Vanguard FTSE All - World UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
14050
10466
171,32
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.10.2026 | 20:18:13,954 | 1 | 170,80 | |
| 1 | 170,80 | |||
| 1 | 170,80 | |||
| 15.10.2026 | 20:18:07,770 | 1 | 170,80 | |
| 1 | 170,80 | |||
| 1 | 170,80 | |||
| 15.10.2026 | 20:18:03,494 | 1 | 170,58 | |
| 1 | 170,58 | |||
| 1 | 170,58 | |||
| 15.10.2026 | 20:17:51,800 | 1 | 170,80 | |
| 1 | 170,80 | |||
| 1 | 170,80 | |||
| 15.10.2026 | 20:17:49,950 | 2 | 170,78 | |
| 2 | 170,78 | |||
| 2 | 170,78 | |||
| 15.10.2026 | 20:17:43,771 | 1 | 170,78 | |
| 1 | 170,78 | |||
| 1 | 170,78 | |||
| 15.10.2026 | 20:17:43,321 | 1 | 170,78 | |
| 1 | 170,78 | |||
| 1 | 170,78 | |||
| 15.10.2026 | 20:17:19,407 | 87 | 170,78 | |
| 87 | 170,78 | |||
| 87 | 170,78 | |||
| 15.10.2026 | 20:17:18,161 | 1 | 170,56 | |
| 1 | 170,56 | |||
| 1 | 170,56 | |||
| 15.10.2026 | 20:17:14,851 | 9 | 170,78 | |
| 9 | 170,78 | |||
| 9 | 170,78 | |||
| 15.10.2026 | 20:17:10,202 | 1 | 170,78 | |
| 1 | 170,78 | |||
| 1 | 170,78 | |||
| 15.10.2026 | 20:17:07,974 | 2 | 170,78 | |
| 2 | 170,78 | |||
| 2 | 170,78 | |||
| 15.10.2026 | 20:17:06,534 | 1 | 170,78 | |
| 1 | 170,78 | |||
| 1 | 170,78 | |||
| 15.10.2026 | 20:16:58,100 | 12 | 170,76 | |
| 12 | 170,76 | |||
| 12 | 170,76 | |||
| 15.10.2026 | 20:16:49,579 | 1 | 170,56 | |
| 1 | 170,56 | |||
| 1 | 170,56 | |||
| 15.10.2026 | 20:16:24,237 | 1 | 170,76 | |
| 1 | 170,76 | |||
| 1 | 170,76 | |||
| 15.10.2026 | 20:16:11,247 | 2 | 170,78 | |
| 2 | 170,78 | |||
| 2 | 170,78 | |||
| 15.10.2026 | 20:16:05,655 | 5 | 170,80 | |
| 5 | 170,80 | |||
| 5 | 170,80 | |||
| 15.10.2026 | 20:15:48,955 | 3 | 170,82 | |
| 3 | 170,82 | |||
| 3 | 170,82 | |||
| 15.10.2026 | 20:15:46,133 | 1 | 170,82 | |
| 1 | 170,82 | |||
| 1 | 170,82 | |||
| 15.10.2026 | 20:15:34,697 | 1 | 170,80 | |
| 1 | 170,80 | |||
| 1 | 170,80 | |||
| 15.10.2026 | 20:15:33,063 | 2 | 170,80 | |
| 2 | 170,80 | |||
| 2 | 170,80 | |||
| 15.10.2026 | 20:15:20,931 | 1 | 170,80 | |
| 1 | 170,80 | |||
| 1 | 170,80 | |||
| 15.10.2026 | 20:15:20,320 | 1 | 170,80 | |
| 1 | 170,80 | |||
| 1 | 170,80 | |||
| 15.10.2026 | 20:15:12,636 | 4 | 170,80 | |
| 4 | 170,80 | |||
| 4 | 170,80 | |||
| 15.10.2026 | 20:15:10,832 | 1 | 170,80 | |
| 1 | 170,80 | |||
| 1 | 170,80 | |||
| 15.10.2026 | 20:15:09,923 | 3 | 170,80 | |
| 3 | 170,80 | |||
| 3 | 170,80 | |||
| 15.10.2026 | 20:15:07,983 | 1 | 170,80 | |
| 1 | 170,80 | |||
| 1 | 170,80 | |||
| 15.10.2026 | 20:15:02,190 | 1 | 170,76 | |
| 1 | 170,76 | |||
| 1 | 170,76 | |||
| 15.10.2026 | 20:14:56,081 | 29 | 170,78 | |
| 29 | 170,78 | |||
| 29 | 170,78 | |||
| 15.10.2026 | 20:14:49,814 | 12 | 170,78 | |
| 12 | 170,78 | |||
| 12 | 170,78 | |||
| 15.10.2026 | 20:14:46,063 | 168 | 170,54 | |
| 168 | 170,54 | |||
| 168 | 170,54 | |||
| 15.10.2026 | 20:14:45,864 | 1 093 | 170,54 | |
| 1 093 | 170,54 | |||
| 1 000 | 170,54 | |||
| 1 | 170,54 | |||
| 1 | 170,54 | |||
| 45 | 170,54 | |||
| 4 | 170,54 | |||
| 10 | 170,54 | |||
| 5 | 170,54 | |||
| 10 | 170,54 | |||
| 17 | 170,54 | |||
| 15.10.2026 | 20:14:45,841 | 1 | 170,60 | |
| 1 | 170,60 | |||
| 1 | 170,60 | |||
| 15.10.2026 | 20:14:45,487 | 23 | 170,78 | |
| 23 | 170,78 | |||
| 23 | 170,78 | |||
| 15.10.2026 | 20:14:31,303 | 1 000 | 170,78 | |
| 1 000 | 170,78 | |||
| 1 000 | 170,78 | |||
| 15.10.2026 | 20:14:29,783 | 6 | 170,78 | |
| 6 | 170,78 | |||
| 6 | 170,78 | |||
| 15.10.2026 | 20:14:22,268 | 1 | 170,78 | |
| 1 | 170,78 | |||
| 1 | 170,78 | |||
