Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
14103
14404
129,425
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.08.2026 | 18:32:04,123 | 149 | 129,53 | |
| 149 | 129,53 | |||
| 149 | 129,53 | |||
| 17.08.2026 | 18:32:00,521 | 400 | 129,53 | |
| 400 | 129,53 | |||
| 400 | 129,53 | |||
| 17.08.2026 | 18:31:46,279 | 1 | 129,695 | |
| 1 | 129,695 | |||
| 1 | 129,695 | |||
| 17.08.2026 | 18:31:42,958 | 1 | 129,695 | |
| 1 | 129,695 | |||
| 1 | 129,695 | |||
| 17.08.2026 | 18:31:39,307 | 8 | 129,695 | |
| 8 | 129,695 | |||
| 8 | 129,695 | |||
| 17.08.2026 | 18:31:37,420 | 1 | 129,695 | |
| 1 | 129,695 | |||
| 1 | 129,695 | |||
| 17.08.2026 | 18:31:32,641 | 1 | 129,695 | |
| 1 | 129,695 | |||
| 1 | 129,695 | |||
| 17.08.2026 | 18:31:26,295 | 1 | 129,695 | |
| 1 | 129,695 | |||
| 1 | 129,695 | |||
| 17.08.2026 | 18:31:22,042 | 3 | 129,69 | |
| 3 | 129,69 | |||
| 3 | 129,69 | |||
| 17.08.2026 | 18:31:18,671 | 1 | 129,695 | |
| 1 | 129,695 | |||
| 1 | 129,695 | |||
| 17.08.2026 | 18:31:13,111 | 8 | 129,69 | |
| 8 | 129,69 | |||
| 8 | 129,69 | |||
| 17.08.2026 | 18:31:06,493 | 1 | 129,69 | |
| 1 | 129,69 | |||
| 1 | 129,69 | |||
| 17.08.2026 | 18:31:01,648 | 1 | 129,535 | |
| 1 | 129,535 | |||
| 1 | 129,535 | |||
| 17.08.2026 | 18:31:00,568 | 1 | 129,69 | |
| 1 | 129,69 | |||
| 1 | 129,69 | |||
| 17.08.2026 | 18:30:49,031 | 1 | 129,54 | |
| 1 | 129,54 | |||
| 1 | 129,54 | |||
| 17.08.2026 | 18:30:38,715 | 1 | 129,54 | |
| 1 | 129,54 | |||
| 1 | 129,54 | |||
| 17.08.2026 | 18:30:37,302 | 1 | 129,695 | |
| 1 | 129,695 | |||
| 1 | 129,695 | |||
| 17.08.2026 | 18:30:26,769 | 5 | 129,56 | |
| 5 | 129,56 | |||
| 5 | 129,56 | |||
| 17.08.2026 | 18:30:19,251 | 3 | 129,71 | |
| 3 | 129,71 | |||
| 3 | 129,71 | |||
| 17.08.2026 | 18:30:08,590 | 1 | 129,70 | |
| 1 | 129,70 | |||
| 1 | 129,70 | |||
| 17.08.2026 | 18:29:49,955 | 5 | 129,695 | |
| 5 | 129,695 | |||
| 5 | 129,695 | |||
| 17.08.2026 | 18:29:40,163 | 1 | 129,54 | |
| 1 | 129,54 | |||
| 1 | 129,54 | |||
| 17.08.2026 | 18:29:36,447 | 2 | 129,695 | |
| 2 | 129,695 | |||
| 2 | 129,695 | |||
| 17.08.2026 | 18:29:35,455 | 6 | 129,545 | |
| 6 | 129,545 | |||
| 6 | 129,545 | |||
| 17.08.2026 | 18:29:12,087 | 1 | 129,54 | |
| 1 | 129,54 | |||
| 1 | 129,54 | |||
| 17.08.2026 | 18:29:09,643 | 5 | 129,54 | |
| 5 | 129,54 | |||
| 5 | 129,54 | |||
| 17.08.2026 | 18:29:09,600 | 1 | 129,54 | |
| 1 | 129,54 | |||
| 1 | 129,54 | |||
| 17.08.2026 | 18:29:04,919 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 17.08.2026 | 18:28:59,479 | 3 | 129,525 | |
| 3 | 129,525 | |||
| 3 | 129,525 | |||
| 17.08.2026 | 18:28:58,708 | 1 | 129,675 | |
| 1 | 129,675 | |||
| 1 | 129,675 | |||
| 17.08.2026 | 18:28:50,034 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 17.08.2026 | 18:28:31,519 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 17.08.2026 | 18:28:29,017 | 1 | 129,685 | |
| 1 | 129,685 | |||
| 1 | 129,685 | |||
| 17.08.2026 | 18:28:22,746 | 4 | 129,53 | |
| 4 | 129,53 | |||
| 4 | 129,53 | |||
| 17.08.2026 | 18:28:13,804 | 2 | 129,68 | |
| 2 | 129,68 | |||
| 2 | 129,68 | |||
| 17.08.2026 | 18:28:08,710 | 5 | 129,53 | |
| 5 | 129,53 | |||
| 5 | 129,53 | |||
| 17.08.2026 | 18:28:00,591 | 4 | 129,68 | |
| 4 | 129,68 | |||
| 4 | 129,68 | |||
| 17.08.2026 | 18:27:46,435 | 3 | 129,675 | |
| 3 | 129,675 | |||
| 3 | 129,675 | |||
| 17.08.2026 | 18:27:38,006 | 8 | 129,53 | |
| 8 | 129,53 | |||
| 8 | 129,53 | |||
| 17.08.2026 | 18:27:33,638 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 17.08.2026 | 18:27:32,519 | 1 | 129,535 | |
| 1 | 129,535 | |||
