Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
13999
13513
125,765
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.06.2026 | 20:02:57,612 | 12 | 125,71 | |
| 12 | 125,71 | |||
| 12 | 125,71 | |||
| 15.06.2026 | 20:02:54,369 | 1 | 125,855 | |
| 1 | 125,855 | |||
| 1 | 125,855 | |||
| 15.06.2026 | 20:02:47,194 | 2 | 125,86 | |
| 2 | 125,86 | |||
| 2 | 125,86 | |||
| 15.06.2026 | 20:02:45,478 | 1 | 125,845 | |
| 1 | 125,845 | |||
| 1 | 125,845 | |||
| 15.06.2026 | 20:02:45,247 | 4 | 125,70 | |
| 4 | 125,70 | |||
| 4 | 125,70 | |||
| 15.06.2026 | 20:02:41,362 | 14 | 125,695 | |
| 14 | 125,695 | |||
| 14 | 125,695 | |||
| 15.06.2026 | 20:02:38,826 | 40 | 125,845 | |
| 40 | 125,845 | |||
| 40 | 125,845 | |||
| 15.06.2026 | 20:02:31,793 | 1 | 125,83 | |
| 1 | 125,83 | |||
| 1 | 125,83 | |||
| 15.06.2026 | 20:02:27,316 | 2 | 125,845 | |
| 2 | 125,845 | |||
| 2 | 125,845 | |||
| 15.06.2026 | 20:02:18,798 | 8 | 125,845 | |
| 8 | 125,845 | |||
| 8 | 125,845 | |||
| 15.06.2026 | 20:02:18,353 | 1 | 125,845 | |
| 1 | 125,845 | |||
| 1 | 125,845 | |||
| 15.06.2026 | 20:02:15,287 | 10 | 125,83 | |
| 10 | 125,83 | |||
| 10 | 125,83 | |||
| 15.06.2026 | 20:02:15,140 | 1 | 125,83 | |
| 1 | 125,83 | |||
| 1 | 125,83 | |||
| 15.06.2026 | 20:02:14,516 | 1 | 125,835 | |
| 1 | 125,835 | |||
| 1 | 125,835 | |||
| 15.06.2026 | 20:02:09,727 | 184 | 125,68 | |
| 39 | 125,68 | |||
| 4 | 125,68 | |||
| 141 | 125,68 | |||
| 184 | 125,68 | |||
| 15.06.2026 | 20:02:08,431 | 1 | 125,695 | |
| 1 | 125,695 | |||
| 1 | 125,695 | |||
| 15.06.2026 | 20:02:03,547 | 1 | 125,855 | |
| 1 | 125,855 | |||
| 1 | 125,855 | |||
| 15.06.2026 | 20:02:02,099 | 4 | 125,865 | |
| 4 | 125,865 | |||
| 4 | 125,865 | |||
| 15.06.2026 | 20:01:55,084 | 1 | 125,875 | |
| 1 | 125,875 | |||
| 1 | 125,875 | |||
| 15.06.2026 | 20:01:52,114 | 1 | 125,73 | |
| 1 | 125,73 | |||
| 1 | 125,73 | |||
| 15.06.2026 | 20:01:51,592 | 1 | 125,875 | |
| 1 | 125,875 | |||
| 1 | 125,875 | |||
| 15.06.2026 | 20:01:48,372 | 1 | 125,875 | |
| 1 | 125,875 | |||
| 1 | 125,875 | |||
| 15.06.2026 | 20:01:42,384 | 1 | 125,73 | |
| 1 | 125,73 | |||
| 1 | 125,73 | |||
| 15.06.2026 | 20:01:40,204 | 4 | 125,88 | |
| 4 | 125,88 | |||
| 4 | 125,88 | |||
| 15.06.2026 | 20:01:19,384 | 1 | 125,91 | |
