |||
| 5 | 105,00 | |||
| 14.08.2026 | 17:00:05,519 | 1 | 105,00 | |
| 1 | 105,00 | |||
| 1 | 105,00 | |||
| 14.08.2026 | 16:59:59,780 | 3 | 105,00 | |
| 3 | 105,00 | |||
| 3 | 105,00 | |||
| 14.08.2026 | 16:59:48,601 | 1 | 105,00 | |
| 1 | 105,00 | |||
| 1 | 105,00 | |||
| 14.08.2026 | 16:59:47,114 | 2 | 105,00 | |
| 2 | 105,00 | |||
| 2 | 105,00 | |||
| 14.08.2026 | 16:59:38,026 | 1 | 105,00 | |
| 1 | 105,00 | |||
| 1 | 105,00 | |||
| 14.08.2026 | 16:59:34,770 | 2 | 105,00 | |
| 2 | 105,00 | |||
| 2 | 105,00 | |||
| 14.08.2026 | 16:59:32,978 | 3 | 105,00 | |
| 3 | 105,00 | |||
| 3 | 105,00 | |||
| 14.08.2026 | 16:59:20,288 | 6 | 105,00 | |
| 6 | 105,00 | |||
| 6 | 105,00 | |||
| 14.08.2026 | 16:58:57,833 | 5 | 105,00 | |
| 5 | 105,00 | |||
| 5 | 105,00 | |||
| 14.08.2026 | 16:58:44,530 | 3 | 105,00 | |
| 3 | 105,00 | |||
| 3 | 105,00 | |||
| 14.08.2026 | 16:58:30,381 | 190 | 105,00 | |
| 190 | 105,00 | |||
| 190 | 105,00 | |||
| 14.08.2026 | 16:58:30,326 | 37 | 105,00 | |
| 37 | 105,00 | |||
| 37 | 105,00 | |||
| 14.08.2026 | 16:58:27,174 | 15 | 104,80 | |
| 15 | 104,80 | |||
| 15 | 104,80 | |||
| 14.08.2026 | 16:58:14,256 | 76 | 104,80 | |
| 76 | 104,80 | |||
| 76 | 104,80 | |||
| 14.08.2026 | 16:58:06,501 | 300 | 105,00 | |
| 300 | 105,00 | |||
| 300 | 105,00 | |||
| 14.08.2026 | 16:57:26,024 | 300 | 105,00 | |
| 300 | 105,00 | |||
| 300 | 105,00 | |||
| 14.08.2026 | 16:56:51,327 | 20 | 105,00 | |
| 20 | 105,00 | |||
| 20 | 105,00 | |||
| 14.08.2026 | 16:54:52,826 | 55 | 105,00 | |
| 55 | 105,00 | |||
| 55 | 105,00 | |||
| 14.08.2026 | 16:54:20,304 | 6 | 105,20 | |
| 6 | 105,20 | |||
| 6 | 105,20 | |||
| 14.08.2026 | 16:53:57,942 | 2 | 105,20 | |
| 2 | 105,20 | |||
| 2 | 105,20 | |||
| 14.08.2026 | 16:53:57,618 | 70 | 105,00 | |
| 70 | 105,00 | |||
| 70 | 105,00 | |||
| 14.08.2026 | 16:53:42,140 | 30 | 105,00 | |
| 30 | 105,00 | |||
| 30 | 105,00 | |||
| 14.08.2026 | 16:53:26,128 | 1 | 105,20 | |
| 1 | 105,20 | |||
| 1 | 105,20 | |||
| 14.08.2026 | 16:53:16,037 | 9 | 105,00 | |
| 9 | 105,00 | |||
| 9 | 105,00 | |||
| 14.08.2026 | 16:53:07,148 | 2 | 105,20 | |
| 2 | 105,20 | |||
| 2 | 105,20 | |||
| 14.08.2026 | 16:52:56,045 | 2 | 105,00 | |
| 2 | 105,00 | |||
| 2 | 105,00 | |||
| 14.08.2026 | 16:52:55,202 | 40 | 105,00 | |
| 40 | 105,00 | |||
| 40 | 105,00 | |||
| 14.08.2026 | 16:52:43,194 | 2 | 105,00 | |
| 2 | 105,00 | |||
| 2 | 105,00 | |||
| 14.08.2026 | 16:52:19,191 | 85 | 105,00 | |
| 85 | 105,00 | |||
| 85 | 105,00 | |||
| 14.08.2026 | 16:52:07,258 | 4 | 105,00 | |
| 4 | 105,00 | |||
| 4 | 105,00 | |||
| 14.08.2026 | 16:51:31,568 | 6 | 105,00 | |
| 6 | 105,00 | |||
| 6 | 105,00 | |||
| 14.08.2026 | 16:50:19,289 | 10 | 104,80 | |
| 10 | 104,80 | |||
| 10 | 104,80 | |||
| 14.08.2026 | 16:50:18,162 | 100 | 105,00 | |
| 100 | 105,00 | |||
| 100 | 105,00 | |||
| 14.08.2026 | 16:49:43,023 | 80 | 105,00 | |