| 15.10.2026 | 20:14:11,921 | 1 | 170,78 | |
| 1 | 170,78 | |||
| 1 | 170,78 | |||
| 15.10.2026 | 20:14:07,388 | 4 | 170,72 | |
| 4 | 170,72 | |||
| 4 | 170,72 | |||
| 15.10.2026 | 20:14:07,153 | 4 | 170,78 | |
| 4 | 170,78 | |||
| 4 | 170,78 | |||
| 15.10.2026 | 20:14:01,573 | 1 | 170,76 | |
| 1 | 170,76 | |||
| 1 | 170,76 | |||
| 15.10.2026 | 20:13:33,023 | 1 | 170,74 | |
| 1 | 170,74 | |||
| 1 | 170,74 | |||
| 15.10.2026 | 20:13:27,689 | 1 | 170,76 | |
| 1 | 170,76 | |||
| 1 | 170,76 | |||
| 15.10.2026 | 20:13:25,926 | 1 | 170,76 | |
| 1 | 170,76 | |||
| 1 | 170,76 | |||
| 15.10.2026 | 20:13:25,717 | 7 | 170,76 | |
| 7 | 170,76 | |||
| 7 | 170,76 | |||
| 15.10.2026 | 20:13:13,626 | 1 | 170,76 | |
| 1 | 170,76 | |||
| 1 | 170,76 | |||
| 15.10.2026 | 20:13:13,540 | 3 | 170,76 | |
| 3 | 170,76 | |||
| 3 | 170,76 | |||
| 15.10.2026 | 20:13:09,941 | 30 | 170,78 | |
| 30 | 170,78 | |||
| 30 | 170,78 | |||
| 15.10.2026 | 20:13:08,014 | 1 | 170,76 | |
| 1 | 170,76 | |||
| 1 | 170,76 | |||
| 15.10.2026 | 20:13:07,274 | 3 | 170,72 | |
| 3 | 170,72 | |||
| 3 | 170,72 | |||
| 15.10.2026 | 20:13:01,642 | 1 | 170,76 | |
| 1 | 170,76 | |||
| 1 | 170,76 | |||
| 15.10.2026 | 20:13:00,758 | 2 | 170,76 | |
| 2 | 170,76 | |||
| 2 | 170,76 | |||
| 15.10.2026 | 20:12:59,347 | 1 | 170,76 | |
| 1 | 170,76 | |||
| 1 | 170,76 | |||
| 15.10.2026 | 20:12:51,265 | 19 | 170,80 | |
| 19 | 170,80 | |||
| 19 | 170,80 | |||
| 15.10.2026 | 20:12:38,721 | 1 | 170,82 | |
| 1 | 170,82 | |||
| 1 | 170,82 | |||
| 15.10.2026 | 20:12:36,453 | 1 | 170,82 | |
| 1 | 170,82 | |||
| 1 | 170,82 | |||
| 15.10.2026 | 20:12:30,187 | 1 | 170,80 | |
| 1 | 170,80 | |||
| 1 | 170,80 | |||
| 15.10.2026 | 20:12:24,051 | 1 | 170,80 | |
| 1 | 170,80 | |||
| 1 | 170,80 | |||
| 15.10.2026 | 20:12:08,586 | 1 | 170,82 | |
| 1 | 170,82 | |||
| 1 | 170,82 | |||
| 15.10.2026 | 20:12:02,594 | 1 | 170,82 | |
| 1 | 170,82 | |||
| 1 | 170,82 | |||
| 15.10.2026 | 20:11:52,709 | 1 | 170,80 | |
| 1 | 170,80 | |||
| 1 | 170,80 | |||
| 15.10.2026 | 20:11:40,664 | 6 | 170,82 | |
| 6 | 170,82 | |||
| 6 | 170,82 | |||
| 15.10.2026 | 20:11:37,408 | 12 | 170,82 | |
| 12 | 170,82 | |||
| 12 | 170,82 | |||
| 15.10.2026 | 20:11:36,400 | 1 | 170,82 | |
| 1 | 170,82 | |||
| 1 | 170,82 | |||
| 15.10.2026 | 20:11:31,830 | 1 | 170,82 | |
| 1 | 170,82 | |||
| 1 | 170,82 | |||
| 15.10.2026 | 20:11:23,478 | 23 | 170,72 | |
| 23 | 170,72 | |||
| 23 | 170,72 | |||
| 15.10.2026 | 20:11:10,237 | 1 | 170,80 | |
| 1 | 170,80 | |||
| 1 | 170,80 | |||
| 15.10.2026 | 20:11:09,247 | 45 | 170,80 | |
| 45 | 170,80 | |||
| 45 | 170,80 | |||
| 15.10.2026 | 20:11:09,142 | 9 | 170,72 | |
| 9 | 170,72 | |||
| 9 | 170,72 | |||
| 15.10.2026 | 20:11:02,564 | 18 | 170,72 | |
| 18 | 170,72 | |||
| 18 | 170,72 | |||
| 15.10.2026 | 20:10:59,866 | 1 | 170,84 | |
| 1 | 170,84 | |||
| 1 | 170,84 | |||
| 15.10.2026 | 20:10:57,384 | 2 | 170,72 | |
| 2 | 170,72 | |||
| 2 | 170,72 | |||
| 15.10.2026 | 20:10:54,591 | 1 | 170,82 | |
| 1 | 170,82 | |||
| 1 | 170,82 | |||
| 15.10.2026 | 20:10:48,144 | 2 | 170,72 | |
| 2 | 170,72 | |||
| 2 | 170,72 | |||
| 15.10.2026 | 20:10:33,283 | 1 | 170,88 | |
| 1 | 170,88 | |||
| 1 | 170,88 | |||
| 15.10.2026 | 20:10:28,108 | 1 | 170,88 | |
| 1 | 170,88 | |||
| 1 | 170,88 | |||
| 15.10.2026 | 20:10:21,980 | 1 | 170,88 | |
| 1 | 170,88 | |||
| 1 | 170,88 | |||
| 15.10.2026 | 20:10:14,295 | 2 | 170,72 | |
| 2 | 170,72 | |||
| 2 | 170,72 | |||
| 15.10.2026 | 20:10:13,538 | 1 | 170,86 | |
| 1 | 170,86 | |||
| 1 | 170,86 | |||