| 1 | 125,91 | |||
| 1 | 125,91 | |||
| 15.06.2026 | 20:01:09,085 | 1 | 125,905 | |
| 1 | 125,905 | |||
| 1 | 125,905 | |||
| 15.06.2026 | 20:01:03,007 | 1 | 125,91 | |
| 1 | 125,91 | |||
| 1 | 125,91 | |||
| 15.06.2026 | 20:01:01,178 | 1 | 125,91 | |
| 1 | 125,91 | |||
| 1 | 125,91 | |||
| 15.06.2026 | 20:00:58,122 | 1 | 125,76 | |
| 1 | 125,76 | |||
| 1 | 125,76 | |||
| 15.06.2026 | 20:00:54,147 | 1 | 125,915 | |
| 1 | 125,915 | |||
| 1 | 125,915 | |||
| 15.06.2026 | 20:00:40,570 | 4 | 125,915 | |
| 4 | 125,915 | |||
| 4 | 125,915 | |||
| 15.06.2026 | 20:00:35,022 | 1 | 125,925 | |
| 1 | 125,925 | |||
| 1 | 125,925 | |||
| 15.06.2026 | 20:00:13,334 | 13 | 125,92 | |
| 13 | 125,92 | |||
| 13 | 125,92 | |||
| 15.06.2026 | 20:00:05,626 | 1 | 125,935 | |
| 1 | 125,935 | |||
| 1 | 125,935 | |||
| 15.06.2026 | 19:59:58,297 | 1 | 125,91 | |
| 1 | 125,91 | |||
| 1 | 125,91 | |||
| 15.06.2026 | 19:59:49,844 | 4 | 125,90 | |
| 4 | 125,90 | |||
| 4 | 125,90 | |||
| 15.06.2026 | 19:59:49,658 | 1 | 125,905 | |
| 1 | 125,905 | |||
| 1 | 125,905 | |||
| 15.06.2026 | 19:59:46,421 | 1 | 125,895 | |
| 1 | 125,895 | |||
| 1 | 125,895 | |||
| 15.06.2026 | 19:59:44,517 | 3 | 125,755 | |
| 3 | 125,755 | |||
| 3 | 125,755 | |||
| 15.06.2026 | 19:59:21,441 | 3 | 125,765 | |
| 3 | 125,765 | |||
| 3 | 125,765 | |||
| 15.06.2026 | 19:59:13,417 | 4 | 125,765 | |
| 4 | 125,765 | |||
| 4 | 125,765 | |||
| 15.06.2026 | 19:59:08,756 | 4 | 125,765 | |
| 4 | 125,765 | |||
| 4 | 125,765 | |||
| 15.06.2026 | 19:59:04,679 | 1 | 125,905 | |
| 1 | 125,905 | |||
| 1 | 125,905 | |||
| 15.06.2026 | 19:59:02,281 | 1 | 125,915 | |
| 1 | 125,915 | |||
| 1 | 125,915 | |||
| 15.06.2026 | 19:59:00,031 | 3 | 125,925 | |
| 3 | 125,925 | |||
| 3 | 125,925 | |||
| 15.06.2026 | 19:58:48,716 | 1 | 125,92 | |
| 1 | 125,92 | |||
| 1 | 125,92 | |||
| 15.06.2026 | 19:58:47,733 | 1 | 125,915 | |
| 1 | 125,915 | |||
| 1 | 125,915 | |||
| 15.06.2026 | 19:58:44,132 | 2 | 125,92 | |
| 2 | 125,92 | |||
| 2 | 125,92 | |||
| 15.06.2026 | 19:58:38,820 | 3 | 125,77 | |
| 3 | 125,77 | |||
| 3 | 125,77 | |||
| 15.06.2026 | 19:58:37,848 | 1 | 125,915 | |
| 1 | 125,915 | |||
| 1 | 125,915 | |||
| 15.06.2026 | 19:58:19,837 | 3 | 125,905 | |
| 3 | 125,905 | |||
| 3 | 125,905 | |||
