Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
1241
802
165,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.06.2026 | 08:51:05,185 | 120 | 165,50 | |
| 120 | 165,50 | |||
| 120 | 165,50 | |||
| 18.06.2026 | 08:51:04,836 | 2 | 164,20 | |
| 2 | 164,20 | |||
| 2 | 164,20 | |||
| 18.06.2026 | 08:50:44,033 | 100 | 164,02 | |
| 100 | 164,02 | |||
| 100 | 164,02 | |||
| 18.06.2026 | 08:50:29,721 | 3 | 165,50 | |
| 3 | 165,50 | |||
| 3 | 165,50 | |||
| 18.06.2026 | 08:50:28,453 | 1 | 165,50 | |
| 1 | 165,50 | |||
| 1 | 165,50 | |||
| 18.06.2026 | 08:50:28,042 | 26 | 164,10 | |
| 26 | 164,10 | |||
| 26 | 164,10 | |||
| 18.06.2026 | 08:50:24,031 | 1 | 165,50 | |
| 1 | 165,50 | |||
| 1 | 165,50 | |||
| 18.06.2026 | 08:50:22,187 | 3 | 164,02 | |
| 3 | 164,02 | |||
| 3 | 164,02 | |||
| 18.06.2026 | 08:49:56,761 | 30 | 165,20 | |
| 30 | 165,20 | |||
| 20 | 165,20 | |||
| 10 | 165,20 | |||
| 18.06.2026 | 08:49:49,768 | 968 | 164,80 | |
| 14 | 164,80 | |||
| 954 | 164,80 | |||
| 500 | 164,80 | |||
| 5 | 164,80 | |||
| 400 | 164,80 | |||
| 13 | 164,80 | |||
| 50 | 164,80 | |||
| 18.06.2026 | 08:49:46,595 | 214 | 165,00 | |
| 80 | 165,00 | |||
| 10 | 165,00 | |||
| 5 | 165,00 | |||
| 20 | 165,00 | |||
| 11 | 165,00 | |||
| 203 | 165,00 | |||
| 10 | 165,00 | |||
| 39 | 165,00 | |||
| 50 | 165,00 | |||
| 18.06.2026 | 08:49:39,133 | 200 | 165,22 | |
| 200 | 165,22 | |||
| 200 | 165,22 | |||
| 18.06.2026 | 08:49:38,664 | 52 | 165,22 | |
| 52 | 165,22 | |||
| 52 | 165,22 | |||
| 18.06.2026 | 08:49:38,160 | 52 | 165,22 | |
| 52 | 165,22 | |||
| 52 | 165,22 | |||
| 18.06.2026 | 08:49:37,755 | 52 | 165,22 | |
| 52 | 165,22 | |||
| 52 | 165,22 | |||
| 18.06.2026 | 08:49:37,198 | 52 | 165,22 | |
| 52 | 165,22 | |||
| 52 | 165,22 | |||
| 18.06.2026 | 08:49:36,807 | 52 | 165,22 | |
| 52 | 165,22 | |||
| 52 | 165,22 | |||
| 18.06.2026 | 08:49:36,417 | 52 | 165,22 | |
| 52 | 165,22 | |||
| 52 | 165,22 | |||
| 18.06.2026 | 08:49:35,954 | 11 | 165,22 | |
| 11 | 165,22 | |||
| 10 | 165,22 | |||
| 1 | 165,22 | |||
| 18.06.2026 | 08:49:19,760 | 52 | 165,22 | |
| 52 | 165,22 | |||
| 52 | 165,22 | |||
| 18.06.2026 | 08:49:19,289 | 52 | 165,22 | |
| 52 | 165,22 | |||
| 52 | 165,22 | |||
| 18.06.2026 | 08:49:18,712 | 52 | 165,22 | |
| 52 | 165,22 | |||
| 52 | 165,22 | |||
| 18.06.2026 | 08:49:18,129 | 52 | 165,22 | |
| 52 | 165,22 | |||
| 52 | 165,22 | |||
| 18.06.2026 | 08:49:15,603 | 1 | 165,22 | |
| 1 | 165,22 | |||
| 1 | 165,22 | |||
| 18.06.2026 | 08:49:14,488 | 49 | 165,22 | |
| 49 | 165,22 | |||
| 49 | 165,22 | |||
| 18.06.2026 | 08:49:10,786 | 2 | 165,22 | |
| 2 | 165,22 | |||
| 2 | 165,22 | |||
| 18.06.2026 | 08:49:08,470 | 95 | 165,22 | |
| 95 | 165,22 | |||
| 95 | 165,22 | |||
| 18.06.2026 | 08:48:49,937 | 5 | 165,50 | |
| 5 | 165,50 | |||
| 5 | 165,50 | |||
| 18.06.2026 | 08:48:47,659 | 35 | 165,16 | |
| 35 | 165,16 | |||
| 35 | 165,16 | |||
| 18.06.2026 | 08:48:47,243 | 2 | 165,50 | |
| 2 | 165,50 | |||
| 2 | 165,50 | |||
| 18.06.2026 | 08:48:43,174 | 1 | 165,16 | |
| 1 | 165,16 | |||
| 1 | 165,16 | |||
| 18.06.2026 | 08:48:36,034 | 5 | 165,50 | |
| 5 | 165,50 | |||
| 5 | 165,50 | |||
| 18.06.2026 | 08:48:05,667 | 25 | 165,50 | |
| 25 | 165,50 | |||
| 25 | 165,50 | |||
| 18.06.2026 | 08:48:04,608 | 19 | 165,16 | |
| 19 | 165,16 | |||
| 19 | 165,16 | |||
| 18.06.2026 | 08:47:52,920 | 1 | 165,16 | |
| 1 | 165,16 | |||
| 1 | 165,16 | |||
| 18.06.2026 | 08:47:50,299 | 3 | 165,16 | |
| 3 | 165,16 | |||
| 3 | 165,16 | |||
| 18.06.2026 | 08:47:46,638 | 5 | 165,16 | |
| 5 | 165,16 | |||
