iShs Core MSCI EM IMI U.ETF

1725

1440

47,307

<< < > >>

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
02.07.2026 16:14:47,058 1   47,897
      1 47,897
      1 47,897
02.07.2026 16:14:41,118 3   47,903
      3 47,903
      3 47,903
02.07.2026 16:14:22,437 2   47,92
      2 47,92
      2 47,92
02.07.2026 16:13:29,134 675   47,92
      675 47,92
      675 47,92
02.07.2026 16:13:16,539 40   47,925
      40 47,925
      40 47,925
02.07.2026 16:11:02,757 3   47,798
      3 47,798
      3 47,798
02.07.2026 16:10:52,387 1   47,813
      1 47,813
      1 47,813
02.07.2026 16:10:44,966 10   47,85
      10 47,85
      10 47,85
02.07.2026 16:09:55,100 13   47,873
      13 47,873
      13 47,873
02.07.2026 16:09:47,896 400   47,887
      400 47,887
      400 47,887
02.07.2026 16:09:20,119 47   47,838
      47 47,838
      47 47,838
02.07.2026 16:09:12,712 31   47,898
      31 47,898
      31 47,898
02.07.2026 16:08:59,993 5   47,90
      5 47,90
      5 47,90
02.07.2026 16:08:51,110 3   47,92
      3 47,92
      3 47,92
02.07.2026 16:08:28,682 3   47,933
      3 47,933
      3 47,933
02.07.2026 16:05:52,546 54   47,97
      54 47,97
      54 47,97
02.07.2026 16:05:47,054 5   47,915
      2 47,915
      1 47,915
      2 47,915
      5 47,915
02.07.2026 16:05:27,956 850   47,961
      2 47,961
      5 47,961
      2 47,961
      208 47,961
      4 47,961
      1 47,961
      471 47,961
      146 47,961
      850 47,961
      11 47,961
02.07.2026 16:00:47,531 1 100   47,996
      1 100 47,996
      1 100 47,996
02.07.2026 16:00:32,018 72   47,987
      72 47,987
      72 47,987
02.07.2026 16:00:15,339 9   48,00
      9 48,00
      9 48,00
02.07.2026 16:00:02,436 8   48,03
      8 48,03
      8 48,03
02.07.2026 16:00:00,575 4   48,025
      4 48,025
      4 48,025
02.07.2026 15:59:53,791 2   48,017
      2 48,017
      2 48,017
02.07.2026 15:58:29,773 10   48,011
      10 48,011
      10 48,011
02.07.2026 15:58:18,031 12   48,015
      12 48,015
      12 48,015
02.07.2026 15:56:53,442 6   47,97
      6 47,97
      6 47,97
02.07.2026 15:56:35,245 1   47,967
      1 47,967
      1 47,967
02.07.2026 15:56:23,601 25   47,998
      25 47,998
      25 47,998
02.07.2026 15:56:21,968 13   48,00
      13 48,00
      13 48,00
02.07.2026 15:56:16,574 2   48,017
      2 48,017
      2 48,017
02.07.2026 15:56:15,676 1   48,018
      1 48,018
      1 48,018
02.07.2026 15:56:03,687 104   48,027
      104 48,027
      104 48,027
02.07.2026 15:55:34,244 612   47,997
      612 47,997
      612 47,997
02.07.2026 15:55:32,654 3   47,942
      3 47,942
      3 47,942
02.07.2026 15:55:18,443 32   48,011
      32 48,011
      32 48,011
02.07.2026 15:55:12,945 200   48,013
      200 48,013
      200 48,013
02.07.2026 15:53:56,326 208   47,993
      208 47,993
      208 47,993
02.07.2026 15:53:39,047 10   48,00
      10 48,00
      10 48,00
02.07.2026 15:53:26,467 5   48,061
      5 48,061
      5 48,061
02.07.2026 15:52:38,458 6   48,064
      1 48,064
      6 48,064
      5 48,064
02.07.2026 15:52:26,158 1   47,999
      1 47,999
      1 47,999
02.07.2026 15:51:51,492 8   47,999
      8 47,999
      8 47,999
02.07.2026 15:51:22,050 110   47,997