| 15.06.2026 | 19:58:17,893 | 2 | 125,91 | |
| 2 | 125,91 | |||
| 2 | 125,91 | |||
| 15.06.2026 | 19:58:15,603 | 6 | 125,765 | |
| 6 | 125,765 | |||
| 6 | 125,765 | |||
| 15.06.2026 | 19:57:44,632 | 1 | 125,765 | |
| 1 | 125,765 | |||
| 1 | 125,765 | |||
| 15.06.2026 | 19:57:44,570 | 1 | 125,915 | |
| 1 | 125,915 | |||
| 1 | 125,915 | |||
| 15.06.2026 | 19:57:40,975 | 1 | 125,915 | |
| 1 | 125,915 | |||
| 1 | 125,915 | |||
| 15.06.2026 | 19:57:38,797 | 3 | 125,765 | |
| 3 | 125,765 | |||
| 3 | 125,765 | |||
| 15.06.2026 | 19:57:38,666 | 1 | 125,91 | |
| 1 | 125,91 | |||
| 1 | 125,91 | |||
| 15.06.2026 | 19:57:33,666 | 1 | 125,915 | |
| 1 | 125,915 | |||
| 1 | 125,915 | |||
| 15.06.2026 | 19:57:24,134 | 2 | 125,91 | |
| 2 | 125,91 | |||
| 2 | 125,91 | |||
| 15.06.2026 | 19:57:08,504 | 3 | 125,915 | |
| 3 | 125,915 | |||
| 3 | 125,915 | |||
| 15.06.2026 | 19:57:00,507 | 24 | 125,915 | |
| 24 | 125,915 | |||
| 24 | 125,915 | |||
| 15.06.2026 | 19:56:58,626 | 2 | 125,92 | |
| 2 | 125,92 | |||
| 2 | 125,92 | |||
| 15.06.2026 | 19:56:57,821 | 2 | 125,77 | |
| 2 | 125,77 | |||
| 2 | 125,77 | |||
| 15.06.2026 | 19:56:43,145 | 2 | 125,915 | |
| 2 | 125,915 | |||
| 2 | 125,915 | |||
| 15.06.2026 | 19:56:36,017 | 1 | 125,765 | |
| 1 | 125,765 | |||
| 1 | 125,765 | |||
| 15.06.2026 | 19:56:33,933 | 1 | 125,915 | |
| 1 | 125,915 | |||
| 1 | 125,915 | |||
| 15.06.2026 | 19:56:28,936 | 1 | 125,905 | |
| 1 | 125,905 | |||
| 1 | 125,905 | |||
| 15.06.2026 | 19:56:24,641 | 1 | 125,76 | |
| 1 | 125,76 | |||
| 1 | 125,76 | |||
| 15.06.2026 | 19:56:09,813 | 1 | 125,91 | |
| 1 | 125,91 | |||
| 1 | 125,91 | |||
| 15.06.2026 | 19:56:00,130 | 1 | 125,76 | |
| 1 | 125,76 | |||
| 1 | 125,76 | |||
| 15.06.2026 | 19:55:59,808 | 80 | 125,76 | |
| 80 | 125,76 | |||
| 80 | 125,76 | |||
| 15.06.2026 | 19:55:57,994 | 56 | 125,905 | |
| 56 | 125,905 | |||
| 56 | 125,905 | |||
| 15.06.2026 | 19:55:39,800 | 20 | 125,905 | |
| 20 | 125,905 | |||
| 20 | 125,905 | |||
| 15.06.2026 | 19:55:38,528 | 3 | 125,765 | |
| 3 | 125,765 | |||
| 3 | 125,765 | |||
| 15.06.2026 | 19:55:33,284 | 1 | 125,77 | |
| 1 | 125,77 | |||
| 1 | 125,77 | |||
| 15.06.2026 | 19:55:33,017 | 21 | 125,915 | |
| 21 | 125,915 | |||
| 21 | 125,915 | |||