| 15.10.2026 | 20:10:13,364 | 1 | 170,86 | |
| 1 | 170,86 | |||
| 1 | 170,86 | |||
| 15.10.2026 | 20:10:07,117 | 1 | 170,86 | |
| 1 | 170,86 | |||
| 1 | 170,86 | |||
| 15.10.2026 | 20:10:00,797 | 3 | 170,86 | |
| 3 | 170,86 | |||
| 3 | 170,86 | |||
| 15.10.2026 | 20:09:56,804 | 24 | 170,72 | |
| 24 | 170,72 | |||
| 24 | 170,72 | |||
| 15.10.2026 | 20:09:54,164 | 5 | 170,86 | |
| 5 | 170,86 | |||
| 5 | 170,86 | |||
| 15.10.2026 | 20:09:53,604 | 1 | 170,86 | |
| 1 | 170,86 | |||
| 1 | 170,86 | |||
| 15.10.2026 | 20:09:51,718 | 11 | 170,84 | |
| 11 | 170,84 | |||
| 11 | 170,84 | |||
| 15.10.2026 | 20:09:41,413 | 1 | 170,72 | |
| 1 | 170,72 | |||
| 1 | 170,72 | |||
| 15.10.2026 | 20:09:26,376 | 1 | 170,84 | |
| 1 | 170,84 | |||
| 1 | 170,84 | |||
| 15.10.2026 | 20:09:23,491 | 1 | 170,84 | |
| 1 | 170,84 | |||
| 1 | 170,84 | |||
| 15.10.2026 | 20:09:22,986 | 1 | 170,84 | |
| 1 | 170,84 | |||
| 1 | 170,84 | |||
| 15.10.2026 | 20:09:22,899 | 1 | 170,84 | |
| 1 | 170,84 | |||
| 1 | 170,84 | |||
| 15.10.2026 | 20:09:09,846 | 1 | 170,82 | |
| 1 | 170,82 | |||
| 1 | 170,82 | |||
| 15.10.2026 | 20:09:06,810 | 1 | 170,82 | |
| 1 | 170,82 | |||
| 1 | 170,82 | |||
| 15.10.2026 | 20:09:04,762 | 1 | 170,84 | |
| 1 | 170,84 | |||
| 1 | 170,84 | |||
| 15.10.2026 | 20:08:48,212 | 30 | 170,88 | |
| 30 | 170,88 | |||
| 30 | 170,88 | |||
| 15.10.2026 | 20:08:47,119 | 2 | 170,86 | |
| 2 | 170,86 | |||
| 2 | 170,86 | |||
| 15.10.2026 | 20:08:41,613 | 90 | 170,84 | |
| 90 | 170,84 | |||
| 90 | 170,84 | |||
| 15.10.2026 | 20:08:34,351 | 15 | 170,88 | |
| 15 | 170,88 | |||
| 15 | 170,88 | |||
| 15.10.2026 | 20:08:32,477 | 1 | 170,90 | |
| 1 | 170,90 | |||
| 1 | 170,90 | |||
| 15.10.2026 | 20:08:28,784 | 1 | 170,92 | |
| 1 | 170,92 | |||
| 1 | 170,92 | |||
| 15.10.2026 | 20:08:18,199 | 1 | 170,92 | |
| 1 | 170,92 | |||
| 1 | 170,92 | |||
| 15.10.2026 | 20:08:09,301 | 1 | 170,92 | |
| 1 | 170,92 | |||
| 1 | 170,92 | |||
| 15.10.2026 | 20:08:07,350 | 2 | 170,92 | |
| 2 | 170,92 | |||
| 2 | 170,92 | |||
| 15.10.2026 | 20:08:00,996 | 2 | 170,82 | |
| 2 | 170,82 | |||
| 2 | 170,82 | |||
| 15.10.2026 | 20:07:59,887 | 1 | 170,94 | |
| 1 | 170,94 | |||
| 1 | 170,94 | |||
| 15.10.2026 | 20:07:39,218 | 1 | 170,94 | |
| 1 | 170,94 | |||
| 1 | 170,94 | |||
| 15.10.2026 | 20:07:36,923 | 1 | 170,94 | |
| 1 | 170,94 | |||
| 1 | 170,94 | |||
| 15.10.2026 | 20:07:36,770 | 1 | 170,94 | |
| 1 | 170,94 | |||
| 1 | 170,94 | |||
| 15.10.2026 | 20:07:35,165 | 5 | 170,82 | |
| 5 | 170,82 | |||
| 5 | 170,82 | |||
| 15.10.2026 | 20:07:24,100 | 4 | 170,96 | |
| 4 | 170,96 | |||
| 4 | 170,96 | |||
| 15.10.2026 | 20:07:14,503 | 1 | 170,94 | |
| 1 | 170,94 | |||
| 1 | 170,94 | |||
| 15.10.2026 | 20:07:10,704 | 1 | 170,94 | |
| 1 | 170,94 | |||
| 1 | 170,94 | |||
| 15.10.2026 | 20:07:07,436 | 1 | 170,94 | |
| 1 | 170,94 | |||
| 1 | 170,94 | |||
| 15.10.2026 | 20:07:02,352 | 161 | 170,94 | |
| 161 | 170,94 | |||
| 161 | 170,94 | |||
| 15.10.2026 | 20:07:02,204 | 1 | 170,94 | |
| 1 | 170,94 | |||
| 1 | 170,94 | |||
| 15.10.2026 | 20:07:00,728 | 3 | 170,96 | |
| 3 | 170,96 | |||
| 3 | 170,96 | |||
| 15.10.2026 | 20:06:43,800 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 15.10.2026 | 20:06:34,359 | 29 | 170,92 | |
| 29 | 170,92 | |||
| 29 | 170,92 | |||
| 15.10.2026 | 20:06:31,803 | 1 | 170,92 | |
| 1 | 170,92 | |||
| 1 | 170,92 | |||
| 15.10.2026 | 20:06:24,376 | 3 | 170,94 | |
| 3 | 170,94 | |||
| 3 | 170,94 | |||
| 15.10.2026 | 20:06:23,067 | 1 | 170,94 | |
| 1 | 170,94 | |||
| 1 | 170,94 | |||