      110 47,997
      110 47,997
02.07.2026 15:51:09,126 20   47,999
      20 47,999
      20 47,999
02.07.2026 15:50:59,990 4   47,95
      4 47,95
      4 47,95
02.07.2026 15:50:49,316 79   47,96
      69 47,96
      10 47,96
      79 47,96
02.07.2026 15:49:19,755 250   47,934
      250 47,934
      250 47,934
02.07.2026 15:49:18,476 253   47,934
      253 47,934
      253 47,934
02.07.2026 15:49:17,944 52   47,934
      52 47,934
      52 47,934
02.07.2026 15:49:06,894 215   47,935
      215 47,935
      215 47,935
02.07.2026 15:48:55,535 3   47,93
      3 47,93
      3 47,93
02.07.2026 15:48:28,685 3   47,845
      3 47,845
      3 47,845
02.07.2026 15:48:01,736 4   47,88
      4 47,88
      4 47,88
02.07.2026 15:47:48,807 22   47,886
      22 47,886
      22 47,886
02.07.2026 15:46:58,561 299   47,757
      284 47,757
      299 47,757
      15 47,757
02.07.2026 15:46:34,086 5   47,81
      5 47,81
      5 47,81
02.07.2026 15:46:03,738 1   47,853
      1 47,853
      1 47,853
02.07.2026 15:45:43,643 6   47,74
      6 47,74
      6 47,74
02.07.2026 15:45:41,482 39   47,786
      39 47,786
      39 47,786
02.07.2026 15:44:10,858 18   47,804
      3 47,804
      10 47,804
      5 47,804
      18 47,804
02.07.2026 15:43:09,553 1 050   47,772
      1 050 47,772
      1 050 47,772
02.07.2026 15:42:54,473 1   47,803
      1 47,803
      1 47,803
02.07.2026 15:42:17,829 1   47,764
      1 47,764
      1 47,764
02.07.2026 15:42:10,694 1   47,744
      1 47,744
      1 47,744
02.07.2026 15:42:05,176 100   47,726
      100 47,726
      100 47,726
02.07.2026 15:42:00,226 1   47,675
      1 47,675
      1 47,675
02.07.2026 15:41:48,164 2   47,72
      2 47,72
      2 47,72
02.07.2026 15:41:41,398 2   47,72
      2 47,72
      2 47,72
02.07.2026 15:41:27,307 3   47,71
      3 47,71
      3 47,71
02.07.2026 15:40:22,631 125   47,741
      125 47,741
      125 47,741
02.07.2026 15:39:29,092 7   47,696
      7 47,696
      7 47,696
02.07.2026 15:39:26,037 10   47,676
      10 47,676
      10 47,676
02.07.2026 15:38:52,497 1   47,695
      1 47,695
      1 47,695
02.07.2026 15:38:44,653 1   47,556
      1 47,556
      1 47,556
02.07.2026 15:38:13,574 16   47,699
      16 47,699
      16 47,699
02.07.2026 15:37:31,084 10   47,773
      10 47,773
      10 47,773
02.07.2026 15:37:23,163 1   47,772
      1 47,772
      1 47,772
02.07.2026 15:37:22,194 1   47,774
      1 47,774
      1 47,774
02.07.2026 15:37:06,697 5   47,788
      5 47,788
      5 47,788
02.07.2026 15:36:42,788 389   47,673
      389 47,673
      389 47,673
02.07.2026 15:36:40,974 291   47,843
      291 47,843
      291 47,843
02.07.2026 15:36:40,855 1 110   47,843
      1 100 47,843
      10 47,843
      1 110 47,843
02.07.2026 15:36:35,366 1 100   47,77
      1 100 47,77
      1 100 47,77
02.07.2026 15:36:34,645 1 100   47,77
      1 100 47,77
      1 100 47,77
02.07.2026 15:36:33,002 1 138   47,77
      1 138 47,77
      1 100 47,77
      38 47,77
02.07.2026 15:36:04,240 1 100   47,77
      1 100 47,77
      1 100 47,77
02.07.2026 15:35:33,108 3   47,791
      3 47,791
      3 47,791
02.07.2026 15:35:21,256 10   47,799
      10 47,799
      10 47,799
02.07.2026 15:35:01,541 1 017   47,776