| 1 | 129,535 | |||
| 17.08.2026 | 18:27:24,479 | 9 | 129,535 | |
| 1 | 129,535 | |||
| 1 | 129,535 | |||
| 7 | 129,535 | |||
| 9 | 129,535 | |||
| 17.08.2026 | 18:27:04,818 | 1 | 129,685 | |
| 1 | 129,685 | |||
| 1 | 129,685 | |||
| 17.08.2026 | 18:27:04,445 | 1 | 129,685 | |
| 1 | 129,685 | |||
| 1 | 129,685 | |||
| 17.08.2026 | 18:27:04,039 | 1 | 129,685 | |
| 1 | 129,685 | |||
| 1 | 129,685 | |||
| 17.08.2026 | 18:27:00,193 | 5 | 129,585 | |
| 5 | 129,585 | |||
| 5 | 129,585 | |||
| 17.08.2026 | 18:26:58,753 | 3 | 129,585 | |
| 3 | 129,585 | |||
| 3 | 129,585 | |||
| 17.08.2026 | 18:26:51,047 | 2 | 129,685 | |
| 2 | 129,685 | |||
| 2 | 129,685 | |||
| 17.08.2026 | 18:26:50,952 | 1 | 129,685 | |
| 1 | 129,685 | |||
| 1 | 129,685 | |||
| 17.08.2026 | 18:26:40,504 | 4 | 129,68 | |
| 4 | 129,68 | |||
| 4 | 129,68 | |||
| 17.08.2026 | 18:26:34,314 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 17.08.2026 | 18:26:28,837 | 2 | 129,685 | |
| 2 | 129,685 | |||
| 2 | 129,685 | |||
| 17.08.2026 | 18:26:26,766 | 1 | 129,585 | |
| 1 | 129,585 | |||
| 1 | 129,585 | |||
| 17.08.2026 | 18:26:16,179 | 2 | 129,685 | |
| 2 | 129,685 | |||
| 2 | 129,685 | |||
| 17.08.2026 | 18:26:00,757 | 1 | 129,695 | |
| 1 | 129,695 | |||
| 1 | 129,695 | |||
| 17.08.2026 | 18:25:58,702 | 3 | 129,585 | |
| 3 | 129,585 | |||
| 3 | 129,585 | |||
| 17.08.2026 | 18:25:55,680 | 1 | 129,695 | |
| 1 | 129,695 | |||
| 1 | 129,695 | |||
| 17.08.2026 | 18:25:51,388 | 2 | 129,695 | |
| 2 | 129,695 | |||
| 2 | 129,695 | |||
| 17.08.2026 | 18:25:41,825 | 20 | 129,69 | |
| 20 | 129,69 | |||
| 20 | 129,69 | |||
| 17.08.2026 | 18:25:36,743 | 1 | 129,69 | |
| 1 | 129,69 | |||
| 1 | 129,69 | |||
| 17.08.2026 | 18:25:36,483 | 1 | 129,585 | |
| 1 | 129,585 | |||
| 1 | 129,585 | |||
| 17.08.2026 | 18:25:30,485 | 1 | 129,585 | |
| 1 | 129,585 | |||
| 1 | 129,585 | |||
| 17.08.2026 | 18:25:26,346 | 1 | 129,695 | |
| 1 | 129,695 | |||
| 1 | 129,695 | |||
| 17.08.2026 | 18:24:43,464 | 2 | 129,585 | |
| 2 | 129,585 | |||
| 2 | 129,585 | |||
| 17.08.2026 | 18:24:37,644 | 1 | 129,70 | |
| 1 | 129,70 | |||
| 1 | 129,70 | |||
| 17.08.2026 | 18:24:28,288 | 1 | 129,70 | |
| 1 | 129,70 | |||
| 1 | 129,70 | |||
| 17.08.2026 | 18:24:12,971 | 1 | 129,715 | |
| 1 | 129,715 | |||
| 1 | 129,715 | |||
| 17.08.2026 | 18:23:46,092 | 1 | 129,725 | |
| 1 | 129,725 | |||
| 1 | 129,725 | |||
| 17.08.2026 | 18:23:44,444 | 1 | 129,585 | |
| 1 | 129,585 | |||
| 1 | 129,585 | |||
| 17.08.2026 | 18:23:18,987 | 11 | 129,585 | |
| 11 | 129,585 | |||
| 11 | 129,585 | |||
| 17.08.2026 | 18:23:15,136 | 1 | 129,72 | |
| 1 | 129,72 | |||
| 1 | 129,72 | |||
| 17.08.2026 | 18:23:13,339 | 1 | 129,725 | |
| 1 | 129,725 | |||
| 1 | 129,725 | |||
| 17.08.2026 | 18:23:12,128 | 1 | 129,585 | |
| 1 | 129,585 | |||
| 1 | 129,585 | |||
| 17.08.2026 | 18:23:10,281 | 2 | 129,72 | |
| 2 | 129,72 | |||
| 2 | 129,72 | |||
| 17.08.2026 | 18:22:55,963 | 5 | 129,72 | |
| 5 | 129,72 | |||
| 5 | 129,72 | |||
| 17.08.2026 | 18:22:49,967 | 4 | 129,72 | |
| 3 | 129,72 | |||
| 1 | 129,72 | |||
| 4 | 129,72 | |||
| 17.08.2026 | 18:22:49,902 | 1 | 129,72 | |
| 1 | 129,72 | |||
| 1 | 129,72 | |||
| 17.08.2026 | 18:22:49,133 | 1 | 129,72 | |
| 1 | 129,72 | |||
| 1 | 129,72 | |||
| 17.08.2026 | 18:22:41,300 | 1 | 129,725 | |
| 1 | 129,725 | |||
| 1 | 129,725 | |||
| 17.08.2026 | 18:22:34,524 | 1 | 129,72 | |
| 1 | 129,72 | |||
| 1 | 129,72 | |||
| 17.08.2026 | 18:22:29,368 | 1 | 129,73 | |
| 1 | 129,73 | |||
| 1 | 129,73 | |||
| 17.08.2026 | 18:22:28,870 | 2 | 129,585 | |
| 2 | 129,585 | |||
| 2 | 129,585 | |||