| 15.06.2026 | 19:55:31,194 | 2 | 125,91 | |
| 2 | 125,91 | |||
| 2 | 125,91 | |||
| 15.06.2026 | 19:55:28,538 | 1 | 125,92 | |
| 1 | 125,92 | |||
| 1 | 125,92 | |||
| 15.06.2026 | 19:55:28,480 | 2 | 125,92 | |
| 2 | 125,92 | |||
| 2 | 125,92 | |||
| 15.06.2026 | 19:54:58,004 | 4 | 125,795 | |
| 4 | 125,795 | |||
| 4 | 125,795 | |||
| 15.06.2026 | 19:54:53,355 | 1 | 125,795 | |
| 1 | 125,795 | |||
| 1 | 125,795 | |||
| 15.06.2026 | 19:54:38,027 | 2 | 125,96 | |
| 2 | 125,96 | |||
| 2 | 125,96 | |||
| 15.06.2026 | 19:54:31,845 | 1 | 125,97 | |
| 1 | 125,97 | |||
| 1 | 125,97 | |||
| 15.06.2026 | 19:54:20,865 | 16 | 125,985 | |
| 16 | 125,985 | |||
| 16 | 125,985 | |||
| 15.06.2026 | 19:54:14,873 | 20 | 125,845 | |
| 20 | 125,845 | |||
| 20 | 125,845 | |||
| 15.06.2026 | 19:54:14,353 | 3 | 125,99 | |
| 3 | 125,99 | |||
| 3 | 125,99 | |||
| 15.06.2026 | 19:54:06,058 | 1 | 125,995 | |
| 1 | 125,995 | |||
| 1 | 125,995 | |||
| 15.06.2026 | 19:53:56,840 | 2 | 125,985 | |
| 2 | 125,985 | |||
| 2 | 125,985 | |||
| 15.06.2026 | 19:53:54,488 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 15.06.2026 | 19:53:39,421 | 2 | 125,98 | |
| 2 | 125,98 | |||
| 2 | 125,98 | |||
| 15.06.2026 | 19:53:33,898 | 1 | 125,985 | |
| 1 | 125,985 | |||
| 1 | 125,985 | |||
| 15.06.2026 | 19:53:22,926 | 1 | 125,825 | |
| 1 | 125,825 | |||
| 1 | 125,825 | |||
| 15.06.2026 | 19:53:08,690 | 3 | 125,83 | |
| 3 | 125,83 | |||
| 3 | 125,83 | |||
| 15.06.2026 | 19:52:58,604 | 1 | 125,97 | |
| 1 | 125,97 | |||
| 1 | 125,97 | |||
| 15.06.2026 | 19:52:51,137 | 14 | 125,975 | |
| 14 | 125,975 | |||
| 14 | 125,975 | |||
| 15.06.2026 | 19:52:38,439 | 2 | 125,97 | |
| 2 | 125,97 | |||
| 2 | 125,97 | |||
| 15.06.2026 | 19:52:34,983 | 1 | 125,825 | |
| 1 | 125,825 | |||
| 1 | 125,825 | |||
| 15.06.2026 | 19:52:09,353 | 1 | 125,965 | |
| 1 | 125,965 | |||
| 1 | 125,965 | |||
| 15.06.2026 | 19:52:09,150 | 4 | 125,82 | |
| 3 | 125,82 | |||
| 1 | 125,82 | |||
| 4 | 125,82 | |||
| 15.06.2026 | 19:51:59,459 | 1 | 125,965 | |
| 1 | 125,965 | |||
| 1 | 125,965 | |||
| 15.06.2026 | 19:51:53,602 | 1 | 125,965 | |
| 1 | 125,965 | |||
| 1 | 125,965 | |||
| 15.06.2026 | 19:51:39,113 | 1 | 125,955 | |
| 1 | 125,955 | |||
| 1 | 125,955 | |||
| 15.06.2026 | 19:51:34,047 | 1 | 125,95 | |