      1 017 47,776
      1 017 47,776
02.07.2026 15:35:00,793 6   47,705
      6 47,705
      6 47,705
02.07.2026 15:34:39,643 1   47,784
      1 47,784
      1 47,784
02.07.2026 15:34:38,853 2   47,784
      2 47,784
      2 47,784
02.07.2026 15:34:34,016 10   47,70
      10 47,70
      10 47,70
02.07.2026 15:34:02,111 48   47,663
      48 47,663
      48 47,663
02.07.2026 15:33:33,258 4   47,612
      4 47,612
      4 47,612
02.07.2026 15:33:09,538 3   47,626
      3 47,626
      3 47,626
02.07.2026 15:32:41,816 6   47,615
      6 47,615
      6 47,615
02.07.2026 15:32:33,385 3   47,59
      3 47,59
      3 47,59
02.07.2026 15:32:32,378 1   47,638
      1 47,638
      1 47,638
02.07.2026 15:32:08,084 11   47,623
      11 47,623
      11 47,623
02.07.2026 15:31:17,250 6   47,668
      6 47,668
      6 47,668
02.07.2026 15:31:13,499 200   47,624
      200 47,624
      200 47,624
02.07.2026 15:30:26,888 25   47,52
      25 47,52
      25 47,52
02.07.2026 15:30:09,203 10   47,60
      10 47,60
      10 47,60
02.07.2026 15:29:58,283 50   47,639
      50 47,639
      50 47,639
02.07.2026 15:28:05,987 100   47,67
      100 47,67
      100 47,67
02.07.2026 15:25:25,999 110   47,736
      110 47,736
      110 47,736
02.07.2026 15:24:58,103 100   47,724
      100 47,724
      100 47,724
02.07.2026 15:23:47,589 11   47,73
      11 47,73
      11 47,73
02.07.2026 15:22:01,652 1   47,724
      1 47,724
      1 47,724
02.07.2026 15:20:03,250 32   47,678
      32 47,678
      32 47,678
02.07.2026 15:19:45,082 10   47,70
      10 47,70
      10 47,70
02.07.2026 15:19:13,865 125   47,693
      125 47,693
      125 47,693
02.07.2026 15:18:35,336 70   47,651
      70 47,651
      70 47,651
02.07.2026 15:17:49,195 10   47,675
      10 47,675
      10 47,675
02.07.2026 15:17:21,997 300   47,692
      300 47,692
      300 47,692
02.07.2026 15:16:59,593 2   47,692
      2 47,692
      2 47,692
02.07.2026 15:16:20,222 15   47,653
      15 47,653
      15 47,653
02.07.2026 15:15:35,647 21   47,651
      21 47,651
      21 47,651
02.07.2026 15:14:51,837 3   47,654
      3 47,654
      3 47,654
02.07.2026 15:14:24,445 5   47,628
      5 47,628
      5 47,628
02.07.2026 15:13:41,900 34   47,662
      34 47,662
      34 47,662
02.07.2026 15:13:02,111 4   47,64
      4 47,64
      4 47,64
02.07.2026 15:12:59,959 2   47,64
      2 47,64
      2 47,64
02.07.2026 15:12:43,229 1   47,626
      1 47,626
      1 47,626
02.07.2026 15:12:02,963 3   47,577
      3 47,577
      3 47,577
02.07.2026 15:11:48,944 11   47,619
      11 47,619
      11 47,619
02.07.2026 15:11:34,911 110   47,601
      22 47,601
      110 47,601
      88 47,601
02.07.2026 15:10:12,551 37   47,604
      37 47,604
      37 47,604
02.07.2026 15:08:52,594 8   47,616
      8 47,616
      8 47,616
02.07.2026 15:07:57,140 2   47,631
      2 47,631
      2 47,631
02.07.2026 15:07:43,350 11   47,653
      11 47,653
      11 47,653
02.07.2026 15:07:40,642 4   47,657
      4 47,657
      4 47,657
02.07.2026 15:07:40,584 1   47,657
      1 47,657
      1 47,657
02.07.2026 15:07:27,760 1   47,653
      1 47,653
      1 47,653
02.07.2026 15:07:25,781 15   47,655
      15 47,655
