Amundi Core Stoxx Europe 600 UCITS ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
136
761
313,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.10.2026 | 09:12:57,463 | 7 | 314,45 | |
| 7 | 314,45 | |||
| 7 | 314,45 | |||
| 23.10.2026 | 09:12:47,113 | 1 | 314,50 | |
| 1 | 314,50 | |||
| 1 | 314,50 | |||
| 23.10.2026 | 09:12:41,856 | 1 | 314,50 | |
| 1 | 314,50 | |||
| 1 | 314,50 | |||
| 23.10.2026 | 09:12:41,559 | 1 | 314,50 | |
| 1 | 314,50 | |||
| 1 | 314,50 | |||
| 23.10.2026 | 09:12:35,916 | 1 | 314,55 | |
| 1 | 314,55 | |||
| 1 | 314,55 | |||
| 23.10.2026 | 09:12:34,931 | 1 | 314,55 | |
| 1 | 314,55 | |||
| 1 | 314,55 | |||
| 23.10.2026 | 09:12:13,475 | 1 | 314,55 | |
| 1 | 314,55 | |||
| 1 | 314,55 | |||
| 23.10.2026 | 09:12:10,077 | 1 | 314,50 | |
| 1 | 314,50 | |||
| 1 | 314,50 | |||
| 23.10.2026 | 09:11:57,434 | 4 | 314,40 | |
| 4 | 314,40 | |||
| 4 | 314,40 | |||
| 23.10.2026 | 09:11:42,414 | 1 | 314,40 | |
| 1 | 314,40 | |||
| 1 | 314,40 | |||
| 23.10.2026 | 09:11:39,186 | 1 | 314,40 | |
| 1 | 314,40 | |||
| 1 | 314,40 | |||
| 23.10.2026 | 09:11:36,663 | 1 | 314,35 | |
| 1 | 314,35 | |||
| 1 | 314,35 | |||
| 23.10.2026 | 09:11:35,398 | 1 | 314,35 | |
| 1 | 314,35 | |||
| 1 | 314,35 | |||
| 23.10.2026 | 09:11:31,711 | 1 | 314,35 | |
| 1 | 314,35 | |||
| 1 | 314,35 | |||
| 23.10.2026 | 09:11:27,439 | 4 | 314,25 | |
| 4 | 314,25 | |||
| 4 | 314,25 | |||
| 23.10.2026 | 09:11:13,101 | 1 | 314,35 | |
| 1 | 314,35 | |||
| 1 | 314,35 | |||
| 23.10.2026 | 09:11:10,228 | 1 | 314,35 | |
| 1 | 314,35 | |||
| 1 | 314,35 | |||
| 23.10.2026 | 09:11:08,816 | 1 | 314,35 | |
| 1 | 314,35 | |||
| 1 | 314,35 | |||
| 23.10.2026 | 09:10:39,216 | 1 | 314,25 | |
| 1 | 314,25 | |||
| 1 | 314,25 | |||
| 23.10.2026 | 09:10:27,781 | 3 | 314,20 | |
| 3 | 314,20 | |||
| 3 | 314,20 | |||
| 23.10.2026 | 09:10:16,705 | 1 | 314,30 | |
| 1 | 314,30 | |||
| 1 | 314,30 | |||
| 23.10.2026 | 09:10:12,414 | 1 | 314,30 | |
| 1 | 314,30 | |||
| 1 | 314,30 | |||
| 23.10.2026 | 09:10:05,035 | 1 | 314,30 | |
| 1 | 314,30 | |||
| 1 | 314,30 | |||
| 23.10.2026 | 09:09:57,391 | 4 | 314,25 | |
| 4 | 314,25 | |||
| 4 | 314,25 | |||
| 23.10.2026 | 09:09:38,796 | 1 | 314,30 | |
| 1 | 314,30 | |||
| 1 | 314,30 | |||
| 23.10.2026 | 09:09:36,043 | 1 | 314,30 | |
| 1 | 314,30 | |||
| 1 | 314,30 | |||
| 23.10.2026 | 09:09:17,321 | 1 | 314,40 | |
| 1 | 314,40 | |||
| 1 | 314,40 | |||
| 23.10.2026 | 09:08:44,209 | 1 | 314,40 | |
| 1 | 314,40 | |||
| 1 | 314,40 | |||
| 23.10.2026 | 09:08:28,051 | 10 | 314,35 | |