| 17.08.2026 | 18:21:59,314 | 1 | 129,585 | |
| 1 | 129,585 | |||
| 1 | 129,585 | |||
| 17.08.2026 | 18:21:48,195 | 1 | 129,73 | |
| 1 | 129,73 | |||
| 1 | 129,73 | |||
| 17.08.2026 | 18:21:46,633 | 1 | 129,73 | |
| 1 | 129,73 | |||
| 1 | 129,73 | |||
| 17.08.2026 | 18:21:15,553 | 5 | 129,585 | |
| 1 | 129,585 | |||
| 4 | 129,585 | |||
| 5 | 129,585 | |||
| 17.08.2026 | 18:21:09,457 | 2 | 129,72 | |
| 2 | 129,72 | |||
| 2 | 129,72 | |||
| 17.08.2026 | 18:21:04,086 | 2 | 129,585 | |
| 2 | 129,585 | |||
| 2 | 129,585 | |||
| 17.08.2026 | 18:20:58,981 | 4 | 129,585 | |
| 4 | 129,585 | |||
| 4 | 129,585 | |||
| 17.08.2026 | 18:20:53,883 | 1 | 129,72 | |
| 1 | 129,72 | |||
| 1 | 129,72 | |||
| 17.08.2026 | 18:20:52,619 | 2 | 129,72 | |
| 2 | 129,72 | |||
| 2 | 129,72 | |||
| 17.08.2026 | 18:20:51,824 | 4 | 129,585 | |
| 4 | 129,585 | |||
| 4 | 129,585 | |||
| 17.08.2026 | 18:20:46,036 | 31 | 129,725 | |
| 31 | 129,725 | |||
| 31 | 129,725 | |||
| 17.08.2026 | 18:20:38,290 | 1 | 129,725 | |
| 1 | 129,725 | |||
| 1 | 129,725 | |||
| 17.08.2026 | 18:20:34,138 | 2 | 129,715 | |
| 2 | 129,715 | |||
| 2 | 129,715 | |||
| 17.08.2026 | 18:20:33,903 | 1 | 129,715 | |
| 1 | 129,715 | |||
| 1 | 129,715 | |||
| 17.08.2026 | 18:20:32,197 | 1 | 129,715 | |
| 1 | 129,715 | |||
| 1 | 129,715 | |||
| 17.08.2026 | 18:20:29,104 | 5 | 129,585 | |
| 5 | 129,585 | |||
| 5 | 129,585 | |||
| 17.08.2026 | 18:20:17,565 | 1 | 129,72 | |
| 1 | 129,72 | |||
| 1 | 129,72 | |||
| 17.08.2026 | 18:20:10,295 | 1 | 129,72 | |
| 1 | 129,72 | |||
| 1 | 129,72 | |||
| 17.08.2026 | 18:20:10,236 | 1 | 129,72 | |
| 1 | 129,72 | |||
| 1 | 129,72 | |||
| 17.08.2026 | 18:20:04,551 | 1 | 129,72 | |
| 1 | 129,72 | |||
| 1 | 129,72 | |||
| 17.08.2026 | 18:19:43,743 | 2 | 129,715 | |
| 2 | 129,715 | |||
| 2 | 129,715 | |||
| 17.08.2026 | 18:19:40,067 | 1 | 129,72 | |
| 1 | 129,72 | |||
| 1 | 129,72 | |||
| 17.08.2026 | 18:19:26,740 | 1 | 129,725 | |
| 1 | 129,725 | |||
| 1 | 129,725 | |||
| 17.08.2026 | 18:19:13,701 | 2 | 129,72 | |
| 2 | 129,72 | |||
| 2 | 129,72 | |||
| 17.08.2026 | 18:18:59,900 | 1 | 129,715 | |
| 1 | 129,715 | |||
| 1 | 129,715 | |||
| 17.08.2026 | 18:18:48,384 | 2 | 129,585 | |
| 2 | 129,585 | |||
| 2 | 129,585 | |||
| 17.08.2026 | 18:18:47,145 | 1 | 129,73 | |
| 1 | 129,73 | |||
| 1 | 129,73 | |||
| 17.08.2026 | 18:18:40,338 | 1 | 129,73 | |
| 1 | 129,73 | |||
| 1 | 129,73 | |||
| 17.08.2026 | 18:18:39,213 | 1 | 129,585 | |
| 1 | 129,585 | |||
| 1 | 129,585 | |||
| 17.08.2026 | 18:18:36,334 | 1 | 129,73 | |
| 1 | 129,73 | |||
| 1 | 129,73 | |||
| 17.08.2026 | 18:18:17,414 | 1 | 129,585 | |
| 1 | 129,585 | |||
| 1 | 129,585 | |||
| 17.08.2026 | 18:17:58,939 | 3 | 129,585 | |
| 3 | 129,585 | |||
| 3 | 129,585 | |||
| 17.08.2026 | 18:17:47,924 | 1 | 129,735 | |
| 1 | 129,735 | |||
| 1 | 129,735 | |||
| 17.08.2026 | 18:17:37,806 | 7 | 129,735 | |
| 7 | 129,735 | |||
| 7 | 129,735 | |||
| 17.08.2026 | 18:17:32,246 | 1 | 129,735 | |
| 1 | 129,735 | |||
| 1 | 129,735 | |||
| 17.08.2026 | 18:17:28,924 | 3 | 129,585 | |
| 3 | 129,585 | |||
| 3 | 129,585 | |||
| 17.08.2026 | 18:17:26,817 | 2 | 129,73 | |
| 2 | 129,73 | |||
| 2 | 129,73 | |||
| 17.08.2026 | 18:17:26,730 | 1 | 129,73 | |
| 1 | 129,73 | |||
| 1 | 129,73 | |||
| 17.08.2026 | 18:17:26,191 | 1 | 129,73 | |
| 1 | 129,73 | |||
| 1 | 129,73 | |||
| 17.08.2026 | 18:17:19,426 | 3 | 129,73 | |
| 3 | 129,73 | |||
| 3 | 129,73 | |||
| 17.08.2026 | 18:17:17,154 | 2 | 129,73 | |
| 2 | 129,73 | |||
| 2 | 129,73 | |||
| 17.08.2026 | 18:17:15,981 | 1 | 129,73 | |
| 1 | 129,73 | |||
| 1 | 129,73 | |||