      15 47,655
02.07.2026 15:06:17,205 110   47,65
      110 47,65
      110 47,65
02.07.2026 15:04:27,303 10   47,65
      10 47,65
      10 47,65
02.07.2026 15:04:02,878 4   47,658
      4 47,658
      4 47,658
02.07.2026 15:02:35,843 23   47,631
      23 47,631
      23 47,631
02.07.2026 15:01:52,049 5   47,558
      5 47,558
      5 47,558
02.07.2026 15:01:24,234 4   47,59
      4 47,59
      4 47,59
02.07.2026 15:01:08,154 120   47,616
      120 47,616
      120 47,616
02.07.2026 14:58:06,725 10   47,594
      10 47,594
      10 47,594
02.07.2026 14:57:06,728 1   47,631
      1 47,631
      1 47,631
02.07.2026 14:56:09,938 5   47,636
      5 47,636
      5 47,636
02.07.2026 14:55:23,187 2   47,649
      2 47,649
      2 47,649
02.07.2026 14:55:13,789 5   47,651
      5 47,651
      5 47,651
02.07.2026 14:54:01,538 1   47,733
      1 47,733
      1 47,733
02.07.2026 14:53:32,729 3   47,666
      3 47,666
      3 47,666
02.07.2026 14:53:29,905 2   47,696
      2 47,696
      2 47,696
02.07.2026 14:53:26,058 136   47,70
      126 47,70
      136 47,70
      10 47,70
02.07.2026 14:52:50,977 629   47,731
      629 47,731
      629 47,731
02.07.2026 14:52:12,422 1   47,736
      1 47,736
      1 47,736
02.07.2026 14:51:23,056 17   47,714
      17 47,714
      17 47,714
02.07.2026 14:51:21,991 5   47,714
      5 47,714
      5 47,714
02.07.2026 14:51:12,669 43   47,772
      43 47,772
      43 47,772
02.07.2026 14:50:33,173 4   47,76
      4 47,76
      4 47,76
02.07.2026 14:50:00,478 1   47,758
      1 47,758
      1 47,758
02.07.2026 14:47:51,642 31   47,75
      31 47,75
      31 47,75
02.07.2026 14:46:41,384 8   47,701
      8 47,701
      8 47,701
02.07.2026 14:45:05,569 1   47,699
      1 47,699
      1 47,699
02.07.2026 14:44:43,213 20   47,70
      20 47,70
      20 47,70
02.07.2026 14:44:23,107 1   47,727
      1 47,727
      1 47,727
02.07.2026 14:44:12,993 23   47,737
      23 47,737
      23 47,737
02.07.2026 14:44:06,976 330   47,739
      330 47,739
      330 47,739
02.07.2026 14:43:02,891 3   47,753
      3 47,753
      3 47,753
02.07.2026 14:42:59,113 52   47,821
      52 47,821
      52 47,821
02.07.2026 14:42:41,159 3   47,899
      3 47,899
      3 47,899
02.07.2026 14:42:32,525 3   47,791
      3 47,791
      3 47,791
02.07.2026 14:41:44,999 1   47,739
      1 47,739
      1 47,739
02.07.2026 14:41:06,093 20   47,814
      20 47,814
      20 47,814
02.07.2026 14:40:30,122 3   47,814
      3 47,814
      3 47,814
02.07.2026 14:39:37,936 1   47,778
      1 47,778
      1 47,778
02.07.2026 14:39:27,151 3   47,789
      3 47,789
      3 47,789
02.07.2026 14:39:11,567 3   47,788
      3 47,788
      3 47,788
02.07.2026 14:39:10,511 1   47,79
      1 47,79
      1 47,79
02.07.2026 14:38:47,442 30   47,794
      30 47,794
      30 47,794
02.07.2026 14:38:39,850 3   47,763
      3 47,763
      3 47,763
02.07.2026 14:38:05,623 20   47,845
      20 47,845
      20 47,845
02.07.2026 14:37:15,123 50   47,838
      50 47,838
      50 47,838
02.07.2026 14:37:05,869 19   47,828
      19 47,828
      19 47,828
02.07.2026 14:35:21,242 1   47,777
      1 47,777
      1 47,777
02.07.2026 14:35:15,199 10   47,796
      10 47,796