| 5 | 165,16 | |||
| 18.06.2026 | 08:47:33,197 | 85 | 165,16 | |
| 85 | 165,16 | |||
| 85 | 165,16 | |||
| 18.06.2026 | 08:47:20,258 | 60 | 165,28 | |
| 1 | 165,28 | |||
| 59 | 165,28 | |||
| 10 | 165,28 | |||
| 50 | 165,28 | |||
| 18.06.2026 | 08:47:16,409 | 44 | 165,26 | |
| 44 | 165,26 | |||
| 44 | 165,26 | |||
| 18.06.2026 | 08:47:15,907 | 44 | 165,26 | |
| 44 | 165,26 | |||
| 44 | 165,26 | |||
| 18.06.2026 | 08:47:15,604 | 44 | 165,26 | |
| 44 | 165,26 | |||
| 44 | 165,26 | |||
| 18.06.2026 | 08:47:15,200 | 33 | 165,26 | |
| 33 | 165,26 | |||
| 33 | 165,26 | |||
| 18.06.2026 | 08:47:14,397 | 33 | 165,26 | |
| 33 | 165,26 | |||
| 33 | 165,26 | |||
| 18.06.2026 | 08:47:13,996 | 33 | 165,26 | |
| 33 | 165,26 | |||
| 33 | 165,26 | |||
| 18.06.2026 | 08:47:05,614 | 1 | 165,30 | |
| 1 | 165,30 | |||
| 1 | 165,30 | |||
| 18.06.2026 | 08:47:02,775 | 5 | 165,16 | |
| 5 | 165,16 | |||
| 5 | 165,16 | |||
| 18.06.2026 | 08:46:57,885 | 3 | 165,16 | |
| 3 | 165,16 | |||
| 3 | 165,16 | |||
| 18.06.2026 | 08:46:50,382 | 1 | 165,16 | |
| 1 | 165,16 | |||
| 1 | 165,16 | |||
| 18.06.2026 | 08:46:42,956 | 7 | 165,60 | |
| 7 | 165,60 | |||
| 7 | 165,60 | |||
| 18.06.2026 | 08:46:36,801 | 14 | 165,16 | |
| 14 | 165,16 | |||
| 14 | 165,16 | |||
| 18.06.2026 | 08:46:20,406 | 15 | 165,60 | |
| 15 | 165,60 | |||
| 15 | 165,60 | |||
| 18.06.2026 | 08:46:13,725 | 41 | 165,20 | |
| 15 | 165,20 | |||
| 41 | 165,20 | |||
| 26 | 165,20 | |||
| 18.06.2026 | 08:46:11,486 | 10 | 165,28 | |
| 10 | 165,28 | |||
| 10 | 165,28 | |||
| 18.06.2026 | 08:46:10,350 | 30 | 165,30 | |
| 30 | 165,30 | |||
| 30 | 165,30 | |||
| 18.06.2026 | 08:46:06,970 | 10 | 165,32 | |
| 10 | 165,32 | |||
| 10 | 165,32 | |||
| 18.06.2026 | 08:45:59,625 | 34 | 165,30 | |
| 34 | 165,30 | |||
| 34 | 165,30 | |||
| 18.06.2026 | 08:45:59,513 | 32 | 165,30 | |
| 2 | 165,30 | |||
| 32 | 165,30 | |||
| 30 | 165,30 | |||
| 18.06.2026 | 08:45:58,235 | 26 | 165,30 | |
| 26 | 165,30 | |||
| 26 | 165,30 | |||
| 18.06.2026 | 08:45:50,795 | 19 | 165,30 | |
| 19 | 165,30 | |||
| 19 | 165,30 | |||
| 18.06.2026 | 08:45:22,667 | 4 | 165,60 | |
| 4 | 165,60 | |||
| 4 | 165,60 | |||
| 18.06.2026 | 08:44:57,886 | 15 | 165,30 | |
| 15 | 165,30 | |||
| 15 | 165,30 | |||
| 18.06.2026 | 08:44:46,191 | 64 | 165,22 | |
| 64 | 165,22 | |||
| 64 | 165,22 | |||
| 18.06.2026 | 08:44:41,094 | 10 | 165,60 | |
| 10 | 165,60 | |||
| 10 | 165,60 | |||
| 18.06.2026 | 08:44:40,097 | 2 | 165,22 | |
| 2 | 165,22 | |||
| 2 | 165,22 | |||
| 18.06.2026 | 08:44:39,070 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 18.06.2026 | 08:44:37,099 | 5 | 165,60 | |
| 5 | 165,60 | |||
| 5 | 165,60 | |||
| 18.06.2026 | 08:44:33,913 | 5 | 165,22 | |
| 5 | 165,22 | |||
| 5 | 165,22 | |||
| 18.06.2026 | 08:44:30,752 | 5 | 165,60 | |
| 5 | 165,60 | |||
| 5 | 165,60 | |||
| 18.06.2026 | 08:44:29,549 | 4 | 165,60 | |
| 4 | 165,60 | |||
| 4 | 165,60 | |||
| 18.06.2026 | 08:44:18,867 | 15 | 165,60 | |
| 15 | 165,60 | |||
| 15 | 165,60 | |||
| 18.06.2026 | 08:44:17,453 | 8 | 165,60 | |
| 8 | 165,60 | |||
| 8 | 165,60 | |||
| 18.06.2026 | 08:44:17,101 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 18.06.2026 | 08:44:08,633 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 18.06.2026 | 08:43:53,367 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 18.06.2026 | 08:43:51,169 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 18.06.2026 | 08:43:33,923 | 3 | 165,22 | |
| 3 | 165,22 | |||
| 3 | 165,22 | |||
| 18.06.2026 | 08:43:21,803 | 5 | 165,72 | |
| 5 | 165,72 | |||
| 5 | 165,72 | |||