| 1 | 125,95 | |||
| 1 | 125,95 | |||
| 15.06.2026 | 19:51:25,581 | 1 | 125,955 | |
| 1 | 125,955 | |||
| 1 | 125,955 | |||
| 15.06.2026 | 19:51:08,540 | 3 | 125,805 | |
| 3 | 125,805 | |||
| 3 | 125,805 | |||
| 15.06.2026 | 19:51:07,371 | 1 | 125,955 | |
| 1 | 125,955 | |||
| 1 | 125,955 | |||
| 15.06.2026 | 19:51:06,485 | 3 | 125,955 | |
| 3 | 125,955 | |||
| 3 | 125,955 | |||
| 15.06.2026 | 19:50:56,951 | 5 | 125,97 | |
| 5 | 125,97 | |||
| 5 | 125,97 | |||
| 15.06.2026 | 19:50:45,410 | 39 | 125,965 | |
| 39 | 125,965 | |||
| 39 | 125,965 | |||
| 15.06.2026 | 19:50:39,423 | 8 | 125,965 | |
| 8 | 125,965 | |||
| 8 | 125,965 | |||
| 15.06.2026 | 19:50:38,763 | 1 | 125,97 | |
| 1 | 125,97 | |||
| 1 | 125,97 | |||
| 15.06.2026 | 19:50:34,094 | 1 | 125,975 | |
| 1 | 125,975 | |||
| 1 | 125,975 | |||
| 15.06.2026 | 19:50:19,884 | 8 | 125,98 | |
| 8 | 125,98 | |||
| 8 | 125,98 | |||
| 15.06.2026 | 19:50:09,984 | 1 | 125,835 | |
| 1 | 125,835 | |||
| 1 | 125,835 | |||
| 15.06.2026 | 19:50:04,876 | 1 | 125,985 | |
| 1 | 125,985 | |||
| 1 | 125,985 | |||
| 15.06.2026 | 19:49:48,794 | 8 | 125,99 | |
| 8 | 125,99 | |||
| 8 | 125,99 | |||
| 15.06.2026 | 19:49:42,388 | 4 | 126,00 | |
| 4 | 126,00 | |||
| 4 | 126,00 | |||
| 15.06.2026 | 19:49:39,224 | 16 | 125,995 | |
| 16 | 125,995 | |||
| 16 | 125,995 | |||
| 15.06.2026 | 19:49:38,717 | 5 | 125,85 | |
| 5 | 125,85 | |||
| 5 | 125,85 | |||
| 15.06.2026 | 19:49:36,357 | 1 | 125,995 | |
| 1 | 125,995 | |||
| 1 | 125,995 | |||
| 15.06.2026 | 19:49:31,687 | 1 | 125,99 | |
| 1 | 125,99 | |||
| 1 | 125,99 | |||
| 15.06.2026 | 19:49:20,194 | 18 | 125,99 | |
| 18 | 125,99 | |||
| 18 | 125,99 | |||
| 15.06.2026 | 19:49:19,081 | 1 | 125,99 | |
| 1 | 125,99 | |||
| 1 | 125,99 | |||
| 15.06.2026 | 19:49:08,501 | 1 | 125,995 | |
| 1 | 125,995 | |||
| 1 | 125,995 | |||
| 15.06.2026 | 19:49:00,079 | 1 | 125,99 | |
| 1 | 125,99 | |||
| 1 | 125,99 | |||
| 15.06.2026 | 19:48:50,612 | 1 | 125,995 | |
| 1 | 125,995 | |||
| 1 | 125,995 | |||
| 15.06.2026 | 19:48:47,591 | 7 | 125,845 | |
| 7 | 125,845 | |||
| 7 | 125,845 | |||
| 15.06.2026 | 19:48:44,122 | 1 | 125,99 | |
| 1 | 125,99 | |||
| 1 | 125,99 | |||
| 15.06.2026 | 19:48:36,556 | 1 | 125,985 | |
| 1 | 125,985 | |||
| 1 | 125,985 | |||