| 17.08.2026 | 18:17:13,848 | 2 | 129,73 | |
| 2 | 129,73 | |||
| 2 | 129,73 | |||
| 17.08.2026 | 18:16:58,954 | 14 | 129,735 | |
| 14 | 129,735 | |||
| 14 | 129,735 | |||
| 17.08.2026 | 18:16:57,975 | 1 | 129,735 | |
| 1 | 129,735 | |||
| 1 | 129,735 | |||
| 17.08.2026 | 18:16:43,567 | 1 | 129,74 | |
| 1 | 129,74 | |||
| 1 | 129,74 | |||
| 17.08.2026 | 18:16:36,252 | 3 | 129,585 | |
| 3 | 129,585 | |||
| 3 | 129,585 | |||
| 17.08.2026 | 18:16:16,965 | 101 | 129,735 | |
| 50 | 129,735 | |||
| 51 | 129,735 | |||
| 101 | 129,735 | |||
| 17.08.2026 | 18:15:58,824 | 3 | 129,585 | |
| 3 | 129,585 | |||
| 3 | 129,585 | |||
| 17.08.2026 | 18:15:56,557 | 20 | 129,735 | |
| 20 | 129,735 | |||
| 20 | 129,735 | |||
| 17.08.2026 | 18:15:54,682 | 1 | 129,735 | |
| 1 | 129,735 | |||
| 1 | 129,735 | |||
| 17.08.2026 | 18:15:36,212 | 2 | 129,715 | |
| 2 | 129,715 | |||
| 2 | 129,715 | |||
| 17.08.2026 | 18:15:33,418 | 1 | 129,715 | |
| 1 | 129,715 | |||
| 1 | 129,715 | |||
| 17.08.2026 | 18:15:33,043 | 1 | 129,585 | |
| 1 | 129,585 | |||
| 1 | 129,585 | |||
| 17.08.2026 | 18:15:17,503 | 1 | 129,73 | |
| 1 | 129,73 | |||
| 1 | 129,73 | |||
| 17.08.2026 | 18:15:15,460 | 1 | 129,72 | |
| 1 | 129,72 | |||
| 1 | 129,72 | |||
| 17.08.2026 | 18:15:01,647 | 3 | 129,73 | |
| 3 | 129,73 | |||
| 3 | 129,73 | |||
| 17.08.2026 | 18:14:58,770 | 3 | 129,585 | |
| 3 | 129,585 | |||
| 3 | 129,585 | |||
| 17.08.2026 | 18:14:52,065 | 1 | 129,725 | |
| 1 | 129,725 | |||
| 1 | 129,725 | |||
| 17.08.2026 | 18:14:51,509 | 15 | 129,585 | |
| 15 | 129,585 | |||
| 8 | 129,585 | |||
| 7 | 129,585 | |||
| 17.08.2026 | 18:14:45,592 | 2 | 129,72 | |
| 2 | 129,72 | |||
| 2 | 129,72 | |||
| 17.08.2026 | 18:14:38,560 | 1 | 129,72 | |
| 1 | 129,72 | |||
| 1 | 129,72 | |||
| 17.08.2026 | 18:14:37,718 | 1 | 129,725 | |
| 1 | 129,725 | |||
| 1 | 129,725 | |||
| 17.08.2026 | 18:14:37,558 | 1 | 129,585 | |
| 1 | 129,585 | |||
| 1 | 129,585 | |||
| 17.08.2026 | 18:14:31,775 | 1 | 129,725 | |
| 1 | 129,725 | |||
| 1 | 129,725 | |||
| 17.08.2026 | 18:14:26,536 | 38 | 129,585 | |
| 38 | 129,585 | |||
| 38 | 129,585 | |||
| 17.08.2026 | 18:14:17,496 | 3 | 129,725 | |
| 3 | 129,725 | |||
| 3 | 129,725 | |||
| 17.08.2026 | 18:14:15,629 | 1 | 129,585 | |
| 1 | 129,585 | |||
| 1 | 129,585 | |||
| 17.08.2026 | 18:14:12,008 | 1 | 129,725 | |
| 1 | 129,725 | |||
| 1 | 129,725 | |||
| 17.08.2026 | 18:14:09,499 | 1 | 129,725 | |
| 1 | 129,725 | |||
| 1 | 129,725 | |||
| 17.08.2026 | 18:13:46,867 | 1 | 129,72 | |
| 1 | 129,72 | |||
| 1 | 129,72 | |||
| 17.08.2026 | 18:13:42,048 | 2 | 129,725 | |
| 2 | 129,725 | |||
| 2 | 129,725 | |||
| 17.08.2026 | 18:13:38,308 | 1 | 129,72 | |
| 1 | 129,72 | |||
| 1 | 129,72 | |||
| 17.08.2026 | 18:13:37,820 | 2 | 129,585 | |
| 2 | 129,585 | |||
| 2 | 129,585 | |||
| 17.08.2026 | 18:13:28,977 | 5 | 129,585 | |
| 5 | 129,585 | |||
| 5 | 129,585 | |||
| 17.08.2026 | 18:13:26,707 | 2 | 129,72 | |
| 2 | 129,72 | |||
| 2 | 129,72 | |||
| 17.08.2026 | 18:13:25,759 | 1 | 129,715 | |
| 1 | 129,715 | |||
| 1 | 129,715 | |||
| 17.08.2026 | 18:13:16,591 | 4 | 129,73 | |
| 4 | 129,73 | |||
| 4 | 129,73 | |||
| 17.08.2026 | 18:13:13,144 | 2 | 129,735 | |
| 2 | 129,735 | |||
| 2 | 129,735 | |||
| 17.08.2026 | 18:13:09,706 | 3 | 129,725 | |
| 3 | 129,725 | |||
| 3 | 129,725 | |||
| 17.08.2026 | 18:13:01,492 | 24 | 129,715 | |
| 24 | 129,715 | |||
| 24 | 129,715 | |||
| 17.08.2026 | 18:13:00,964 | 1 | 129,715 | |
| 1 | 129,715 | |||
| 1 | 129,715 | |||
| 17.08.2026 | 18:12:57,317 | 5 | 129,715 | |
| 5 | 129,715 | |||
| 5 | 129,715 | |||