      10 47,796
02.07.2026 14:33:49,599 18   47,781
      18 47,781
      18 47,781
02.07.2026 14:33:47,472 30   47,779
      30 47,779
      30 47,779
02.07.2026 14:33:15,736 4   47,748
      4 47,748
      4 47,748
02.07.2026 14:31:03,368 33   47,766
      33 47,766
      33 47,766
02.07.2026 14:30:31,267 10   47,63
      10 47,63
      10 47,63
02.07.2026 14:29:22,218 7   47,585
      7 47,585
      7 47,585
02.07.2026 14:28:58,483 3   47,573
      3 47,573
      3 47,573
02.07.2026 14:28:47,167 1   47,565
      1 47,565
      1 47,565
02.07.2026 14:27:10,934 4   47,59
      4 47,59
      4 47,59
02.07.2026 14:26:34,191 1   47,589
      1 47,589
      1 47,589
02.07.2026 14:26:32,881 3   47,566
      3 47,566
      3 47,566
02.07.2026 14:26:26,622 1   47,589
      1 47,589
      1 47,589
02.07.2026 14:25:34,663 1   47,58
      1 47,58
      1 47,58
02.07.2026 14:24:36,124 25   47,538
      25 47,538
      25 47,538
02.07.2026 14:24:06,623 10   47,538
      10 47,538
      10 47,538
02.07.2026 14:24:01,748 9   47,538
      9 47,538
      9 47,538
02.07.2026 14:23:50,757 16   47,50
      16 47,50
      16 47,50
02.07.2026 14:23:45,190 15   47,544
      15 47,544
      15 47,544
02.07.2026 14:23:18,704 50   47,566
      50 47,566
      50 47,566
02.07.2026 14:22:59,225 1 013   47,573
      2 47,573
      1 006 47,573
      1 013 47,573
      3 47,573
      2 47,573
02.07.2026 14:22:08,532 1 100   47,542
      1 100 47,542
      1 100 47,542
02.07.2026 14:22:02,220 2   47,542
      2 47,542
      2 47,542
02.07.2026 14:21:47,611 81   47,542
      81 47,542
      81 47,542
02.07.2026 14:21:34,316 5   47,542
      5 47,542
      5 47,542
02.07.2026 14:20:47,116 2   47,564
      2 47,564
      2 47,564
02.07.2026 14:20:36,393 3   47,568
      3 47,568
      3 47,568
02.07.2026 14:20:33,191 65   47,568
      65 47,568
      65 47,568
02.07.2026 14:20:24,235 1   47,539
      1 47,539
      1 47,539
02.07.2026 14:20:08,254 3   47,54
      3 47,54
      3 47,54
02.07.2026 14:19:18,018 561   47,556
      561 47,556
      561 47,556
02.07.2026 14:19:17,084 1 104   47,556
      1 104 47,556
      3 47,556
      1 100 47,556
      1 47,556
02.07.2026 14:18:55,306 1 100   47,556
      1 100 47,556
      1 100 47,556
02.07.2026 14:18:43,432 1   47,556
      1 47,556
      1 47,556
02.07.2026 14:18:40,390 553   47,56
      553 47,56
      553 47,56
02.07.2026 14:18:38,716 1 100   47,56
      1 100 47,56
      1 100 47,56
02.07.2026 14:18:34,150 1 100   47,56
      1 100 47,56
      1 100 47,56
02.07.2026 14:17:47,030 1   47,564
      1 47,564
      1 47,564
02.07.2026 14:16:40,069 1   47,544
      1 47,544
      1 47,544
02.07.2026 14:16:29,200 67   47,544
      67 47,544
      67 47,544
02.07.2026 14:16:26,020 10   47,53
      10 47,53
      10 47,53
02.07.2026 14:15:50,837 105   47,519
      105 47,519
      105 47,519
02.07.2026 14:15:11,679 1   47,52
      1 47,52
      1 47,52
02.07.2026 14:15:03,648 1   47,527
      1 47,527
      1 47,527
02.07.2026 14:14:23,536 1   47,54
      1 47,54
      1 47,54
02.07.2026 14:14:10,020 64   47,522
      64 47,522
      64 47,522
02.07.2026 14:13:55,660 10   47,48
      10 47,48
      10 47,48