| 15.06.2026 | 19:48:26,300 | 4 | 125,83 | |
| 4 | 125,83 | |||
| 4 | 125,83 | |||
| 15.06.2026 | 19:48:21,536 | 2 | 125,975 | |
| 2 | 125,975 | |||
| 2 | 125,975 | |||
| 15.06.2026 | 19:48:20,590 | 1 | 125,975 | |
| 1 | 125,975 | |||
| 1 | 125,975 | |||
| 15.06.2026 | 19:48:08,534 | 4 | 125,84 | |
| 4 | 125,84 | |||
| 4 | 125,84 | |||
| 15.06.2026 | 19:48:01,366 | 1 | 125,975 | |
| 1 | 125,975 | |||
| 1 | 125,975 | |||
| 15.06.2026 | 19:47:49,131 | 4 | 125,985 | |
| 4 | 125,985 | |||
| 4 | 125,985 | |||
| 15.06.2026 | 19:47:47,262 | 1 | 125,985 | |
| 1 | 125,985 | |||
| 1 | 125,985 | |||
| 15.06.2026 | 19:47:42,471 | 1 | 125,845 | |
| 1 | 125,845 | |||
| 1 | 125,845 | |||
| 15.06.2026 | 19:47:34,100 | 3 | 126,00 | |
| 3 | 126,00 | |||
| 3 | 126,00 | |||
| 15.06.2026 | 19:47:20,437 | 3 | 125,86 | |
| 3 | 125,86 | |||
| 3 | 125,86 | |||
| 15.06.2026 | 19:47:10,833 | 2 | 125,995 | |
| 2 | 125,995 | |||
| 2 | 125,995 | |||
| 15.06.2026 | 19:47:08,517 | 3 | 125,85 | |
| 3 | 125,85 | |||
| 3 | 125,85 | |||
| 15.06.2026 | 19:47:06,484 | 5 | 126,00 | |
| 5 | 126,00 | |||
| 5 | 126,00 | |||
| 15.06.2026 | 19:47:00,819 | 4 | 126,005 | |
| 4 | 126,005 | |||
| 4 | 126,005 | |||
| 15.06.2026 | 19:46:56,958 | 1 | 125,865 | |
| 1 | 125,865 | |||
| 1 | 125,865 | |||
| 15.06.2026 | 19:46:54,965 | 1 | 126,01 | |
| 1 | 126,01 | |||
| 1 | 126,01 | |||
| 15.06.2026 | 19:46:47,364 | 1 | 126,01 | |
| 1 | 126,01 | |||
| 1 | 126,01 | |||
| 15.06.2026 | 19:46:39,611 | 1 | 126,01 | |
| 1 | 126,01 | |||
| 1 | 126,01 | |||
| 15.06.2026 | 19:46:28,005 | 2 | 126,005 | |
| 2 | 126,005 | |||
| 2 | 126,005 | |||
| 15.06.2026 | 19:46:25,720 | 1 | 126,005 | |
| 1 | 126,005 | |||
| 1 | 126,005 | |||
| 15.06.2026 | 19:46:25,413 | 1 | 126,00 | |
| 1 | 126,00 | |||
| 1 | 126,00 | |||
| 15.06.2026 | 19:46:18,239 | 9 | 125,995 | |
| 9 | 125,995 | |||
| 9 | 125,995 | |||
| 15.06.2026 | 19:46:18,150 | 1 | 125,995 | |
| 1 | 125,995 | |||
| 1 | 125,995 | |||
| 15.06.2026 | 19:46:08,608 | 4 | 125,855 | |
| 4 | 125,855 | |||
| 4 | 125,855 | |||
| 15.06.2026 | 19:46:05,625 | 1 | 126,00 | |
| 1 | 126,00 | |||
| 1 | 126,00 | |||
| 15.06.2026 | 19:45:52,950 | 1 | 125,83 | |
| 1 | 125,83 | |||
| 1 | 125,83 | |||
| 15.06.2026 | 19:45:52,105 | 42 | 125,835 | |