| 15.10.2026 | 20:06:21,771 | 1 | 170,94 | |
| 1 | 170,94 | |||
| 1 | 170,94 | |||
| 15.10.2026 | 20:06:19,563 | 1 | 170,94 | |
| 1 | 170,94 | |||
| 1 | 170,94 | |||
| 15.10.2026 | 20:06:16,286 | 1 | 170,94 | |
| 1 | 170,94 | |||
| 1 | 170,94 | |||
| 15.10.2026 | 20:06:12,709 | 3 | 170,94 | |
| 3 | 170,94 | |||
| 3 | 170,94 | |||
| 15.10.2026 | 20:05:52,112 | 1 | 170,90 | |
| 1 | 170,90 | |||
| 1 | 170,90 | |||
| 15.10.2026 | 20:05:50,454 | 3 | 170,88 | |
| 3 | 170,88 | |||
| 3 | 170,88 | |||
| 15.10.2026 | 20:05:31,183 | 1 | 170,90 | |
| 1 | 170,90 | |||
| 1 | 170,90 | |||
| 15.10.2026 | 20:05:19,582 | 1 | 170,66 | |
| 1 | 170,66 | |||
| 1 | 170,66 | |||
| 15.10.2026 | 20:05:15,059 | 3 | 170,66 | |
| 2 | 170,66 | |||
| 1 | 170,66 | |||
| 3 | 170,66 | |||
| 15.10.2026 | 20:05:11,067 | 9 | 170,88 | |
| 9 | 170,88 | |||
| 9 | 170,88 | |||
| 15.10.2026 | 20:05:08,729 | 1 | 170,86 | |
| 1 | 170,86 | |||
| 1 | 170,86 | |||
| 15.10.2026 | 20:05:04,536 | 1 | 170,88 | |
| 1 | 170,88 | |||
| 1 | 170,88 | |||
| 15.10.2026 | 20:04:55,149 | 1 | 170,86 | |
| 1 | 170,86 | |||
| 1 | 170,86 | |||
| 15.10.2026 | 20:04:48,421 | 1 | 170,86 | |
| 1 | 170,86 | |||
| 1 | 170,86 | |||
| 15.10.2026 | 20:04:43,117 | 5 | 170,88 | |
| 5 | 170,88 | |||
| 5 | 170,88 | |||
| 15.10.2026 | 20:04:42,289 | 54 | 170,88 | |
| 54 | 170,88 | |||
| 54 | 170,88 | |||
| 15.10.2026 | 20:04:02,634 | 1 | 170,88 | |
| 1 | 170,88 | |||
| 1 | 170,88 | |||
| 15.10.2026 | 20:03:54,741 | 1 | 170,88 | |
| 1 | 170,88 | |||
| 1 | 170,88 | |||
| 15.10.2026 | 20:03:53,936 | 1 | 170,90 | |
| 1 | 170,90 | |||
| 1 | 170,90 | |||
| 15.10.2026 | 20:03:48,123 | 8 | 170,90 | |
| 6 | 170,90 | |||
| 2 | 170,90 | |||
| 8 | 170,90 | |||
| 15.10.2026 | 20:03:46,360 | 3 | 170,92 | |
| 3 | 170,92 | |||
| 3 | 170,92 | |||
| 15.10.2026 | 20:03:32,464 | 1 | 170,94 | |
| 1 | 170,94 | |||
| 1 | 170,94 | |||
| 15.10.2026 | 20:03:31,691 | 1 | 170,94 | |
| 1 | 170,94 | |||
| 1 | 170,94 | |||
| 15.10.2026 | 20:03:30,371 | 1 | 170,94 | |
| 1 | 170,94 | |||
| 1 | 170,94 | |||
| 15.10.2026 | 20:03:22,269 | 3 | 170,94 | |
| 3 | 170,94 | |||
| 3 | 170,94 | |||
| 15.10.2026 | 20:03:20,387 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 15.10.2026 | 20:03:09,101 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 15.10.2026 | 20:03:05,865 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 15.10.2026 | 20:03:04,864 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 15.10.2026 | 20:03:04,123 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 20:02:55,074 | 11 | 170,96 | |
| 11 | 170,96 | |||
| 11 | 170,96 | |||
| 15.10.2026 | 20:02:43,361 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 20:02:41,442 | 2 | 170,98 | |
| 2 | 170,98 | |||
| 2 | 170,98 | |||
| 15.10.2026 | 20:02:36,353 | 2 | 171,02 | |
| 2 | 171,02 | |||
| 2 | 171,02 | |||
| 15.10.2026 | 20:02:29,623 | 1 | 171,04 | |
| 1 | 171,04 | |||
| 1 | 171,04 | |||
| 15.10.2026 | 20:02:25,603 | 1 | 171,04 | |
| 1 | 171,04 | |||
| 1 | 171,04 | |||
| 15.10.2026 | 20:02:07,723 | 1 | 171,02 | |
| 1 | 171,02 | |||
| 1 | 171,02 | |||
| 15.10.2026 | 20:02:07,114 | 7 | 171,02 | |
| 7 | 171,02 | |||
| 7 | 171,02 | |||
| 15.10.2026 | 20:02:00,806 | 3 | 171,02 | |
| 3 | 171,02 | |||
| 3 | 171,02 | |||
| 15.10.2026 | 20:01:51,784 | 1 | 171,04 | |
| 1 | 171,04 | |||
| 1 | 171,04 | |||
| 15.10.2026 | 20:01:44,918 | 9 | 171,02 | |
| 9 | 171,02 | |||
| 9 | 171,02 | |||
| 15.10.2026 | 20:01:40,374 | 4 | 171,02 | |
| 4 | 171,02 | |||
| 4 | 171,02 | |||