| 17.08.2026 | 18:12:56,300 | 1 | 129,715 | |
| 1 | 129,715 | |||
| 1 | 129,715 | |||
| 17.08.2026 | 18:12:49,666 | 2 | 129,715 | |
| 2 | 129,715 | |||
| 2 | 129,715 | |||
| 17.08.2026 | 18:12:40,848 | 8 | 129,72 | |
| 8 | 129,72 | |||
| 8 | 129,72 | |||
| 17.08.2026 | 18:12:32,070 | 1 | 129,705 | |
| 1 | 129,705 | |||
| 1 | 129,705 | |||
| 17.08.2026 | 18:12:03,503 | 129 | 129,585 | |
| 129 | 129,585 | |||
| 129 | 129,585 | |||
| 17.08.2026 | 18:11:58,772 | 3 | 129,585 | |
| 3 | 129,585 | |||
| 3 | 129,585 | |||
| 17.08.2026 | 18:11:45,915 | 1 | 129,70 | |
| 1 | 129,70 | |||
| 1 | 129,70 | |||
| 17.08.2026 | 18:11:43,310 | 4 | 129,705 | |
| 4 | 129,705 | |||
| 4 | 129,705 | |||
| 17.08.2026 | 18:11:39,782 | 1 | 129,705 | |
| 1 | 129,705 | |||
| 1 | 129,705 | |||
| 17.08.2026 | 18:11:28,079 | 14 | 129,70 | |
| 14 | 129,70 | |||
| 14 | 129,70 | |||
| 17.08.2026 | 18:11:14,930 | 1 | 129,585 | |
| 1 | 129,585 | |||
| 1 | 129,585 | |||
| 17.08.2026 | 18:11:07,617 | 1 | 129,70 | |
| 1 | 129,70 | |||
| 1 | 129,70 | |||
| 17.08.2026 | 18:10:56,319 | 5 | 129,585 | |
| 5 | 129,585 | |||
| 5 | 129,585 | |||
| 17.08.2026 | 18:10:52,446 | 1 | 129,71 | |
| 1 | 129,71 | |||
| 1 | 129,71 | |||
| 17.08.2026 | 18:10:16,030 | 1 | 129,705 | |
| 1 | 129,705 | |||
| 1 | 129,705 | |||
| 17.08.2026 | 18:10:03,858 | 8 | 129,705 | |
| 8 | 129,705 | |||
| 8 | 129,705 | |||
| 17.08.2026 | 18:10:02,049 | 1 | 129,69 | |
| 1 | 129,69 | |||
| 1 | 129,69 | |||
| 17.08.2026 | 18:09:55,172 | 1 | 129,69 | |
| 1 | 129,69 | |||
| 1 | 129,69 | |||
| 17.08.2026 | 18:09:50,659 | 1 | 129,69 | |
| 1 | 129,69 | |||
| 1 | 129,69 | |||
| 17.08.2026 | 18:09:28,935 | 3 | 129,585 | |
| 3 | 129,585 | |||
| 3 | 129,585 | |||
| 17.08.2026 | 18:09:08,971 | 2 | 129,70 | |
| 2 | 129,70 | |||
| 2 | 129,70 | |||
| 17.08.2026 | 18:08:49,743 | 2 | 129,69 | |
| 2 | 129,69 | |||
| 2 | 129,69 | |||
| 17.08.2026 | 18:08:48,165 | 1 | 129,585 | |
| 1 | 129,585 | |||
| 1 | 129,585 | |||
| 17.08.2026 | 18:08:44,568 | 62 | 129,69 | |
| 62 | 129,69 | |||
| 62 | 129,69 | |||
| 17.08.2026 | 18:08:42,497 | 1 | 129,695 | |
| 1 | 129,695 | |||
| 1 | 129,695 | |||
| 17.08.2026 | 18:08:38,923 | 1 | 129,695 | |
| 1 | 129,695 | |||
| 1 | 129,695 | |||
| 17.08.2026 | 18:08:36,538 | 2 | 129,585 | |
| 2 | 129,585 | |||
| 2 | 129,585 | |||
| 17.08.2026 | 18:08:12,741 | 1 | 129,695 | |
| 1 | 129,695 | |||
| 1 | 129,695 | |||
| 17.08.2026 | 18:08:06,970 | 3 | 129,675 | |
| 3 | 129,675 | |||
| 3 | 129,675 | |||
| 17.08.2026 | 18:07:58,769 | 5 | 129,585 | |
| 5 | 129,585 | |||
| 5 | 129,585 | |||
| 17.08.2026 | 18:07:54,222 | 1 | 129,675 | |
| 1 | 129,675 | |||
| 1 | 129,675 | |||
| 17.08.2026 | 18:07:50,303 | 1 | 129,675 | |
| 1 | 129,675 | |||
| 1 | 129,675 | |||
| 17.08.2026 | 18:07:49,293 | 1 | 129,675 | |
| 1 | 129,675 | |||
| 1 | 129,675 | |||
| 17.08.2026 | 18:07:43,769 | 1 | 129,585 | |
| 1 | 129,585 | |||
| 1 | 129,585 | |||
| 17.08.2026 | 18:07:37,847 | 8 | 129,66 | |
| 8 | 129,66 | |||
| 8 | 129,66 | |||
| 17.08.2026 | 18:07:33,514 | 31 | 129,66 | |
| 31 | 129,66 | |||
| 31 | 129,66 | |||
| 17.08.2026 | 18:07:29,891 | 3 | 129,665 | |
| 3 | 129,665 | |||
| 3 | 129,665 | |||
| 17.08.2026 | 18:07:28,384 | 7 | 129,585 | |
| 7 | 129,585 | |||
| 7 | 129,585 | |||
| 17.08.2026 | 18:07:26,336 | 4 | 129,67 | |
| 4 | 129,67 | |||
| 4 | 129,67 | |||
| 17.08.2026 | 18:07:20,291 | 2 | 129,67 | |
| 2 | 129,67 | |||
| 2 | 129,67 | |||
| 17.08.2026 | 18:07:16,346 | 1 | 129,665 | |
| 1 | 129,665 | |||
| 1 | 129,665 | |||
| 17.08.2026 | 18:07:13,093 | 1 | 129,66 | |
| 1 | 129,66 | |||
| 1 | 129,66 | |||