02.07.2026 14:12:59,581 20   47,499
      20 47,499
      20 47,499
02.07.2026 14:12:41,122 686   47,493
      686 47,493
      686 47,493
02.07.2026 14:12:26,480 2   47,489
      2 47,489
      2 47,489
02.07.2026 14:11:35,822 10   47,478
      10 47,478
      10 47,478
02.07.2026 14:11:10,023 3   47,453
      3 47,453
      3 47,453
02.07.2026 14:10:00,485 11   47,485
      11 47,485
      11 47,485
02.07.2026 14:09:01,554 43   47,486
      43 47,486
      43 47,486
02.07.2026 14:08:06,902 15   47,467
      15 47,467
      15 47,467
02.07.2026 14:07:04,941 4   47,444
      4 47,444
      4 47,444
02.07.2026 14:06:37,064 594   47,472
      594 47,472
      594 47,472
02.07.2026 14:06:32,756 3   47,451
      3 47,451
      3 47,451
02.07.2026 14:06:29,183 1   47,456
      1 47,456
      1 47,456
02.07.2026 14:06:14,170 2   47,435
      2 47,435
      2 47,435
02.07.2026 14:05:59,703 3   47,435
      3 47,435
      3 47,435
02.07.2026 14:05:48,632 1   47,437
      1 47,437
      1 47,437
02.07.2026 14:04:58,409 2   47,456
      2 47,456
      2 47,456
02.07.2026 14:03:55,779 4   47,423
      4 47,423
      4 47,423
02.07.2026 14:03:52,409 10   47,387
      10 47,387
      10 47,387
02.07.2026 14:03:01,515 1   47,348
      1 47,348
      1 47,348
02.07.2026 14:02:23,594 10   47,382
      10 47,382
      10 47,382
02.07.2026 14:02:10,566 1   47,31
      1 47,31
      1 47,31
02.07.2026 14:01:15,232 1   47,314
      1 47,314
      1 47,314
02.07.2026 14:01:06,929 22   47,362
      22 47,362
      22 47,362
02.07.2026 14:00:42,805 4   47,366
      4 47,366
      4 47,366
02.07.2026 14:00:42,074 15   47,33
      15 47,33
      15 47,33
02.07.2026 13:59:41,066 147   47,386
      147 47,386
      147 47,386
02.07.2026 13:59:27,361 11   47,385
      11 47,385
      11 47,385
02.07.2026 13:58:33,351 7   47,376
      7 47,376
      7 47,376
02.07.2026 13:57:57,494 1   47,399
      1 47,399
      1 47,399
02.07.2026 13:57:50,819 10   47,40
      10 47,40
      10 47,40
02.07.2026 13:56:45,219 11   47,412
      11 47,412
      11 47,412
02.07.2026 13:56:32,740 3   47,379
      3 47,379
      3 47,379
02.07.2026 13:56:21,913 3   47,409
      3 47,409
      3 47,409
02.07.2026 13:56:02,228 1   47,409
      1 47,409
      1 47,409
02.07.2026 13:54:43,845 2   47,396
      2 47,396
      2 47,396
02.07.2026 13:54:09,296 3   47,402
      3 47,402
      3 47,402
02.07.2026 13:53:37,338 21   47,452
      21 47,452
      21 47,452
02.07.2026 13:53:06,406 15   47,45
      15 47,45
      15 47,45
02.07.2026 13:53:05,528 494   47,454
      1 47,454
      493 47,454
      4 47,454
      7 47,454
      483 47,454
02.07.2026 13:47:52,327 846   47,396
      846 47,396
      846 47,396
02.07.2026 13:47:30,856 22   47,407
      22 47,407
      22 47,407
02.07.2026 13:46:00,950 253   47,408
      10 47,408
      243 47,408
      253 47,408
02.07.2026 13:45:01,423 21   47,373
      21 47,373
      21 47,373
02.07.2026 13:44:52,284 60   47,389
      60 47,389
      60 47,389
02.07.2026 13:44:46,011 950   47,389
      950 47,389
      950 47,389
02.07.2026 13:44:43,432 1 100   47,389
      1 100 47,389
      1 100 47,389
02.07.2026 13:44:40,987 1 100   47,389