| 18.06.2026 | 08:43:19,303 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 18.06.2026 | 08:43:16,780 | 1 | 165,22 | |
| 1 | 165,22 | |||
| 1 | 165,22 | |||
| 18.06.2026 | 08:43:11,085 | 225 | 165,72 | |
| 225 | 165,72 | |||
| 225 | 165,72 | |||
| 18.06.2026 | 08:43:07,513 | 10 | 165,72 | |
| 10 | 165,72 | |||
| 10 | 165,72 | |||
| 18.06.2026 | 08:43:02,470 | 10 | 165,72 | |
| 10 | 165,72 | |||
| 10 | 165,72 | |||
| 18.06.2026 | 08:42:59,101 | 12 | 165,72 | |
| 12 | 165,72 | |||
| 12 | 165,72 | |||
| 18.06.2026 | 08:42:56,352 | 1 | 165,22 | |
| 1 | 165,22 | |||
| 1 | 165,22 | |||
| 18.06.2026 | 08:42:53,570 | 68 | 165,72 | |
| 68 | 165,72 | |||
| 68 | 165,72 | |||
| 18.06.2026 | 08:42:52,368 | 10 | 165,24 | |
| 10 | 165,24 | |||
| 10 | 165,24 | |||
| 18.06.2026 | 08:42:49,262 | 11 | 165,26 | |
| 11 | 165,26 | |||
| 11 | 165,26 | |||
| 18.06.2026 | 08:42:40,485 | 1 | 165,30 | |
| 1 | 165,30 | |||
| 1 | 165,30 | |||
| 18.06.2026 | 08:42:29,390 | 7 | 165,26 | |
| 7 | 165,26 | |||
| 7 | 165,26 | |||
| 18.06.2026 | 08:42:26,202 | 3 | 165,72 | |
| 3 | 165,72 | |||
| 3 | 165,72 | |||
| 18.06.2026 | 08:42:22,582 | 301 | 165,26 | |
| 301 | 165,26 | |||
| 301 | 165,26 | |||
| 18.06.2026 | 08:42:19,311 | 2 | 165,72 | |
| 2 | 165,72 | |||
| 2 | 165,72 | |||
| 18.06.2026 | 08:42:08,549 | 24 | 165,26 | |
| 4 | 165,26 | |||
| 20 | 165,26 | |||
| 24 | 165,26 | |||
| 18.06.2026 | 08:41:45,582 | 2 | 165,72 | |
| 2 | 165,72 | |||
| 2 | 165,72 | |||
| 18.06.2026 | 08:41:40,034 | 25 | 165,32 | |
| 25 | 165,32 | |||
| 25 | 165,32 | |||
| 18.06.2026 | 08:41:18,345 | 2 | 165,72 | |
| 2 | 165,72 | |||
| 2 | 165,72 | |||
| 18.06.2026 | 08:41:17,414 | 2 | 165,32 | |
| 2 | 165,32 | |||
| 2 | 165,32 | |||
| 18.06.2026 | 08:41:09,064 | 12 | 165,32 | |
| 12 | 165,32 | |||
| 12 | 165,32 | |||
| 18.06.2026 | 08:40:40,301 | 13 | 165,72 | |
| 13 | 165,72 | |||
| 13 | 165,72 | |||
| 18.06.2026 | 08:40:18,207 | 14 | 165,72 | |
| 14 | 165,72 | |||
| 14 | 165,72 | |||
| 18.06.2026 | 08:40:11,381 | 6 | 165,72 | |
| 6 | 165,72 | |||
| 6 | 165,72 | |||
| 18.06.2026 | 08:40:04,951 | 10 | 165,32 | |
| 10 | 165,32 | |||
| 10 | 165,32 | |||
| 18.06.2026 | 08:39:51,760 | 6 | 165,72 | |
| 6 | 165,72 | |||
| 6 | 165,72 | |||
| 18.06.2026 | 08:39:29,477 | 5 | 165,62 | |
| 5 | 165,62 | |||
| 5 | 165,62 | |||
| 18.06.2026 | 08:39:21,844 | 20 | 165,54 | |
| 20 | 165,54 | |||
| 20 | 165,54 | |||
| 18.06.2026 | 08:39:02,204 | 6 | 165,58 | |
| 6 | 165,58 | |||
| 6 | 165,58 | |||
| 18.06.2026 | 08:38:46,066 | 100 | 165,64 | |
| 100 | 165,64 | |||
| 100 | 165,64 | |||
| 18.06.2026 | 08:38:29,817 | 3 | 165,64 | |
| 3 | 165,64 | |||
| 3 | 165,64 | |||
| 18.06.2026 | 08:38:29,339 | 10 | 165,64 | |
| 10 | 165,64 | |||
| 10 | 165,64 | |||
| 18.06.2026 | 08:38:27,517 | 10 | 165,64 | |
| 10 | 165,64 | |||
| 10 | 165,64 | |||
| 18.06.2026 | 08:38:22,355 | 22 | 165,26 | |
| 22 | 165,26 | |||
| 22 | 165,26 | |||
| 18.06.2026 | 08:38:17,000 | 2 | 165,64 | |
| 2 | 165,64 | |||
| 2 | 165,64 | |||
| 18.06.2026 | 08:37:46,987 | 1 | 165,22 | |
| 1 | 165,22 | |||
| 1 | 165,22 | |||
| 18.06.2026 | 08:37:45,583 | 11 | 165,22 | |
| 11 | 165,22 | |||
| 11 | 165,22 | |||
| 18.06.2026 | 08:37:32,302 | 16 | 165,12 | |
| 11 | 165,12 | |||
| 5 | 165,12 | |||
| 16 | 165,12 | |||
| 18.06.2026 | 08:37:11,394 | 10 | 165,72 | |
| 10 | 165,72 | |||
| 10 | 165,72 | |||
| 18.06.2026 | 08:37:01,677 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 18.06.2026 | 08:36:48,749 | 3 | 165,02 | |
| 3 | 165,02 | |||
| 3 | 165,02 | |||