| 17.08.2026 | 18:07:04,252 | 1 | 129,665 | |
| 1 | 129,665 | |||
| 1 | 129,665 | |||
| 17.08.2026 | 18:06:44,417 | 1 | 129,675 | |
| 1 | 129,675 | |||
| 1 | 129,675 | |||
| 17.08.2026 | 18:06:43,066 | 2 | 129,675 | |
| 2 | 129,675 | |||
| 2 | 129,675 | |||
| 17.08.2026 | 18:06:39,938 | 1 | 129,675 | |
| 1 | 129,675 | |||
| 1 | 129,675 | |||
| 17.08.2026 | 18:06:28,876 | 3 | 129,585 | |
| 3 | 129,585 | |||
| 3 | 129,585 | |||
| 17.08.2026 | 18:06:27,378 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 17.08.2026 | 18:06:25,523 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 17.08.2026 | 18:06:13,208 | 1 | 129,69 | |
| 1 | 129,69 | |||
| 1 | 129,69 | |||
| 17.08.2026 | 18:06:10,006 | 1 | 129,69 | |
| 1 | 129,69 | |||
| 1 | 129,69 | |||
| 17.08.2026 | 18:05:49,532 | 10 | 129,725 | |
| 10 | 129,725 | |||
| 10 | 129,725 | |||
| 17.08.2026 | 18:05:28,229 | 1 | 129,585 | |
| 1 | 129,585 | |||
| 1 | 129,585 | |||
| 17.08.2026 | 18:05:27,647 | 1 | 129,71 | |
| 1 | 129,71 | |||
| 1 | 129,71 | |||
| 17.08.2026 | 18:05:19,342 | 1 | 129,585 | |
| 1 | 129,585 | |||
| 1 | 129,585 | |||
| 17.08.2026 | 18:05:14,502 | 1 | 129,585 | |
| 1 | 129,585 | |||
| 1 | 129,585 | |||
| 17.08.2026 | 18:05:14,362 | 4 | 129,705 | |
| 4 | 129,705 | |||
| 4 | 129,705 | |||
| 17.08.2026 | 18:05:06,213 | 1 | 129,705 | |
| 1 | 129,705 | |||
| 1 | 129,705 | |||
| 17.08.2026 | 18:04:59,029 | 3 | 129,585 | |
| 2 | 129,585 | |||
| 1 | 129,585 | |||
| 3 | 129,585 | |||
| 17.08.2026 | 18:04:56,909 | 1 | 129,705 | |
| 1 | 129,705 | |||
| 1 | 129,705 | |||
| 17.08.2026 | 18:04:50,183 | 1 | 129,70 | |
| 1 | 129,70 | |||
| 1 | 129,70 | |||
| 17.08.2026 | 18:04:42,831 | 1 | 129,585 | |
| 1 | 129,585 | |||
| 1 | 129,585 | |||
| 17.08.2026 | 18:04:41,149 | 2 | 129,705 | |
| 2 | 129,705 | |||
| 2 | 129,705 | |||
| 17.08.2026 | 18:04:37,116 | 1 | 129,70 | |
| 1 | 129,70 | |||
| 1 | 129,70 | |||
| 17.08.2026 | 18:04:32,933 | 1 | 129,70 | |
| 1 | 129,70 | |||
| 1 | 129,70 | |||
| 17.08.2026 | 18:04:20,083 | 3 | 129,585 | |
| 3 | 129,585 | |||
| 3 | 129,585 | |||
| 17.08.2026 | 18:04:02,794 | 1 | 129,705 | |
| 1 | 129,705 | |||
| 1 | 129,705 | |||
| 17.08.2026 | 18:03:53,865 | 2 | 129,585 | |
| 2 | 129,585 | |||
| 2 | 129,585 | |||
| 17.08.2026 | 18:03:51,179 | 1 | 129,70 | |
| 1 | 129,70 | |||
| 1 | 129,70 | |||
| 17.08.2026 | 18:03:18,274 | 1 | 129,70 | |
| 1 | 129,70 | |||
| 1 | 129,70 | |||
| 17.08.2026 | 18:03:03,099 | 8 | 129,585 | |
| 8 | 129,585 | |||
| 8 | 129,585 | |||
| 17.08.2026 | 18:02:59,540 | 1 | 129,685 | |
| 1 | 129,685 | |||
| 1 | 129,685 | |||
| 17.08.2026 | 18:02:47,612 | 1 | 129,675 | |
| 1 | 129,675 | |||
| 1 | 129,675 | |||
| 17.08.2026 | 18:02:28,881 | 4 | 129,585 | |
| 4 | 129,585 | |||
| 4 | 129,585 | |||
| 17.08.2026 | 18:02:15,024 | 27 | 129,585 | |
| 27 | 129,585 | |||
| 27 | 129,585 | |||
| 17.08.2026 | 18:02:12,929 | 2 | 129,585 | |
| 2 | 129,585 | |||
| 2 | 129,585 | |||
| 17.08.2026 | 18:02:01,304 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 17.08.2026 | 18:01:57,801 | 1 | 129,67 | |
| 1 | 129,67 | |||
| 1 | 129,67 | |||
| 17.08.2026 | 18:01:57,188 | 2 | 129,67 | |
| 2 | 129,67 | |||
| 2 | 129,67 | |||
| 17.08.2026 | 18:01:56,682 | 1 | 129,67 | |
| 1 | 129,67 | |||
| 1 | 129,67 | |||
| 17.08.2026 | 18:01:53,038 | 4 | 129,675 | |
| 4 | 129,675 | |||
| 4 | 129,675 | |||
| 17.08.2026 | 18:01:51,428 | 3 | 129,585 | |
| 3 | 129,585 | |||
| 3 | 129,585 | |||
| 17.08.2026 | 18:01:48,067 | 1 | 129,675 | |
| 1 | 129,675 | |||
| 1 | 129,675 | |||