      1 100 47,389
      1 100 47,389
02.07.2026 13:44:33,519 37   47,358
      37 47,358
      37 47,358
02.07.2026 13:43:59,429 3   47,354
      3 47,354
      3 47,354
02.07.2026 13:43:58,321 145   47,354
      145 47,354
      145 47,354
02.07.2026 13:42:42,254 4   47,36
      4 47,36
      4 47,36
02.07.2026 13:42:20,154 5   47,36
      5 47,36
      5 47,36
02.07.2026 13:40:43,942 45   47,322
      45 47,322
      45 47,322
02.07.2026 13:38:47,347 6   47,326
      6 47,326
      6 47,326
02.07.2026 13:37:11,817 25   47,288
      25 47,288
      25 47,288
02.07.2026 13:37:00,019 3   47,242
      3 47,242
      3 47,242
02.07.2026 13:36:53,008 60   47,293
      60 47,293
      60 47,293
02.07.2026 13:36:16,542 105   47,297
      105 47,297
      105 47,297
02.07.2026 13:35:27,372 10   47,271
      10 47,271
      10 47,271
02.07.2026 13:34:33,145 4   47,261
      4 47,261
      4 47,261
02.07.2026 13:34:14,090 5   47,286
      5 47,286
      5 47,286
02.07.2026 13:34:01,317 3   47,286
      3 47,286
      3 47,286
02.07.2026 13:33:58,065 51   47,266
      51 47,266
      51 47,266
02.07.2026 13:32:01,746 14   47,274
      14 47,274
      14 47,274
02.07.2026 13:30:44,936 20   47,282
      20 47,282
      20 47,282
02.07.2026 13:30:17,590 3   47,283
      3 47,283
      3 47,283
02.07.2026 13:30:03,232 3   47,27
      3 47,27
      3 47,27
02.07.2026 13:29:56,721 317   47,276
      317 47,276
      317 47,276
02.07.2026 13:29:55,844 5   47,276
      5 47,276
      5 47,276
02.07.2026 13:29:40,579 1   47,276
      1 47,276
      1 47,276
02.07.2026 13:26:43,734 5   47,279
      5 47,279
      5 47,279
02.07.2026 13:26:40,294 25   47,265
      25 47,265
      25 47,265
02.07.2026 13:26:23,518 10   47,277
      10 47,277
      10 47,277
02.07.2026 13:26:14,764 200   47,279
      200 47,279
      200 47,279
02.07.2026 13:25:42,598 400   47,275
      400 47,275
      400 47,275
02.07.2026 13:25:10,534 5   47,269
      5 47,269
      5 47,269
02.07.2026 13:25:05,614 11   47,269
      11 47,269
      11 47,269
02.07.2026 13:25:00,868 250   47,274
      250 47,274
      240 47,274
      10 47,274
02.07.2026 13:24:32,918 3   47,253
      3 47,253
      3 47,253
02.07.2026 13:24:27,053 3   47,27
      3 47,27
      3 47,27
02.07.2026 13:23:35,332 2   47,273
      2 47,273
      2 47,273
02.07.2026 13:21:09,402 5   47,226
      5 47,226
      5 47,226
02.07.2026 13:21:05,346 13   47,22
      3 47,22
      13 47,22
      10 47,22
02.07.2026 13:20:23,007 1   47,232
      1 47,232
      1 47,232
02.07.2026 13:18:43,174 21   47,248
      21 47,248
      21 47,248
02.07.2026 13:18:32,236 7   47,243
      7 47,243
      7 47,243
02.07.2026 13:18:09,817 1   47,237
      1 47,237
      1 47,237
02.07.2026 13:18:04,458 1   47,254
      1 47,254
      1 47,254
02.07.2026 13:17:35,404 3   47,218
      3 47,218
      3 47,218
02.07.2026 13:16:40,458 1   47,278
      1 47,278
      1 47,278
02.07.2026 13:16:21,124 14   47,265
      14 47,265
      14 47,265
02.07.2026 13:15:32,721 3   47,272
      3 47,272
      3 47,272
02.07.2026 13:15:02,784 3   47,285
      3 47,285
      3 47,285

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)