| 18.06.2026 | 08:36:47,001 | 5 | 165,50 | |
| 5 | 165,50 | |||
| 5 | 165,50 | |||
| 18.06.2026 | 08:36:44,083 | 20 | 165,72 | |
| 20 | 165,72 | |||
| 20 | 165,72 | |||
| 18.06.2026 | 08:36:24,699 | 60 | 165,02 | |
| 55 | 165,02 | |||
| 5 | 165,02 | |||
| 60 | 165,02 | |||
| 18.06.2026 | 08:36:04,049 | 3 | 165,72 | |
| 3 | 165,72 | |||
| 3 | 165,72 | |||
| 18.06.2026 | 08:35:45,310 | 21 | 165,60 | |
| 21 | 165,60 | |||
| 21 | 165,60 | |||
| 18.06.2026 | 08:35:38,564 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 18.06.2026 | 08:35:28,826 | 1 | 165,02 | |
| 1 | 165,02 | |||
| 1 | 165,02 | |||
| 18.06.2026 | 08:35:17,861 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 18.06.2026 | 08:35:10,258 | 50 | 165,60 | |
| 50 | 165,60 | |||
| 50 | 165,60 | |||
| 18.06.2026 | 08:35:04,420 | 50 | 165,60 | |
| 50 | 165,60 | |||
| 50 | 165,60 | |||
| 18.06.2026 | 08:34:56,374 | 80 | 165,60 | |
| 80 | 165,60 | |||
| 80 | 165,60 | |||
| 18.06.2026 | 08:34:56,162 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 18.06.2026 | 08:34:46,995 | 18 | 165,72 | |
| 5 | 165,72 | |||
| 18 | 165,72 | |||
| 13 | 165,72 | |||
| 18.06.2026 | 08:34:34,286 | 197 | 165,08 | |
| 194 | 165,08 | |||
| 197 | 165,08 | |||
| 3 | 165,08 | |||
| 18.06.2026 | 08:34:28,683 | 501 | 165,06 | |
| 501 | 165,06 | |||
| 500 | 165,06 | |||
| 1 | 165,06 | |||
| 18.06.2026 | 08:34:18,622 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 18.06.2026 | 08:34:12,399 | 1 | 165,06 | |
| 1 | 165,06 | |||
| 1 | 165,06 | |||
| 18.06.2026 | 08:34:08,260 | 4 | 165,72 | |
| 4 | 165,72 | |||
| 4 | 165,72 | |||
| 18.06.2026 | 08:34:02,096 | 21 | 165,72 | |
| 1 | 165,72 | |||
| 21 | 165,72 | |||
| 20 | 165,72 | |||
| 18.06.2026 | 08:34:00,495 | 558 | 165,02 | |
| 5 | 165,02 | |||
| 1 | 165,02 | |||
| 30 | 165,02 | |||
| 1 | 165,02 | |||
| 1 | 165,02 | |||
| 3 | 165,02 | |||
| 1 | 165,02 | |||
| 40 | 165,02 | |||
| 541 | 165,02 | |||
| 2 | 165,02 | |||
| 31 | 165,02 | |||
| 15 | 165,02 | |||
| 443 | 165,02 | |||
| 1 | 165,02 | |||
| 1 | 165,02 | |||
| 18.06.2026 | 08:32:51,669 | 440 | 165,72 | |
| 440 | 165,72 | |||
| 440 | 165,72 | |||
| 18.06.2026 | 08:32:47,875 | 5 | 165,12 | |
| 5 | 165,12 | |||
| 5 | 165,12 | |||
| 18.06.2026 | 08:32:46,995 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 18.06.2026 | 08:32:43,935 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 18.06.2026 | 08:32:38,794 | 5 | 165,72 | |
| 5 | 165,72 | |||
| 5 | 165,72 | |||
| 18.06.2026 | 08:32:37,623 | 12 | 165,72 | |
| 12 | 165,72 | |||
| 12 | 165,72 | |||
| 18.06.2026 | 08:32:31,288 | 5 | 165,62 | |
| 5 | 165,62 | |||
| 5 | 165,62 | |||
| 18.06.2026 | 08:32:19,946 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 18.06.2026 | 08:32:18,706 | 45 | 165,22 | |
| 45 | 165,22 | |||
| 45 | 165,22 | |||
| 18.06.2026 | 08:32:18,431 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 18.06.2026 | 08:32:15,819 | 60 | 165,72 | |
| 60 | 165,72 | |||
| 60 | 165,72 | |||
| 18.06.2026 | 08:32:08,215 | 5 | 165,24 | |
| 5 | 165,24 | |||
| 5 | 165,24 | |||
| 18.06.2026 | 08:32:04,085 | 3 | 165,22 | |
| 3 | 165,22 | |||
| 3 | 165,22 | |||
| 18.06.2026 | 08:32:03,054 | 6 | 165,72 | |
| 6 | 165,72 | |||
| 6 | 165,72 | |||
| 18.06.2026 | 08:32:02,045 | 10 | 165,72 | |
| 10 | 165,72 | |||
| 10 | 165,72 | |||
| 18.06.2026 | 08:32:00,835 | 20 | 165,72 | |
| 20 | 165,72 | |||
| 20 | 165,72 | |||
| 18.06.2026 | 08:31:56,754 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 18.06.2026 | 08:31:51,548 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 18.06.2026 | 08:31:25,595 | 4 | 165,72 | |