| 10 | 314,35 | |||
| 10 | 314,35 | |||
| 23.10.2026 | 09:08:22,357 | 1 | 314,40 | |
| 1 | 314,40 | |||
| 1 | 314,40 | |||
| 23.10.2026 | 09:07:57,438 | 3 | 314,45 | |
| 3 | 314,45 | |||
| 3 | 314,45 | |||
| 23.10.2026 | 09:07:47,766 | 1 | 314,55 | |
| 1 | 314,55 | |||
| 1 | 314,55 | |||
| 23.10.2026 | 09:07:46,389 | 1 | 314,55 | |
| 1 | 314,55 | |||
| 1 | 314,55 | |||
| 23.10.2026 | 09:07:31,051 | 1 | 314,55 | |
| 1 | 314,55 | |||
| 1 | 314,55 | |||
| 23.10.2026 | 09:07:27,463 | 3 | 314,45 | |
| 3 | 314,45 | |||
| 3 | 314,45 | |||
| 23.10.2026 | 09:07:12,036 | 1 | 314,60 | |
| 1 | 314,60 | |||
| 1 | 314,60 | |||
| 23.10.2026 | 09:07:08,555 | 1 | 314,60 | |
| 1 | 314,60 | |||
| 1 | 314,60 | |||
| 23.10.2026 | 09:07:02,927 | 1 | 314,60 | |
| 1 | 314,60 | |||
| 1 | 314,60 | |||
| 23.10.2026 | 09:06:57,304 | 6 | 314,55 | |
| 6 | 314,55 | |||
| 6 | 314,55 | |||
| 23.10.2026 | 09:06:43,777 | 1 | 314,60 | |
| 1 | 314,60 | |||
| 1 | 314,60 | |||
| 23.10.2026 | 09:06:42,664 | 1 | 314,60 | |
| 1 | 314,60 | |||
| 1 | 314,60 | |||
| 23.10.2026 | 09:06:40,089 | 1 | 314,55 | |
| 1 | 314,55 | |||
| 1 | 314,55 | |||
| 23.10.2026 | 09:06:39,465 | 1 | 314,55 | |
| 1 | 314,55 | |||
| 1 | 314,55 | |||
| 23.10.2026 | 09:06:36,502 | 1 | 314,55 | |
| 1 | 314,55 | |||
| 1 | 314,55 | |||
| 23.10.2026 | 09:06:34,827 | 1 | 314,60 | |
| 1 | 314,60 | |||
| 1 | 314,60 | |||
| 23.10.2026 | 09:06:34,295 | 1 | 314,60 | |
| 1 | 314,60 | |||
| 1 | 314,60 | |||
| 23.10.2026 | 09:06:31,637 | 5 | 314,60 | |
| 5 | 314,60 | |||
| 5 | 314,60 | |||
| 23.10.2026 | 09:06:27,664 | 3 | 314,50 | |
| 3 | 314,50 | |||
| 3 | 314,50 | |||
| 23.10.2026 | 09:06:16,427 | 1 | 314,60 | |
| 1 | 314,60 | |||
| 1 | 314,60 | |||
| 23.10.2026 | 09:06:11,789 | 1 | 314,55 | |
| 1 | 314,55 | |||
| 1 | 314,55 | |||
| 23.10.2026 | 09:05:40,808 | 1 | 314,60 | |
| 1 | 314,60 | |||
| 1 | 314,60 | |||
| 23.10.2026 | 09:05:03,702 | 10 | 314,75 | |
| 10 | 314,75 | |||
| 10 | 314,75 | |||
| 23.10.2026 | 09:04:57,779 | 9 | 314,70 | |
| 9 | 314,70 | |||
| 9 | 314,70 | |||
| 23.10.2026 | 09:04:47,563 | 1 | 315,00 | |
| 1 | 315,00 | |||
| 1 | 315,00 | |||
| 23.10.2026 | 09:04:42,303 | 1 | 315,00 | |
| 1 | 315,00 | |||
| 1 | 315,00 | |||
| 23.10.2026 | 09:04:42,236 | 1 | 315,00 | |
| 1 | 315,00 | |||
| 1 | 315,00 | |||
| 23.10.2026 | 09:04:42,188 | 1 | 315,00 | |
| 1 | 315,00 | |||
| 1 | 315,00 | |||
| 23.10.2026 | 09:04:42,037 | 1 | 315,00 | |
| 1 | 315,00 | |||
| 1 | 315,00 | |||
| 23.10.2026 | 09:04:41,179 | 1 | 315,00 | |
| 1 | 315,00 | |||