| 80 | 105,00 | |||
| 80 | 105,00 | |||
| 14.08.2026 | 16:49:40,011 | 3 | 105,20 | |
| 3 | 105,20 | |||
| 3 | 105,20 | |||
| 14.08.2026 | 16:49:33,771 | 60 | 105,00 | |
| 60 | 105,00 | |||
| 60 | 105,00 | |||
| 14.08.2026 | 16:49:25,678 | 8 | 105,00 | |
| 8 | 105,00 | |||
| 8 | 105,00 | |||
| 14.08.2026 | 16:49:02,058 | 107 | 105,00 | |
| 107 | 105,00 | |||
| 107 | 105,00 | |||
| 14.08.2026 | 16:49:01,351 | 3 | 105,20 | |
| 3 | 105,20 | |||
| 3 | 105,20 | |||
| 14.08.2026 | 16:48:52,491 | 42 | 105,20 | |
| 42 | 105,20 | |||
| 42 | 105,20 | |||
| 14.08.2026 | 16:48:42,188 | 22 | 105,00 | |
| 22 | 105,00 | |||
| 22 | 105,00 | |||
| 14.08.2026 | 16:48:40,152 | 2 | 105,20 | |
| 2 | 105,20 | |||
| 2 | 105,20 | |||
| 14.08.2026 | 16:48:11,710 | 2 | 105,20 | |
| 2 | 105,20 | |||
| 2 | 105,20 | |||
| 14.08.2026 | 16:47:51,328 | 10 | 105,00 | |
| 10 | 105,00 | |||
| 10 | 105,00 | |||
| 14.08.2026 | 16:45:47,462 | 1 | 105,20 | |
| 1 | 105,20 | |||
| 1 | 105,20 | |||
| 14.08.2026 | 16:45:31,718 | 1 | 105,20 | |
| 1 | 105,20 | |||
| 1 | 105,20 | |||
| 14.08.2026 | 16:45:13,222 | 12 | 105,00 | |
| 12 | 105,00 | |||
| 12 | 105,00 | |||
| 14.08.2026 | 16:45:02,508 | 1 | 105,00 | |
| 1 | 105,00 | |||
| 1 | 105,00 | |||
| 14.08.2026 | 16:43:34,212 | 7 | 105,00 | |
| 7 | 105,00 | |||
| 7 | 105,00 | |||
| 14.08.2026 | 16:43:05,709 | 5 | 105,00 | |
| 5 | 105,00 | |||
| 5 | 105,00 | |||
| 14.08.2026 | 16:43:05,244 | 5 | 104,80 | |
| 5 | 104,80 | |||
| 5 | 104,80 | |||
| 14.08.2026 | 16:42:20,482 | 10 | 105,00 | |
| 10 | 105,00 | |||
| 10 | 105,00 | |||
| 14.08.2026 | 16:42:19,580 | 59 | 104,80 | |
| 59 | 104,80 | |||
| 59 | 104,80 | |||
| 14.08.2026 | 16:41:35,078 | 1 | 105,00 | |
| 1 | 105,00 | |||
| 1 | 105,00 | |||
| 14.08.2026 | 16:41:34,709 | 100 | 104,80 | |
| 100 | 104,80 | |||
| 100 | 104,80 | |||
| 14.08.2026 | 16:41:12,897 | 15 | 105,00 | |
| 15 | 105,00 | |||
| 15 | 105,00 | |||
| 14.08.2026 | 16:39:46,288 | 30 | 105,00 | |
| 30 | 105,00 | |||
| 30 | 105,00 | |||
| 14.08.2026 | 16:38:56,812 | 110 | 105,00 | |
| 110 | 105,00 | |||
| 110 | 105,00 | |||
| 14.08.2026 | 16:38:15,358 | 300 | 105,20 | |
| 300 | 105,20 | |||
| 300 | 105,20 | |||
| 14.08.2026 | 16:37:34,539 | 6 | 105,20 | |
| 6 | 105,20 | |||
| 6 | 105,20 | |||
| 14.08.2026 | 16:36:56,811 | 12 | 105,40 | |
| 12 | 105,40 | |||
| 12 | 105,40 | |||
| 14.08.2026 | 16:35:04,440 | 1 | 105,40 | |
| 1 | 105,40 | |||
| 1 | 105,40 | |||
| 14.08.2026 | 16:35:00,427 | 30 | 105,20 | |
| 30 | 105,20 | |||
| 30 | 105,20 | |||
| 14.08.2026 | 16:34:13,541 | 20 | 105,40 | |
| 20 | 105,40 | |||
| 20 | 105,40 | |||
| 14.08.2026 | 16:33:29,844 | 30 | 105,20 | |
| 30 | 105,20 | |||
| 30 | 105,20 | |||
| 14.08.2026 | 16:30:17,359 | 300 | 105,00 | |
| 300 | 105,00 | |||
| 300 | 105,00 | |||
| 14.08.2026 | 16:29:22,671 | 21 | 105,40 | |
| 21 | 105,40 | |||
| 21 | 105,40 | |||