| 4 | 165,72 | |||
| 4 | 165,72 | |||
| 18.06.2026 | 08:31:25,351 | 10 | 165,66 | |
| 10 | 165,66 | |||
| 10 | 165,66 | |||
| 18.06.2026 | 08:31:19,677 | 1 | 165,12 | |
| 1 | 165,12 | |||
| 1 | 165,12 | |||
| 18.06.2026 | 08:31:09,363 | 33 | 165,12 | |
| 33 | 165,12 | |||
| 33 | 165,12 | |||
| 18.06.2026 | 08:31:08,526 | 100 | 165,50 | |
| 100 | 165,50 | |||
| 100 | 165,50 | |||
| 18.06.2026 | 08:31:00,752 | 6 | 165,48 | |
| 6 | 165,48 | |||
| 6 | 165,48 | |||
| 18.06.2026 | 08:30:56,660 | 1 | 165,48 | |
| 1 | 165,48 | |||
| 1 | 165,48 | |||
| 18.06.2026 | 08:30:53,728 | 20 | 165,48 | |
| 20 | 165,48 | |||
| 20 | 165,48 | |||
| 18.06.2026 | 08:30:52,711 | 1 | 165,48 | |
| 1 | 165,48 | |||
| 1 | 165,48 | |||
| 18.06.2026 | 08:30:41,776 | 5 | 165,48 | |
| 5 | 165,48 | |||
| 5 | 165,48 | |||
| 18.06.2026 | 08:30:25,388 | 11 | 165,02 | |
| 11 | 165,02 | |||
| 10 | 165,02 | |||
| 1 | 165,02 | |||
| 18.06.2026 | 08:30:23,648 | 8 | 165,48 | |
| 8 | 165,48 | |||
| 8 | 165,48 | |||
| 18.06.2026 | 08:30:22,843 | 4 | 165,02 | |
| 4 | 165,02 | |||
| 4 | 165,02 | |||
| 18.06.2026 | 08:30:22,014 | 4 | 165,48 | |
| 4 | 165,48 | |||
| 4 | 165,48 | |||
| 18.06.2026 | 08:30:16,744 | 4 | 165,02 | |
| 4 | 165,02 | |||
| 4 | 165,02 | |||
| 18.06.2026 | 08:29:58,154 | 3 | 165,02 | |
| 3 | 165,02 | |||
| 3 | 165,02 | |||
| 18.06.2026 | 08:29:56,337 | 1 | 165,48 | |
| 1 | 165,48 | |||
| 1 | 165,48 | |||
| 18.06.2026 | 08:29:51,530 | 3 | 165,48 | |
| 3 | 165,48 | |||
| 3 | 165,48 | |||
| 18.06.2026 | 08:29:43,795 | 1 | 165,02 | |
| 1 | 165,02 | |||
| 1 | 165,02 | |||
| 18.06.2026 | 08:29:43,715 | 5 | 165,20 | |
| 5 | 165,20 | |||
| 5 | 165,20 | |||
| 18.06.2026 | 08:29:40,147 | 1 | 165,48 | |
| 1 | 165,48 | |||
| 1 | 165,48 | |||
| 18.06.2026 | 08:29:24,833 | 7 | 165,02 | |
| 7 | 165,02 | |||
| 7 | 165,02 | |||
| 18.06.2026 | 08:29:10,220 | 6 | 165,02 | |
| 6 | 165,02 | |||
| 6 | 165,02 | |||
| 18.06.2026 | 08:29:07,461 | 1 | 165,02 | |
| 1 | 165,02 | |||
| 1 | 165,02 | |||
| 18.06.2026 | 08:28:54,658 | 1 | 165,48 | |
| 1 | 165,48 | |||
| 1 | 165,48 | |||
| 18.06.2026 | 08:28:53,406 | 10 | 165,48 | |
| 10 | 165,48 | |||
| 10 | 165,48 | |||
| 18.06.2026 | 08:28:48,994 | 2 | 165,08 | |
| 2 | 165,08 | |||
| 2 | 165,08 | |||
| 18.06.2026 | 08:28:29,372 | 43 | 165,02 | |
| 43 | 165,02 | |||
| 43 | 165,02 | |||
| 18.06.2026 | 08:28:21,025 | 11 | 165,02 | |
| 11 | 165,02 | |||
| 5 | 165,02 | |||
| 6 | 165,02 | |||
| 18.06.2026 | 08:28:12,115 | 9 | 165,72 | |
| 9 | 165,72 | |||
| 9 | 165,72 | |||
| 18.06.2026 | 08:28:05,583 | 80 | 165,02 | |
| 80 | 165,02 | |||
| 80 | 165,02 | |||
| 18.06.2026 | 08:28:04,010 | 5 | 165,02 | |
| 5 | 165,02 | |||
| 5 | 165,02 | |||
| 18.06.2026 | 08:27:52,932 | 40 | 165,72 | |
| 5 | 165,72 | |||
| 40 | 165,72 | |||
| 30 | 165,72 | |||
| 5 | 165,72 | |||
| 18.06.2026 | 08:27:47,643 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 18.06.2026 | 08:27:44,848 | 3 | 165,72 | |
| 3 | 165,72 | |||
| 3 | 165,72 | |||
| 18.06.2026 | 08:27:31,983 | 2 | 165,72 | |
| 2 | 165,72 | |||
| 2 | 165,72 | |||
| 18.06.2026 | 08:27:20,686 | 2 | 165,02 | |
| 2 | 165,02 | |||
| 2 | 165,02 | |||
| 18.06.2026 | 08:27:16,357 | 30 | 165,02 | |
| 30 | 165,02 | |||
| 30 | 165,02 | |||
| 18.06.2026 | 08:26:50,109 | 4 | 165,44 | |
| 4 | 165,44 | |||
| 4 | 165,44 | |||
| 18.06.2026 | 08:26:30,097 | 11 | 165,02 | |
| 11 | 165,02 | |||
| 11 | 165,02 | |||
| 18.06.2026 | 08:26:26,007 | 100 | 165,02 | |
| 30 | 165,02 | |||
| 5 | 165,02 | |||
| 50 | 165,02 | |||
| 100 | 165,02 | |||