| 1 | 315,00 | |||
| 23.10.2026 | 09:04:40,975 | 1 | 315,00 | |
| 1 | 315,00 | |||
| 1 | 315,00 | |||
| 23.10.2026 | 09:04:40,875 | 1 | 315,00 | |
| 1 | 315,00 | |||
| 1 | 315,00 | |||
| 23.10.2026 | 09:04:40,775 | 1 | 315,00 | |
| 1 | 315,00 | |||
| 1 | 315,00 | |||
| 23.10.2026 | 09:04:37,563 | 1 | 314,95 | |
| 1 | 314,95 | |||
| 1 | 314,95 | |||
| 23.10.2026 | 09:03:57,868 | 12 | 314,40 | |
| 12 | 314,40 | |||
| 3 | 314,40 | |||
| 9 | 314,40 | |||
| 23.10.2026 | 09:03:50,182 | 1 | 315,00 | |
| 1 | 315,00 | |||
| 1 | 315,00 | |||
| 23.10.2026 | 09:03:47,419 | 39 | 315,00 | |
| 39 | 315,00 | |||
| 39 | 315,00 | |||
| 23.10.2026 | 09:03:43,972 | 13 | 315,10 | |
| 13 | 315,10 | |||
| 1 | 315,10 | |||
| 1 | 315,10 | |||
| 1 | 315,10 | |||
| 1 | 315,10 | |||
| 1 | 315,10 | |||
| 1 | 315,10 | |||
| 1 | 315,10 | |||
| 1 | 315,10 | |||
| 1 | 315,10 | |||
| 1 | 315,10 | |||
| 1 | 315,10 | |||
| 1 | 315,10 | |||
| 1 | 315,10 | |||
| 23.10.2026 | 08:58:05,596 | 1 | 314,80 | |
| 1 | 314,80 | |||
| 1 | 314,80 | |||
| 23.10.2026 | 08:55:27,557 | 1 | 316,05 | |
| 1 | 316,05 | |||
| 1 | 316,05 | |||
| 23.10.2026 | 08:55:27,269 | 5 | 314,45 | |
| 5 | 314,45 | |||
| 5 | 314,45 | |||
| 23.10.2026 | 08:55:19,839 | 1 | 316,05 | |
| 1 | 316,05 | |||
| 1 | 316,05 | |||
| 23.10.2026 | 08:55:19,687 | 1 | 316,05 | |
| 1 | 316,05 | |||
| 1 | 316,05 | |||
| 23.10.2026 | 08:55:18,989 | 1 | 316,05 | |
| 1 | 316,05 | |||
| 1 | 316,05 | |||
| 23.10.2026 | 08:49:29,082 | 5 | 316,30 | |
| 5 | 316,30 | |||
| 5 | 316,30 | |||
| 23.10.2026 | 08:49:28,263 | 2 | 314,70 | |
| 2 | 314,70 | |||
| 2 | 314,70 | |||
| 23.10.2026 | 08:44:21,297 | 3 | 316,10 | |
| 3 | 316,10 | |||
| 3 | 316,10 | |||
| 23.10.2026 | 08:42:20,014 | 1 | 316,05 | |
| 1 | 316,05 | |||
| 1 | 316,05 | |||
| 23.10.2026 | 08:41:28,188 | 36 | 316,05 | |
| 36 | 316,05 | |||
| 36 | 316,05 | |||
| 23.10.2026 | 08:38:50,047 | 2 | 315,95 | |
| 2 | 315,95 | |||
| 2 | 315,95 | |||
| 23.10.2026 | 08:37:23,333 | 1 | 316,00 | |
| 1 | 316,00 | |||
| 1 | 316,00 | |||
| 23.10.2026 | 08:32:38,205 | 1 | 316,00 | |
| 1 | 316,00 | |||
| 1 | 316,00 | |||
| 23.10.2026 | 08:30:24,817 | 17 | 314,35 | |
| 17 | 314,35 | |||
| 17 | 314,35 | |||
| 23.10.2026 | 08:29:49,155 | 1 | 315,85 | |
| 1 | 315,85 | |||
| 1 | 315,85 | |||
| 23.10.2026 | 08:29:33,005 | 5 | 315,90 | |
| 5 | 315,90 | |||
| 5 | 315,90 | |||
| 23.10.2026 | 08:27:35,921 | 12 | 314,25 | |
| 12 | 314,25 | |||
| 12 | 314,25 | |||
| 23.10.2026 | 08:25:55,294 | 7 | 316,05 | |
| 7 | 316,05 | |||