| 15.10.2026 | 20:01:40,099 | 2 | 171,02 | |
| 2 | 171,02 | |||
| 2 | 171,02 | |||
| 15.10.2026 | 20:01:34,158 | 20 | 171,00 | |
| 20 | 171,00 | |||
| 20 | 171,00 | |||
| 15.10.2026 | 20:01:19,177 | 11 | 171,04 | |
| 11 | 171,04 | |||
| 11 | 171,04 | |||
| 15.10.2026 | 20:01:13,154 | 1 | 171,08 | |
| 1 | 171,08 | |||
| 1 | 171,08 | |||
| 15.10.2026 | 20:00:59,033 | 2 | 171,10 | |
| 2 | 171,10 | |||
| 2 | 171,10 | |||
| 15.10.2026 | 20:00:53,685 | 1 | 171,12 | |
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 15.10.2026 | 20:00:52,795 | 2 | 171,12 | |
| 2 | 171,12 | |||
| 2 | 171,12 | |||
| 15.10.2026 | 20:00:29,067 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 15.10.2026 | 20:00:28,892 | 1 | 171,12 | |
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 15.10.2026 | 20:00:23,307 | 1 | 171,08 | |
| 1 | 171,08 | |||
| 1 | 171,08 | |||
| 15.10.2026 | 20:00:16,782 | 15 | 171,08 | |
| 15 | 171,08 | |||
| 15 | 171,08 | |||
| 15.10.2026 | 20:00:16,487 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 15.10.2026 | 20:00:13,629 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 15.10.2026 | 20:00:11,698 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 15.10.2026 | 20:00:11,619 | 10 | 171,10 | |
| 10 | 171,10 | |||
| 10 | 171,10 | |||
| 15.10.2026 | 20:00:04,782 | 1 | 171,12 | |
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 15.10.2026 | 19:59:59,735 | 1 | 171,14 | |
| 1 | 171,14 | |||
| 1 | 171,14 | |||
| 15.10.2026 | 19:59:59,368 | 32 | 171,14 | |
| 32 | 171,14 | |||
| 32 | 171,14 | |||
| 15.10.2026 | 19:59:55,860 | 1 | 171,16 | |
| 1 | 171,16 | |||
| 1 | 171,16 | |||
| 15.10.2026 | 19:59:33,640 | 1 | 171,02 | |
| 1 | 171,02 | |||
| 1 | 171,02 | |||
| 15.10.2026 | 19:59:32,681 | 1 | 171,16 | |
| 1 | 171,16 | |||
| 1 | 171,16 | |||
| 15.10.2026 | 19:59:19,630 | 1 | 171,16 | |
| 1 | 171,16 | |||
| 1 | 171,16 | |||
| 15.10.2026 | 19:59:12,106 | 1 | 171,16 | |
| 1 | 171,16 | |||
| 1 | 171,16 | |||
| 15.10.2026 | 19:59:01,952 | 12 | 171,02 | |
| 12 | 171,02 | |||
| 12 | 171,02 | |||
| 15.10.2026 | 19:58:54,074 | 4 | 171,02 | |
| 4 | 171,02 | |||
| 4 | 171,02 | |||
| 15.10.2026 | 19:58:53,682 | 1 | 171,02 | |
| 1 | 171,02 | |||
| 1 | 171,02 | |||
| 15.10.2026 | 19:58:50,807 | 1 | 171,16 | |
| 1 | 171,16 | |||
| 1 | 171,16 | |||
| 15.10.2026 | 19:58:47,344 | 5 | 171,02 | |
| 5 | 171,02 | |||
| 5 | 171,02 | |||
| 15.10.2026 | 19:58:44,552 | 1 | 171,16 | |
| 1 | 171,16 | |||
| 1 | 171,16 | |||
| 15.10.2026 | 19:58:43,857 | 9 | 171,16 | |
| 9 | 171,16 | |||
| 9 | 171,16 | |||
| 15.10.2026 | 19:58:43,460 | 1 | 171,16 | |
| 1 | 171,16 | |||
| 1 | 171,16 | |||
| 15.10.2026 | 19:58:41,694 | 1 | 171,18 | |
| 1 | 171,18 | |||
| 1 | 171,18 | |||
| 15.10.2026 | 19:58:41,575 | 1 | 171,18 | |
| 1 | 171,18 | |||
| 1 | 171,18 | |||
| 15.10.2026 | 19:58:23,592 | 3 | 171,18 | |
| 3 | 171,18 | |||
| 3 | 171,18 | |||
| 15.10.2026 | 19:58:22,369 | 1 | 171,18 | |
| 1 | 171,18 | |||
| 1 | 171,18 | |||
| 15.10.2026 | 19:58:19,330 | 1 | 171,18 | |
| 1 | 171,18 | |||
| 1 | 171,18 | |||
| 15.10.2026 | 19:58:15,517 | 1 | 171,18 | |
| 1 | 171,18 | |||
| 1 | 171,18 | |||
| 15.10.2026 | 19:58:10,379 | 1 | 171,18 | |
| 1 | 171,18 | |||
| 1 | 171,18 | |||
| 15.10.2026 | 19:57:54,306 | 3 | 170,96 | |
| 3 | 170,96 | |||
| 3 | 170,96 | |||
| 15.10.2026 | 19:57:50,191 | 2 | 171,18 | |
| 2 | 171,18 | |||
| 2 | 171,18 | |||
| 15.10.2026 | 19:57:47,231 | 1 | 171,16 | |
| 1 | 171,16 | |||
| 1 | 171,16 | |||
| 15.10.2026 | 19:57:35,045 | 1 | 171,16 | |
| 1 | 171,16 | |||