| 14.08.2026 | 16:29:15,489 | 10 | 105,00 | |
| 10 | 105,00 | |||
| 10 | 105,00 | |||
| 14.08.2026 | 16:29:13,583 | 30 | 105,00 | |
| 30 | 105,00 | |||
| 30 | 105,00 | |||
| 14.08.2026 | 16:27:47,238 | 20 | 105,40 | |
| 20 | 105,40 | |||
| 20 | 105,40 | |||
| 14.08.2026 | 16:27:32,772 | 10 | 105,00 | |
| 10 | 105,00 | |||
| 10 | 105,00 | |||
| 14.08.2026 | 16:26:41,632 | 25 | 104,80 | |
| 25 | 104,80 | |||
| 25 | 104,80 | |||
| 14.08.2026 | 16:26:19,683 | 30 | 104,80 | |
| 30 | 104,80 | |||
| 30 | 104,80 | |||
| 14.08.2026 | 16:26:12,052 | 50 | 104,80 | |
| 50 | 104,80 | |||
| 50 | 104,80 | |||
| 14.08.2026 | 16:24:46,196 | 50 | 105,00 | |
| 50 | 105,00 | |||
| 50 | 105,00 | |||
| 14.08.2026 | 16:22:02,340 | 12 | 104,80 | |
| 12 | 104,80 | |||
| 12 | 104,80 | |||
| 14.08.2026 | 16:21:57,081 | 50 | 105,00 | |
| 50 | 105,00 | |||
| 50 | 105,00 | |||
| 14.08.2026 | 16:20:36,022 | 100 | 105,00 | |
| 100 | 105,00 | |||
| 100 | 105,00 | |||
| 14.08.2026 | 16:20:27,606 | 20 | 104,80 | |
| 20 | 104,80 | |||
| 20 | 104,80 | |||
| 14.08.2026 | 16:20:20,088 | 15 | 105,00 | |
| 15 | 105,00 | |||
| 15 | 105,00 | |||
| 14.08.2026 | 16:15:57,536 | 240 | 105,00 | |
| 240 | 105,00 | |||
| 240 | 105,00 | |||
| 14.08.2026 | 16:15:44,938 | 2 | 104,80 | |
| 2 | 104,80 | |||
| 2 | 104,80 | |||
| 14.08.2026 | 16:15:43,931 | 300 | 105,00 | |
| 300 | 105,00 | |||
| 300 | 105,00 | |||
| 14.08.2026 | 16:13:45,550 | 3 | 104,80 | |
| 3 | 104,80 | |||
| 3 | 104,80 | |||
| 14.08.2026 | 16:11:06,705 | 50 | 104,80 | |
| 50 | 104,80 | |||
| 50 | 104,80 | |||
| 14.08.2026 | 16:08:44,974 | 1 | 105,20 | |
| 1 | 105,20 | |||
| 1 | 105,20 | |||
| 14.08.2026 | 16:08:34,806 | 3 | 105,00 | |
| 3 | 105,00 | |||
| 3 | 105,00 | |||
| 14.08.2026 | 16:07:39,968 | 20 | 105,00 | |
| 20 | 105,00 | |||
| 20 | 105,00 | |||
| 14.08.2026 | 16:07:35,775 | 204 | 105,00 | |
| 204 | 105,00 | |||
| 104 | 105,00 | |||
| 100 | 105,00 | |||
| 14.08.2026 | 16:07:35,602 | 300 | 105,00 | |
| 300 | 105,00 | |||
| 300 | 105,00 | |||
| 14.08.2026 | 16:07:35,470 | 300 | 105,00 | |
| 300 | 105,00 | |||
| 300 | 105,00 | |||
| 14.08.2026 | 16:07:31,101 | 300 | 105,00 | |
| 288 | 105,00 | |||
| 300 | 105,00 | |||
| 12 | 105,00 | |||
| 14.08.2026 | 16:06:40,976 | 8 | 104,80 | |
| 8 | 104,80 | |||
| 8 | 104,80 | |||
| 14.08.2026 | 16:04:54,317 | 2 | 105,00 | |
| 2 | 105,00 | |||
| 2 | 105,00 | |||
| 14.08.2026 | 16:04:46,177 | 30 | 104,80 | |
| 30 | 104,80 | |||
| 30 | 104,80 | |||
| 14.08.2026 | 16:03:43,532 | 1 | 105,00 | |
| 1 | 105,00 | |||
| 1 | 105,00 | |||
| 14.08.2026 | 16:03:17,414 | 100 | 104,60 | |
| 100 | 104,60 | |||
| 100 | 104,60 | |||
| 14.08.2026 | 16:02:48,642 | 20 | 104,40 | |
| 20 | 104,40 | |||
| 20 | 104,40 | |||
| 14.08.2026 | 16:01:17,234 | 10 | 104,20 | |
| 10 | 104,20 | |||
| 10 | 104,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00