| 17.08.2026 | 18:01:42,521 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 17.08.2026 | 18:01:36,516 | 7 | 129,675 | |
| 7 | 129,675 | |||
| 7 | 129,675 | |||
| 17.08.2026 | 18:01:30,734 | 1 | 129,67 | |
| 1 | 129,67 | |||
| 1 | 129,67 | |||
| 17.08.2026 | 18:01:15,996 | 8 | 129,67 | |
| 8 | 129,67 | |||
| 8 | 129,67 | |||
| 17.08.2026 | 18:01:07,574 | 1 | 129,665 | |
| 1 | 129,665 | |||
| 1 | 129,665 | |||
| 17.08.2026 | 18:01:05,421 | 1 | 129,585 | |
| 1 | 129,585 | |||
| 1 | 129,585 | |||
| 17.08.2026 | 18:01:03,530 | 1 | 129,665 | |
| 1 | 129,665 | |||
| 1 | 129,665 | |||
| 17.08.2026 | 18:00:59,109 | 3 | 129,585 | |
| 3 | 129,585 | |||
| 3 | 129,585 | |||
| 17.08.2026 | 18:00:55,410 | 2 | 129,585 | |
| 2 | 129,585 | |||
| 2 | 129,585 | |||
| 17.08.2026 | 18:00:53,092 | 1 | 129,66 | |
| 1 | 129,66 | |||
| 1 | 129,66 | |||
| 17.08.2026 | 18:00:48,625 | 4 | 129,585 | |
| 4 | 129,585 | |||
| 4 | 129,585 | |||
| 17.08.2026 | 18:00:40,080 | 1 | 129,665 | |
| 1 | 129,665 | |||
| 1 | 129,665 | |||
| 17.08.2026 | 18:00:37,651 | 1 | 129,675 | |
| 1 | 129,675 | |||
| 1 | 129,675 | |||
| 17.08.2026 | 18:00:37,518 | 12 | 129,675 | |
| 12 | 129,675 | |||
| 12 | 129,675 | |||
| 17.08.2026 | 18:00:35,083 | 3 | 129,585 | |
| 3 | 129,585 | |||
| 3 | 129,585 | |||
| 17.08.2026 | 18:00:34,118 | 1 | 129,67 | |
| 1 | 129,67 | |||
| 1 | 129,67 | |||
| 17.08.2026 | 18:00:33,830 | 3 | 129,585 | |
| 3 | 129,585 | |||
| 3 | 129,585 | |||
| 17.08.2026 | 18:00:27,487 | 1 | 129,675 | |
| 1 | 129,675 | |||
| 1 | 129,675 | |||
| 17.08.2026 | 18:00:15,930 | 78 | 129,68 | |
| 78 | 129,68 | |||
| 78 | 129,68 | |||
| 17.08.2026 | 18:00:12,059 | 2 | 129,695 | |
| 2 | 129,695 | |||
| 2 | 129,695 | |||
| 17.08.2026 | 17:59:56,316 | 4 | 129,685 | |
| 4 | 129,685 | |||
| 4 | 129,685 | |||
| 17.08.2026 | 17:59:48,926 | 2 | 129,585 | |
| 2 | 129,585 | |||
| 2 | 129,585 | |||
| 17.08.2026 | 17:59:46,626 | 1 | 129,585 | |
| 1 | 129,585 | |||
| 1 | 129,585 | |||
| 17.08.2026 | 17:59:43,296 | 9 | 129,585 | |
| 9 | 129,585 | |||
| 5 | 129,585 | |||
| 4 | 129,585 | |||
| 17.08.2026 | 17:59:26,629 | 16 | 129,70 | |
| 16 | 129,70 | |||
| 16 | 129,70 | |||
| 17.08.2026 | 17:59:23,758 | 1 | 129,695 | |
| 1 | 129,695 | |||
| 1 | 129,695 | |||
| 17.08.2026 | 17:59:16,022 | 1 | 129,70 | |
| 1 | 129,70 | |||
| 1 | 129,70 | |||
| 17.08.2026 | 17:59:06,165 | 2 | 129,585 | |
| 2 | 129,585 | |||
| 2 | 129,585 | |||
| 17.08.2026 | 17:58:51,449 | 1 | 129,705 | |
| 1 | 129,705 | |||
| 1 | 129,705 | |||
| 17.08.2026 | 17:58:11,207 | 1 | 129,585 | |
| 1 | 129,585 | |||
| 1 | 129,585 | |||
| 17.08.2026 | 17:58:07,607 | 1 | 129,69 | |
| 1 | 129,69 | |||
| 1 | 129,69 | |||
| 17.08.2026 | 17:57:46,342 | 19 | 129,70 | |
| 19 | 129,70 | |||
| 19 | 129,70 | |||
| 17.08.2026 | 17:57:46,223 | 16 | 129,585 | |
| 16 | 129,585 | |||
| 16 | 129,585 | |||
| 17.08.2026 | 17:57:39,227 | 2 | 129,70 | |
| 2 | 129,70 | |||
| 2 | 129,70 | |||
| 17.08.2026 | 17:57:04,977 | 1 | 129,70 | |
| 1 | 129,70 | |||
| 1 | 129,70 | |||
| 17.08.2026 | 17:56:58,714 | 4 | 129,585 | |
| 4 | 129,585 | |||
| 4 | 129,585 | |||
| 17.08.2026 | 17:56:58,642 | 1 | 129,705 | |
| 1 | 129,705 | |||
| 1 | 129,705 | |||
| 17.08.2026 | 17:56:53,871 | 1 | 129,705 | |
| 1 | 129,705 | |||
| 1 | 129,705 | |||
| 17.08.2026 | 17:56:41,100 | 1 | 129,705 | |
| 1 | 129,705 | |||
| 1 | 129,705 | |||
| 17.08.2026 | 17:56:38,831 | 1 | 129,705 | |
| 1 | 129,705 | |||
| 1 | 129,705 | |||
| 17.08.2026 | 17:56:38,404 | 7 | 129,705 | |
| 7 | 129,705 | |||
| 7 | 129,705 | |||
| 17.08.2026 | 17:56:36,081 | 1 | 129,705 | |
| 1 | 129,705 | |||
| 1 | 129,705 | |||