| 7 | 316,05 | |||
| 23.10.2026 | 08:22:28,619 | 2 | 314,60 | |
| 2 | 314,60 | |||
| 2 | 314,60 | |||
| 23.10.2026 | 08:16:24,760 | 1 | 316,35 | |
| 1 | 316,35 | |||
| 1 | 316,35 | |||
| 23.10.2026 | 08:16:14,084 | 1 | 314,75 | |
| 1 | 314,75 | |||
| 1 | 314,75 | |||
| 23.10.2026 | 08:12:21,894 | 2 | 316,10 | |
| 2 | 316,10 | |||
| 2 | 316,10 | |||
| 23.10.2026 | 08:10:51,170 | 1 | 316,00 | |
| 1 | 316,00 | |||
| 1 | 316,00 | |||
| 23.10.2026 | 08:06:27,333 | 3 | 314,40 | |
| 3 | 314,40 | |||
| 3 | 314,40 | |||
| 23.10.2026 | 08:06:15,559 | 4 | 316,00 | |
| 4 | 316,00 | |||
| 4 | 316,00 | |||
| 23.10.2026 | 08:04:31,984 | 1 | 315,85 | |
| 1 | 315,85 | |||
| 1 | 315,85 | |||
| 23.10.2026 | 08:04:26,748 | 1 | 315,85 | |
| 1 | 315,85 | |||
| 1 | 315,85 | |||
| 23.10.2026 | 08:02:31,746 | 4 | 315,80 | |
| 4 | 315,80 | |||
| 4 | 315,80 | |||
| 23.10.2026 | 08:02:20,964 | 11 | 314,15 | |
| 3 | 314,15 | |||
| 3 | 314,15 | |||
| 5 | 314,15 | |||
| 11 | 314,15 | |||
| 23.10.2026 | 08:01:57,422 | 15 | 314,15 | |
| 15 | 314,15 | |||
| 3 | 314,15 | |||
| 2 | 314,15 | |||
| 5 | 314,15 | |||
| 5 | 314,15 | |||
| 23.10.2026 | 08:01:31,302 | 2 | 315,75 | |
| 2 | 315,75 | |||
| 2 | 315,75 | |||
| 23.10.2026 | 08:00:57,953 | 3 | 315,50 | |
| 3 | 315,50 | |||
| 3 | 315,50 | |||
| 23.10.2026 | 08:00:38,939 | 1 | 316,00 | |
| 1 | 316,00 | |||
| 1 | 316,00 | |||
| 23.10.2026 | 08:00:38,683 | 1 | 316,00 | |
| 1 | 316,00 | |||
| 1 | 316,00 | |||
| 23.10.2026 | 08:00:13,280 | 39 | 315,90 | |
| 39 | 315,90 | |||
| 39 | 315,90 | |||
| 23.10.2026 | 08:00:10,033 | 4 | 315,90 | |
| 4 | 315,90 | |||
| 4 | 315,90 | |||
| 23.10.2026 | 08:00:05,883 | 11 | 315,05 | |
| 1 | 315,05 | |||
| 11 | 315,05 | |||
| 10 | 315,05 | |||
| 23.10.2026 | 08:00:04,071 | 2 | 315,05 | |
| 2 | 315,05 | |||
| 2 | 315,05 | |||
| 23.10.2026 | 07:45:40,986 | 28 | 316,00 | |
| 28 | 316,00 | |||
| 27 | 316,00 | |||
| 1 | 316,00 | |||
| 23.10.2026 | 07:39:11,824 | 63 | 315,90 | |
| 63 | 315,90 | |||
| 63 | 315,90 | |||
| 23.10.2026 | 07:30:05,437 | 2 | 315,70 | |
| 2 | 315,70 | |||
| 2 | 315,70 | |||
| 23.10.2026 | 07:30:01,263 | 12 | 315,70 | |
| 1 | 315,70 | |||
| 11 | 315,70 | |||
| 3 | 315,70 | |||
| 2 | 315,70 | |||
| 1 | 315,70 | |||
| 3 | 315,70 | |||
| 3 | 315,70 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard FTSE All - World UCITS ETF - USD (Acc) Bid: 168,72 / Ask: 168,94Stückzahl: 138 632
-0,30%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.10.2026 @ 22:00:00
Letzte Aktualisierung:
23.10.2026 @ 22:00:00