| 15 | 165,02 | |||
| 18.06.2026 | 08:26:16,887 | 3 | 165,48 | |
| 3 | 165,48 | |||
| 3 | 165,48 | |||
| 18.06.2026 | 08:25:52,274 | 2 | 165,48 | |
| 2 | 165,48 | |||
| 2 | 165,48 | |||
| 18.06.2026 | 08:25:47,856 | 40 | 165,48 | |
| 40 | 165,48 | |||
| 40 | 165,48 | |||
| 18.06.2026 | 08:25:46,949 | 5 | 165,40 | |
| 5 | 165,40 | |||
| 5 | 165,40 | |||
| 18.06.2026 | 08:25:24,683 | 1 | 165,14 | |
| 1 | 165,14 | |||
| 1 | 165,14 | |||
| 18.06.2026 | 08:25:22,747 | 4 | 165,58 | |
| 4 | 165,58 | |||
| 4 | 165,58 | |||
| 18.06.2026 | 08:24:56,766 | 5 | 165,20 | |
| 5 | 165,20 | |||
| 5 | 165,20 | |||
| 18.06.2026 | 08:24:54,010 | 30 | 165,22 | |
| 30 | 165,22 | |||
| 30 | 165,22 | |||
| 18.06.2026 | 08:24:41,597 | 12 | 165,68 | |
| 12 | 165,68 | |||
| 12 | 165,68 | |||
| 18.06.2026 | 08:24:34,027 | 3 | 165,18 | |
| 3 | 165,18 | |||
| 3 | 165,18 | |||
| 18.06.2026 | 08:24:30,704 | 7 | 165,68 | |
| 7 | 165,68 | |||
| 7 | 165,68 | |||
| 18.06.2026 | 08:24:30,597 | 5 | 165,18 | |
| 5 | 165,18 | |||
| 5 | 165,18 | |||
| 18.06.2026 | 08:24:26,129 | 150 | 165,18 | |
| 150 | 165,18 | |||
| 150 | 165,18 | |||
| 18.06.2026 | 08:24:13,233 | 1 | 165,68 | |
| 1 | 165,68 | |||
| 1 | 165,68 | |||
| 18.06.2026 | 08:24:11,431 | 2 | 165,68 | |
| 2 | 165,68 | |||
| 2 | 165,68 | |||
| 18.06.2026 | 08:24:06,325 | 10 | 165,68 | |
| 10 | 165,68 | |||
| 10 | 165,68 | |||
| 18.06.2026 | 08:24:06,220 | 1 | 165,68 | |
| 1 | 165,68 | |||
| 1 | 165,68 | |||
| 18.06.2026 | 08:23:56,940 | 3 | 165,72 | |
| 3 | 165,72 | |||
| 3 | 165,72 | |||
| 18.06.2026 | 08:23:40,087 | 10 | 165,02 | |
| 10 | 165,02 | |||
| 10 | 165,02 | |||
| 18.06.2026 | 08:23:30,189 | 1 | 165,44 | |
| 1 | 165,44 | |||
| 1 | 165,44 | |||
| 18.06.2026 | 08:23:14,416 | 20 | 165,48 | |
| 20 | 165,48 | |||
| 5 | 165,48 | |||
| 15 | 165,48 | |||
| 18.06.2026 | 08:23:08,765 | 1 | 165,48 | |
| 1 | 165,48 | |||
| 1 | 165,48 | |||
| 18.06.2026 | 08:23:06,947 | 25 | 165,58 | |
| 25 | 165,58 | |||
| 25 | 165,58 | |||
| 18.06.2026 | 08:23:06,099 | 10 | 165,02 | |
| 10 | 165,02 | |||
| 10 | 165,02 | |||
| 18.06.2026 | 08:22:57,737 | 39 | 165,02 | |
| 39 | 165,02 | |||
| 39 | 165,02 | |||
| 18.06.2026 | 08:22:53,354 | 8 | 165,68 | |
| 8 | 165,68 | |||
| 8 | 165,68 | |||
| 18.06.2026 | 08:22:52,820 | 20 | 165,02 | |
| 5 | 165,02 | |||
| 15 | 165,02 | |||
| 20 | 165,02 | |||
| 18.06.2026 | 08:22:51,833 | 1 | 165,02 | |
| 1 | 165,02 | |||
| 1 | 165,02 | |||
| 18.06.2026 | 08:22:51,735 | 8 | 165,68 | |
| 8 | 165,68 | |||
| 8 | 165,68 | |||
| 18.06.2026 | 08:22:51,357 | 4 | 165,02 | |
| 4 | 165,02 | |||
| 4 | 165,02 | |||
| 18.06.2026 | 08:22:49,069 | 1 | 165,68 | |
| 1 | 165,68 | |||
| 1 | 165,68 | |||
| 18.06.2026 | 08:22:34,913 | 8 | 165,02 | |
| 8 | 165,02 | |||
| 8 | 165,02 | |||
| 18.06.2026 | 08:22:13,100 | 2 | 164,86 | |
| 2 | 164,86 | |||
| 2 | 164,86 | |||
| 18.06.2026 | 08:22:09,617 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 18.06.2026 | 08:22:06,367 | 50 | 165,30 | |
| 50 | 165,30 | |||
| 30 | 165,30 | |||
| 20 | 165,30 | |||
| 18.06.2026 | 08:22:04,172 | 15 | 165,72 | |
| 5 | 165,72 | |||
| 5 | 165,72 | |||
| 5 | 165,72 | |||
| 15 | 165,72 | |||
| 18.06.2026 | 08:22:03,968 | 49 | 165,30 | |
| 49 | 165,30 | |||
| 49 | 165,30 | |||
| 18.06.2026 | 08:22:02,245 | 41 | 165,30 | |
| 41 | 165,30 | |||
| 41 | 165,30 | |||
| 18.06.2026 | 08:22:00,800 | 43 | 165,30 | |
| 43 | 165,30 | |||
| 43 | 165,30 | |||
| 18.06.2026 | 08:21:59,081 | 50 | 165,30 | |
| 50 | 165,30 | |||
| 50 | 165,30 | |||
| 18.06.2026 | 08:21:40,660 | 10 | 165,12 | |
| 5 | 165,12 | |||