| 17.08.2026 | 17:56:32,672 | 1 | 129,705 | |
| 1 | 129,705 | |||
| 1 | 129,705 | |||
| 17.08.2026 | 17:56:28,441 | 1 | 129,70 | |
| 1 | 129,70 | |||
| 1 | 129,70 | |||
| 17.08.2026 | 17:56:16,210 | 1 | 129,69 | |
| 1 | 129,69 | |||
| 1 | 129,69 | |||
| 17.08.2026 | 17:56:06,770 | 1 | 129,585 | |
| 1 | 129,585 | |||
| 1 | 129,585 | |||
| 17.08.2026 | 17:56:05,884 | 1 | 129,69 | |
| 1 | 129,69 | |||
| 1 | 129,69 | |||
| 17.08.2026 | 17:56:05,780 | 1 | 129,69 | |
| 1 | 129,69 | |||
| 1 | 129,69 | |||
| 17.08.2026 | 17:55:59,410 | 4 | 129,585 | |
| 4 | 129,585 | |||
| 4 | 129,585 | |||
| 17.08.2026 | 17:55:52,081 | 1 | 129,585 | |
| 1 | 129,585 | |||
| 1 | 129,585 | |||
| 17.08.2026 | 17:55:39,765 | 2 | 129,585 | |
| 2 | 129,585 | |||
| 2 | 129,585 | |||
| 17.08.2026 | 17:55:28,906 | 3 | 129,585 | |
| 3 | 129,585 | |||
| 3 | 129,585 | |||
| 17.08.2026 | 17:55:21,604 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 17.08.2026 | 17:55:20,226 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 17.08.2026 | 17:55:19,536 | 3 | 129,585 | |
| 3 | 129,585 | |||
| 3 | 129,585 | |||
| 17.08.2026 | 17:55:19,298 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 17.08.2026 | 17:55:10,782 | 6 | 129,685 | |
| 6 | 129,685 | |||
| 6 | 129,685 | |||
| 17.08.2026 | 17:55:01,037 | 1 | 129,69 | |
| 1 | 129,69 | |||
| 1 | 129,69 | |||
| 17.08.2026 | 17:55:00,725 | 3 | 129,69 | |
| 3 | 129,69 | |||
| 3 | 129,69 | |||
| 17.08.2026 | 17:54:57,312 | 2 | 129,695 | |
| 2 | 129,695 | |||
| 2 | 129,695 | |||
| 17.08.2026 | 17:54:39,263 | 4 | 129,70 | |
| 4 | 129,70 | |||
| 4 | 129,70 | |||
| 17.08.2026 | 17:54:35,161 | 2 | 129,71 | |
| 2 | 129,71 | |||
| 2 | 129,71 | |||
| 17.08.2026 | 17:54:34,993 | 19 | 129,71 | |
| 19 | 129,71 | |||
| 19 | 129,71 | |||
| 17.08.2026 | 17:54:29,116 | 3 | 129,585 | |
| 3 | 129,585 | |||
| 3 | 129,585 | |||
| 17.08.2026 | 17:54:26,074 | 3 | 129,705 | |
| 3 | 129,705 | |||
| 3 | 129,705 | |||
| 17.08.2026 | 17:54:25,495 | 4 | 129,705 | |
| 4 | 129,705 | |||
| 4 | 129,705 | |||
| 17.08.2026 | 17:54:16,967 | 1 | 129,71 | |
| 1 | 129,71 | |||
| 1 | 129,71 | |||
| 17.08.2026 | 17:54:16,394 | 1 | 129,71 | |
| 1 | 129,71 | |||
| 1 | 129,71 | |||
| 17.08.2026 | 17:54:00,148 | 1 | 129,715 | |
| 1 | 129,715 | |||
| 1 | 129,715 | |||
| 17.08.2026 | 17:53:54,070 | 1 | 129,585 | |
| 1 | 129,585 | |||
| 1 | 129,585 | |||
| 17.08.2026 | 17:53:52,197 | 2 | 129,715 | |
| 2 | 129,715 | |||
| 2 | 129,715 | |||
| 17.08.2026 | 17:53:28,875 | 5 | 129,585 | |
| 5 | 129,585 | |||
| 5 | 129,585 | |||
| 17.08.2026 | 17:53:27,850 | 1 | 129,715 | |
| 1 | 129,715 | |||
| 1 | 129,715 | |||
| 17.08.2026 | 17:53:26,296 | 11 | 129,715 | |
| 11 | 129,715 | |||
| 11 | 129,715 | |||
| 17.08.2026 | 17:53:09,130 | 1 | 129,72 | |
| 1 | 129,72 | |||
| 1 | 129,72 | |||
| 17.08.2026 | 17:53:03,737 | 2 | 129,715 | |
| 2 | 129,715 | |||
| 2 | 129,715 | |||
| 17.08.2026 | 17:53:01,534 | 2 | 129,715 | |
| 2 | 129,715 | |||
| 2 | 129,715 | |||
| 17.08.2026 | 17:52:54,750 | 1 | 129,70 | |
| 1 | 129,70 | |||
| 1 | 129,70 | |||
| 17.08.2026 | 17:52:43,871 | 2 | 129,705 | |
| 2 | 129,705 | |||
| 2 | 129,705 | |||
| 17.08.2026 | 17:52:42,472 | 1 | 129,585 | |
| 1 | 129,585 | |||
| 1 | 129,585 | |||
| 17.08.2026 | 17:52:36,721 | 9 | 129,705 | |
| 9 | 129,705 | |||
| 9 | 129,705 | |||
| 17.08.2026 | 17:52:32,936 | 1 | 129,70 | |
| 1 | 129,70 | |||
| 1 | 129,70 | |||
| 17.08.2026 | 17:52:29,227 | 1 | 129,705 | |
| 1 | 129,705 | |||
| 1 | 129,705 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.08.2026 @ 21:37:01
Letzte Aktualisierung:
17.08.2026 @ 21:37:01