| 1 | 171,16 | |||
| 15.10.2026 | 19:57:27,621 | 1 | 171,16 | |
| 1 | 171,16 | |||
| 1 | 171,16 | |||
| 15.10.2026 | 19:57:24,126 | 1 | 171,16 | |
| 1 | 171,16 | |||
| 1 | 171,16 | |||
| 15.10.2026 | 19:57:18,136 | 1 | 171,16 | |
| 1 | 171,16 | |||
| 1 | 171,16 | |||
| 15.10.2026 | 19:57:05,891 | 2 | 170,96 | |
| 2 | 170,96 | |||
| 2 | 170,96 | |||
| 15.10.2026 | 19:57:05,013 | 1 | 171,18 | |
| 1 | 171,18 | |||
| 1 | 171,18 | |||
| 15.10.2026 | 19:56:57,147 | 1 | 171,18 | |
| 1 | 171,18 | |||
| 1 | 171,18 | |||
| 15.10.2026 | 19:56:56,149 | 1 | 171,18 | |
| 1 | 171,18 | |||
| 1 | 171,18 | |||
| 15.10.2026 | 19:56:55,880 | 43 | 171,18 | |
| 43 | 171,18 | |||
| 43 | 171,18 | |||
| 15.10.2026 | 19:56:35,265 | 1 | 171,16 | |
| 1 | 171,16 | |||
| 1 | 171,16 | |||
| 15.10.2026 | 19:56:34,288 | 30 | 171,02 | |
| 30 | 171,02 | |||
| 13 | 171,02 | |||
| 8 | 171,02 | |||
| 9 | 171,02 | |||
| 15.10.2026 | 19:56:32,952 | 1 | 171,16 | |
| 1 | 171,16 | |||
| 1 | 171,16 | |||
| 15.10.2026 | 19:56:31,546 | 1 | 171,02 | |
| 1 | 171,02 | |||
| 1 | 171,02 | |||
| 15.10.2026 | 19:56:20,613 | 1 | 171,18 | |
| 1 | 171,18 | |||
| 1 | 171,18 | |||
| 15.10.2026 | 19:56:12,136 | 6 | 171,16 | |
| 6 | 171,16 | |||
| 6 | 171,16 | |||
| 15.10.2026 | 19:56:08,609 | 1 | 171,18 | |
| 1 | 171,18 | |||
| 1 | 171,18 | |||
| 15.10.2026 | 19:55:58,290 | 4 | 171,02 | |
| 4 | 171,02 | |||
| 4 | 171,02 | |||
| 15.10.2026 | 19:55:57,713 | 2 | 171,18 | |
| 2 | 171,18 | |||
| 2 | 171,18 | |||
| 15.10.2026 | 19:55:54,135 | 3 | 171,02 | |
| 3 | 171,02 | |||
| 3 | 171,02 | |||
| 15.10.2026 | 19:55:52,058 | 1 | 171,18 | |
| 1 | 171,18 | |||
| 1 | 171,18 | |||
| 15.10.2026 | 19:55:46,918 | 1 | 171,18 | |
| 1 | 171,18 | |||
| 1 | 171,18 | |||
| 15.10.2026 | 19:55:46,795 | 2 | 171,18 | |
| 2 | 171,18 | |||
| 2 | 171,18 | |||
| 15.10.2026 | 19:55:46,667 | 3 | 171,18 | |
| 3 | 171,18 | |||
| 3 | 171,18 | |||
| 15.10.2026 | 19:55:40,886 | 1 | 171,16 | |
| 1 | 171,16 | |||
| 1 | 171,16 | |||
| 15.10.2026 | 19:55:36,582 | 1 | 171,18 | |
| 1 | 171,18 | |||
| 1 | 171,18 | |||
| 15.10.2026 | 19:55:15,923 | 3 | 171,14 | |
| 3 | 171,14 | |||
| 3 | 171,14 | |||
| 15.10.2026 | 19:55:06,791 | 1 | 171,16 | |
| 1 | 171,16 | |||
| 1 | 171,16 | |||
| 15.10.2026 | 19:55:06,374 | 120 | 171,16 | |
| 12 | 171,16 | |||
| 108 | 171,16 | |||
| 120 | 171,16 | |||
| 15.10.2026 | 19:54:49,827 | 11 | 171,16 | |
| 11 | 171,16 | |||
| 11 | 171,16 | |||
| 15.10.2026 | 19:54:29,161 | 1 | 171,04 | |
| 1 | 171,04 | |||
| 1 | 171,04 | |||
| 15.10.2026 | 19:54:23,987 | 5 | 171,04 | |
| 5 | 171,04 | |||
| 5 | 171,04 | |||
| 15.10.2026 | 19:54:14,113 | 1 | 171,18 | |
| 1 | 171,18 | |||
| 1 | 171,18 | |||
| 15.10.2026 | 19:54:10,170 | 2 | 171,18 | |
| 2 | 171,18 | |||
| 2 | 171,18 | |||
| 15.10.2026 | 19:54:08,855 | 1 | 171,18 | |
| 1 | 171,18 | |||
| 1 | 171,18 | |||
| 15.10.2026 | 19:54:05,057 | 4 | 171,18 | |
| 4 | 171,18 | |||
| 4 | 171,18 | |||
| 15.10.2026 | 19:53:55,294 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 15.10.2026 | 19:53:53,108 | 16 | 171,20 | |
| 16 | 171,20 | |||
| 16 | 171,20 | |||
| 15.10.2026 | 19:53:51,655 | 1 | 171,18 | |
| 1 | 171,18 | |||
| 1 | 171,18 | |||
| 15.10.2026 | 19:53:47,845 | 3 | 171,20 | |
| 3 | 171,20 | |||
| 3 | 171,20 | |||
| 15.10.2026 | 19:53:36,353 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 15.10.2026 | 19:53:29,850 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 15.10.2026 | 19:53:28,323 | 2 | 171,22 | |
| 2 | 171,22 | |||
| 2 | 171,22 | |||