| 10 | 165,12 | |||
| 5 | 165,12 | |||
| 18.06.2026 | 08:21:14,817 | 1 | 165,00 | |
| 1 | 165,00 | |||
| 1 | 165,00 | |||
| 18.06.2026 | 08:20:53,268 | 2 | 164,84 | |
| 2 | 164,84 | |||
| 2 | 164,84 | |||
| 18.06.2026 | 08:20:43,450 | 3 | 164,82 | |
| 3 | 164,82 | |||
| 3 | 164,82 | |||
| 18.06.2026 | 08:20:35,963 | 12 | 165,72 | |
| 12 | 165,72 | |||
| 12 | 165,72 | |||
| 18.06.2026 | 08:20:15,432 | 81 | 165,50 | |
| 31 | 165,50 | |||
| 81 | 165,50 | |||
| 50 | 165,50 | |||
| 18.06.2026 | 08:20:13,325 | 5 | 165,30 | |
| 5 | 165,30 | |||
| 5 | 165,30 | |||
| 18.06.2026 | 08:19:50,162 | 1 | 164,82 | |
| 1 | 164,82 | |||
| 1 | 164,82 | |||
| 18.06.2026 | 08:19:49,513 | 30 | 164,82 | |
| 5 | 164,82 | |||
| 30 | 164,82 | |||
| 25 | 164,82 | |||
| 18.06.2026 | 08:19:48,288 | 1 | 165,48 | |
| 1 | 165,48 | |||
| 1 | 165,48 | |||
| 18.06.2026 | 08:19:48,165 | 1 | 165,48 | |
| 1 | 165,48 | |||
| 1 | 165,48 | |||
| 18.06.2026 | 08:19:46,576 | 7 | 165,48 | |
| 7 | 165,48 | |||
| 7 | 165,48 | |||
| 18.06.2026 | 08:19:43,692 | 56 | 165,48 | |
| 56 | 165,48 | |||
| 56 | 165,48 | |||
| 18.06.2026 | 08:19:22,195 | 15 | 165,48 | |
| 15 | 165,48 | |||
| 15 | 165,48 | |||
| 18.06.2026 | 08:19:04,055 | 4 | 164,82 | |
| 4 | 164,82 | |||
| 4 | 164,82 | |||
| 18.06.2026 | 08:18:57,825 | 1 | 165,48 | |
| 1 | 165,48 | |||
| 1 | 165,48 | |||
| 18.06.2026 | 08:18:54,472 | 25 | 165,32 | |
| 25 | 165,32 | |||
| 25 | 165,32 | |||
| 18.06.2026 | 08:18:51,574 | 2 | 165,30 | |
| 2 | 165,30 | |||
| 2 | 165,30 | |||
| 18.06.2026 | 08:18:51,076 | 24 | 165,30 | |
| 24 | 165,30 | |||
| 24 | 165,30 | |||
| 18.06.2026 | 08:18:36,141 | 1 | 165,30 | |
| 1 | 165,30 | |||
| 1 | 165,30 | |||
| 18.06.2026 | 08:18:35,798 | 1 | 165,30 | |
| 1 | 165,30 | |||
| 1 | 165,30 | |||
| 18.06.2026 | 08:18:17,669 | 30 | 165,08 | |
| 30 | 165,08 | |||
| 30 | 165,08 | |||
| 18.06.2026 | 08:18:16,010 | 8 | 165,30 | |
| 8 | 165,30 | |||
| 8 | 165,30 | |||
| 18.06.2026 | 08:18:14,160 | 6 | 165,30 | |
| 6 | 165,30 | |||
| 6 | 165,30 | |||
| 18.06.2026 | 08:18:10,917 | 170 | 165,30 | |
| 170 | 165,30 | |||
| 170 | 165,30 | |||
| 18.06.2026 | 08:18:09,216 | 30 | 165,08 | |
| 30 | 165,08 | |||
| 30 | 165,08 | |||
| 18.06.2026 | 08:18:05,899 | 50 | 165,18 | |
| 50 | 165,18 | |||
| 50 | 165,18 | |||
| 18.06.2026 | 08:18:02,984 | 25 | 165,20 | |
| 25 | 165,20 | |||
| 25 | 165,20 | |||
| 18.06.2026 | 08:18:01,848 | 8 | 165,48 | |
| 8 | 165,48 | |||
| 8 | 165,48 | |||
| 18.06.2026 | 08:18:00,460 | 49 | 165,20 | |
| 26 | 165,20 | |||
| 23 | 165,20 | |||
| 49 | 165,20 | |||
| 18.06.2026 | 08:17:47,157 | 5 | 165,00 | |
| 5 | 165,00 | |||
| 5 | 165,00 | |||
| 18.06.2026 | 08:17:44,767 | 10 | 165,18 | |
| 10 | 165,18 | |||
| 5 | 165,18 | |||
| 5 | 165,18 | |||
| 18.06.2026 | 08:17:43,999 | 2 | 165,18 | |
| 2 | 165,18 | |||
| 2 | 165,18 | |||
| 18.06.2026 | 08:17:38,549 | 25 | 165,10 | |
| 25 | 165,10 | |||
| 25 | 165,10 | |||
| 18.06.2026 | 08:17:35,901 | 3 | 164,82 | |
| 3 | 164,82 | |||
| 3 | 164,82 | |||
| 18.06.2026 | 08:17:08,269 | 4 | 165,38 | |
| 4 | 165,38 | |||
| 4 | 165,38 | |||
| 18.06.2026 | 08:17:06,221 | 10 | 165,38 | |
| 10 | 165,38 | |||
| 10 | 165,38 | |||
| 18.06.2026 | 08:17:02,681 | 10 | 165,38 | |
| 10 | 165,38 | |||
| 10 | 165,38 | |||
| 18.06.2026 | 08:17:01,093 | 59 | 164,82 | |
| 59 | 164,82 | |||
| 59 | 164,82 | |||
| 18.06.2026 | 08:16:56,472 | 4 | 164,82 | |
| 4 | 164,82 | |||
| 4 | 164,82 | |||
| 18.06.2026 | 08:16:55,214 | 60 | 164,82 | |
| 60 | 164,82 | |||
| 1 | 164,82 | |||
| 59 | 164,82 | |||