| 15.10.2026 | 19:53:22,104 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 15.10.2026 | 19:53:20,031 | 2 | 171,02 | |
| 2 | 171,02 | |||
| 2 | 171,02 | |||
| 15.10.2026 | 19:53:05,520 | 58 | 171,22 | |
| 58 | 171,22 | |||
| 58 | 171,22 | |||
| 15.10.2026 | 19:52:43,809 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 15.10.2026 | 19:52:40,927 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 15.10.2026 | 19:52:38,501 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 15.10.2026 | 19:52:32,840 | 6 | 171,24 | |
| 6 | 171,24 | |||
| 6 | 171,24 | |||
| 15.10.2026 | 19:52:31,302 | 1 | 171,04 | |
| 1 | 171,04 | |||
| 1 | 171,04 | |||
| 15.10.2026 | 19:52:30,737 | 3 | 171,26 | |
| 3 | 171,26 | |||
| 3 | 171,26 | |||
| 15.10.2026 | 19:52:23,956 | 3 | 171,04 | |
| 3 | 171,04 | |||
| 3 | 171,04 | |||
| 15.10.2026 | 19:52:15,994 | 1 | 171,26 | |
| 1 | 171,26 | |||
| 1 | 171,26 | |||
| 15.10.2026 | 19:52:14,017 | 1 | 171,26 | |
| 1 | 171,26 | |||
| 1 | 171,26 | |||
| 15.10.2026 | 19:51:54,384 | 1 | 171,26 | |
| 1 | 171,26 | |||
| 1 | 171,26 | |||
| 15.10.2026 | 19:51:50,483 | 1 | 171,26 | |
| 1 | 171,26 | |||
| 1 | 171,26 | |||
| 15.10.2026 | 19:51:47,723 | 15 | 171,26 | |
| 15 | 171,26 | |||
| 15 | 171,26 | |||
| 15.10.2026 | 19:51:47,509 | 2 | 171,26 | |
| 2 | 171,26 | |||
| 2 | 171,26 | |||
| 15.10.2026 | 19:51:27,481 | 3 | 171,24 | |
| 3 | 171,24 | |||
| 3 | 171,24 | |||
| 15.10.2026 | 19:51:23,990 | 4 | 171,02 | |
| 4 | 171,02 | |||
| 4 | 171,02 | |||
| 15.10.2026 | 19:51:06,620 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 15.10.2026 | 19:51:05,452 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 15.10.2026 | 19:50:56,832 | 2 | 171,20 | |
| 2 | 171,20 | |||
| 2 | 171,20 | |||
| 15.10.2026 | 19:50:53,545 | 2 | 171,20 | |
| 2 | 171,20 | |||
| 2 | 171,20 | |||
| 15.10.2026 | 19:50:36,254 | 1 | 171,02 | |
| 1 | 171,02 | |||
| 1 | 171,02 | |||
| 15.10.2026 | 19:50:22,880 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 15.10.2026 | 19:50:17,599 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 15.10.2026 | 19:50:13,851 | 3 | 170,98 | |
| 3 | 170,98 | |||
| 3 | 170,98 | |||
| 15.10.2026 | 19:50:13,745 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 15.10.2026 | 19:49:52,807 | 21 | 171,22 | |
| 21 | 171,22 | |||
| 21 | 171,22 | |||
| 15.10.2026 | 19:49:37,061 | 21 | 171,22 | |
| 21 | 171,22 | |||
| 21 | 171,22 | |||
| 15.10.2026 | 19:49:18,203 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 15.10.2026 | 19:48:59,832 | 3 | 171,20 | |
| 3 | 171,20 | |||
| 3 | 171,20 | |||
| 15.10.2026 | 19:48:51,100 | 2 | 171,00 | |
| 2 | 171,00 | |||
| 2 | 171,00 | |||
| 15.10.2026 | 19:48:46,258 | 9 | 171,20 | |
| 9 | 171,20 | |||
| 9 | 171,20 | |||
| 15.10.2026 | 19:48:35,283 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 15.10.2026 | 19:48:32,120 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 15.10.2026 | 19:48:29,676 | 47 | 171,22 | |
| 47 | 171,22 | |||
| 47 | 171,22 | |||
| 15.10.2026 | 19:48:24,105 | 10 | 170,98 | |
| 10 | 170,98 | |||
| 10 | 170,98 | |||
| 15.10.2026 | 19:48:24,033 | 4 | 170,98 | |
| 1 | 170,98 | |||
| 4 | 170,98 | |||
| 3 | 170,98 | |||
| 15.10.2026 | 19:48:20,952 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 15.10.2026 | 19:48:18,795 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 15.10.2026 | 19:48:17,282 | 46 | 171,20 | |
| 46 | 171,20 | |||
| 46 | 171,20 | |||
| 15.10.2026 | 19:48:02,368 | 10 | 171,22 | |
| 10 | 171,22 | |||
| 10 | 171,22 | |||
| 15.10.2026 | 19:47:59,954 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 15.10.2026 | 19:47:58,230 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 15.10.2026 | 19:47:57,448 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 15.10.2026 | 19:47:53,674 | 50 | 171,24 | |
| 50 | 171,24 | |||
| 50 | 171,24 | |||
| 15.10.2026 | 19:47:51,729 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 15.10.2026 | 19:47:39,319 | 35 | 171,24 | |
| 35 | 171,24 | |||
| 20 | 171,24 | |||
| 15 | 171,24 | |||
| 15.10.2026 | 19:47:26,610 | 2 | 171,24 | |
| 2 | 171,24 | |||
| 2 | 171,24 | |||
| 15.10.2026 | 19:47:21,065 | 2 | 171,26 | |
| 2 | 171,26 | |||
| 2 | 171,26 | |||
| 15.10.2026 | 19:47:09,339 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 15.10.2026 | 19:46:54,186 | 3 | 171,02 | |
| 3 | 171,02 | |||
| 3 | 171,02 | |||
| 15.10.2026 | 19:46:53,846 | 4 | 171,24 | |
| 4 | 171,24 | |||
| 4 | 171,24 | |||
| 15.10.2026 | 19:46:53,276 | 1 | 171,26 | |
| 1 | 171,26 | |||
| 1 | 171,26 | |||
| 15.10.2026 | 19:46:38,620 | 12 | 171,24 | |
| 12 | 171,24 | |||
| 12 | 171,24 | |||
| 15.10.2026 | 19:46:35,830 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 15.10.2026 | 19:46:34,721 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 15.10.2026 | 19:46:15,873 | 2 | 171,24 | |
| 2 | 171,24 | |||
| 2 | 171,24 | |||
| 15.10.2026 | 19:46:13,043 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 15.10.2026 | 19:46:09,488 | 5 | 171,22 | |
| 5 | 171,22 | |||
| 5 | 171,22 | |||
| 15.10.2026 | 19:46:09,200 | 28 | 171,00 | |
| 7 | 171,00 | |||
| 6 | 171,00 | |||
| 28 | 171,00 | |||
| 15 | 171,00 | |||
| 15.10.2026 | 19:45:40,711 | 5 | 171,20 | |
| 5 | 171,20 | |||
| 5 | 171,20 | |||
| 15.10.2026 | 19:45:34,852 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 15.10.2026 | 19:45:28,413 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 15.10.2026 | 19:45:10,957 | 1 | 171,02 | |
| 1 | 171,02 | |||
| 1 | 171,02 | |||
| 15.10.2026 | 19:44:57,443 | 33 | 171,20 | |
| 33 | 171,20 | |||
| 33 | 171,20 | |||
| 15.10.2026 | 19:44:51,870 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 15.10.2026 | 19:44:47,536 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 15.10.2026 | 19:44:42,065 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 15.10.2026 | 19:44:27,603 | 9 | 171,00 | |
| 9 | 171,00 | |||
| 9 | 171,00 | |||
| 15.10.2026 | 19:44:23,991 | 4 | 170,98 | |
| 4 | 170,98 | |||
| 2 | 170,98 | |||
| 2 | 170,98 | |||
| 15.10.2026 | 19:44:15,606 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 15.10.2026 | 19:44:13,754 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 15.10.2026 | 19:44:07,022 | 8 | 171,22 | |
| 8 | 171,22 | |||
| 8 | 171,22 | |||
| 15.10.2026 | 19:44:05,341 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 15.10.2026 | 19:43:57,694 | 2 | 171,22 | |
| 2 | 171,22 | |||
| 2 | 171,22 | |||
| 15.10.2026 | 19:43:54,972 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 15.10.2026 | 19:43:36,550 | 2 | 171,24 | |
| 2 | 171,24 | |||
| 2 | 171,24 | |||
| 15.10.2026 | 19:43:36,419 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 15.10.2026 | 19:43:29,371 | 1 | 171,26 | |
| 1 | 171,26 | |||
| 1 | 171,26 | |||
| 15.10.2026 | 19:43:27,725 | 3 | 171,26 | |
| 3 | 171,26 | |||
| 3 | 171,26 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard FTSE All - World UCITS ETF - USD (Acc) Bid: 171,10 / Ask: 171,32Stückzahl: 257 870
-0,20%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.10.2026 @ 21:56:29
Letzte Aktualisierung:
15.10.2026 @ 21:56:29