| 18.06.2026 | 08:16:54,881 | 20 | 165,48 | |
| 20 | 165,48 | |||
| 20 | 165,48 | |||
| 18.06.2026 | 08:16:53,303 | 23 | 165,00 | |
| 14 | 165,00 | |||
| 9 | 165,00 | |||
| 23 | 165,00 | |||
| 18.06.2026 | 08:16:50,469 | 5 | 165,48 | |
| 5 | 165,48 | |||
| 5 | 165,48 | |||
| 18.06.2026 | 08:16:41,808 | 52 | 165,12 | |
| 1 | 165,12 | |||
| 1 | 165,12 | |||
| 52 | 165,12 | |||
| 50 | 165,12 | |||
| 18.06.2026 | 08:16:34,766 | 14 | 165,14 | |
| 14 | 165,14 | |||
| 14 | 165,14 | |||
| 18.06.2026 | 08:16:34,066 | 3 | 165,14 | |
| 3 | 165,14 | |||
| 3 | 165,14 | |||
| 18.06.2026 | 08:16:30,779 | 12 | 165,14 | |
| 12 | 165,14 | |||
| 12 | 165,14 | |||
| 18.06.2026 | 08:16:30,554 | 475 | 165,14 | |
| 470 | 165,14 | |||
| 5 | 165,14 | |||
| 475 | 165,14 | |||
| 18.06.2026 | 08:16:17,475 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 18.06.2026 | 08:16:16,862 | 20 | 165,14 | |
| 15 | 165,14 | |||
| 20 | 165,14 | |||
| 5 | 165,14 | |||
| 18.06.2026 | 08:16:13,973 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 18.06.2026 | 08:15:51,753 | 2 | 165,72 | |
| 2 | 165,72 | |||
| 2 | 165,72 | |||
| 18.06.2026 | 08:15:42,164 | 4 | 165,72 | |
| 4 | 165,72 | |||
| 4 | 165,72 | |||
| 18.06.2026 | 08:15:40,412 | 10 | 165,72 | |
| 10 | 165,72 | |||
| 10 | 165,72 | |||
| 18.06.2026 | 08:15:27,937 | 35 | 165,14 | |
| 35 | 165,14 | |||
| 35 | 165,14 | |||
| 18.06.2026 | 08:15:21,840 | 17 | 165,14 | |
| 17 | 165,14 | |||
| 17 | 165,14 | |||
| 18.06.2026 | 08:15:15,414 | 3 | 165,72 | |
| 3 | 165,72 | |||
| 3 | 165,72 | |||
| 18.06.2026 | 08:15:04,310 | 2 | 165,72 | |
| 2 | 165,72 | |||
| 2 | 165,72 | |||
| 18.06.2026 | 08:15:02,522 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 18.06.2026 | 08:14:59,365 | 3 | 165,14 | |
| 3 | 165,14 | |||
| 3 | 165,14 | |||
| 18.06.2026 | 08:14:55,453 | 1 | 165,14 | |
| 1 | 165,14 | |||
| 1 | 165,14 | |||
| 18.06.2026 | 08:14:46,981 | 2 | 165,14 | |
| 2 | 165,14 | |||
| 2 | 165,14 | |||
| 18.06.2026 | 08:14:40,119 | 80 | 165,72 | |
| 80 | 165,72 | |||
| 80 | 165,72 | |||
| 18.06.2026 | 08:14:38,472 | 10 | 165,72 | |
| 10 | 165,72 | |||
| 10 | 165,72 | |||
| 18.06.2026 | 08:14:27,135 | 18 | 165,72 | |
| 18 | 165,72 | |||
| 18 | 165,72 | |||
| 18.06.2026 | 08:14:06,600 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 18.06.2026 | 08:14:05,474 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 18.06.2026 | 08:14:01,450 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 18.06.2026 | 08:13:39,043 | 12 | 165,72 | |
| 12 | 165,72 | |||
| 12 | 165,72 | |||
| 18.06.2026 | 08:13:35,598 | 100 | 165,50 | |
| 96 | 165,50 | |||
| 100 | 165,50 | |||
| 4 | 165,50 | |||
| 18.06.2026 | 08:13:32,990 | 72 | 165,52 | |
| 72 | 165,52 | |||
| 72 | 165,52 | |||
| 18.06.2026 | 08:13:32,586 | 52 | 165,52 | |
| 52 | 165,52 | |||
| 52 | 165,52 | |||
| 18.06.2026 | 08:13:32,081 | 52 | 165,52 | |
| 52 | 165,52 | |||
| 52 | 165,52 | |||
| 18.06.2026 | 08:13:31,495 | 52 | 165,52 | |
| 52 | 165,52 | |||
| 52 | 165,52 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 164,20 / Ask: 165,50Stückzahl: 55 299
-0,46%
Apps
Top 5 Umsatz
-
SK Hynix Inc.
Bid: 1 515,00
Ask: 1 525,00
Umsatz: 20 259 TEUR -
Micron Technology Inc.
Bid: 939,50 / Ask: 941,50
Umsatz: 10 325 TEUR -
Intel Corp.
Bid: 111,90 / Ask: 112,30
Umsatz: 10 229 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 164,20 / Ask: 165,50
Umsatz: 9 113 TEUR -
Siemens Energy AG
Bid: 163,06 / Ask: 163,26
Umsatz: 4 838 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.06.2026 @ 08:51:10
Letzte Aktualisierung:
18.06.2026 @ 08:51:10