| 42 | 125,835 | |||
| 42 | 125,835 | |||
| 15.06.2026 | 19:45:51,803 | 4 | 125,98 | |
| 4 | 125,98 | |||
| 4 | 125,98 | |||
| 15.06.2026 | 19:45:51,739 | 34 | 125,98 | |
| 34 | 125,98 | |||
| 34 | 125,98 | |||
| 15.06.2026 | 19:45:44,216 | 1 | 125,985 | |
| 1 | 125,985 | |||
| 1 | 125,985 | |||
| 15.06.2026 | 19:45:36,202 | 1 | 125,99 | |
| 1 | 125,99 | |||
| 1 | 125,99 | |||
| 15.06.2026 | 19:45:33,070 | 1 | 125,85 | |
| 1 | 125,85 | |||
| 1 | 125,85 | |||
| 15.06.2026 | 19:45:19,072 | 1 | 125,995 | |
| 1 | 125,995 | |||
| 1 | 125,995 | |||
| 15.06.2026 | 19:45:00,857 | 134 | 126,005 | |
| 134 | 126,005 | |||
| 134 | 126,005 | |||
| 15.06.2026 | 19:44:56,919 | 1 | 125,86 | |
| 1 | 125,86 | |||
| 1 | 125,86 | |||
| 15.06.2026 | 19:44:51,469 | 2 | 126,005 | |
| 2 | 126,005 | |||
| 2 | 126,005 | |||
| 15.06.2026 | 19:44:42,673 | 2 | 126,005 | |
| 2 | 126,005 | |||
| 2 | 126,005 | |||
| 15.06.2026 | 19:44:38,699 | 5 | 125,86 | |
| 5 | 125,86 | |||
| 5 | 125,86 | |||
| 15.06.2026 | 19:44:36,082 | 1 | 126,005 | |
| 1 | 126,005 | |||
| 1 | 126,005 | |||
| 15.06.2026 | 19:44:35,553 | 1 | 126,005 | |
| 1 | 126,005 | |||
| 1 | 126,005 | |||
| 15.06.2026 | 19:44:34,611 | 1 | 126,005 | |
| 1 | 126,005 | |||
| 1 | 126,005 | |||
| 15.06.2026 | 19:44:30,743 | 5 | 125,865 | |
| 5 | 125,865 | |||
| 5 | 125,865 | |||
| 15.06.2026 | 19:44:27,936 | 1 | 126,015 | |
| 1 | 126,015 | |||
| 1 | 126,015 | |||
| 15.06.2026 | 19:44:19,901 | 10 | 126,025 | |
| 10 | 126,025 | |||
| 10 | 126,025 | |||
| 15.06.2026 | 19:44:16,379 | 1 | 126,03 | |
| 1 | 126,03 | |||
| 1 | 126,03 | |||
| 15.06.2026 | 19:44:12,809 | 2 | 126,02 | |
| 2 | 126,02 | |||
| 2 | 126,02 | |||
| 15.06.2026 | 19:44:08,819 | 1 | 126,02 | |
| 1 | 126,02 | |||
| 1 | 126,02 | |||
| 15.06.2026 | 19:44:03,911 | 4 | 125,88 | |
| 4 | 125,88 | |||
| 4 | 125,88 | |||
| 15.06.2026 | 19:43:38,577 | 3 | 125,875 | |
| 3 | 125,875 | |||
| 3 | 125,875 | |||
| 15.06.2026 | 19:43:38,073 | 4 | 126,02 | |
| 4 | 126,02 | |||
| 4 | 126,02 | |||
| 15.06.2026 | 19:43:31,738 | 1 | 126,025 | |
| 1 | 126,025 | |||
| 1 | 126,025 | |||
| 15.06.2026 | 19:43:28,289 | 1 | 126,025 | |
| 1 | 126,025 | |||
| 1 | 126,025 | |||
| 15.06.2026 | 19:43:23,198 | 1 | 126,025 | |
| 1 | 126,025 | |||
| 1 | 126,025 | |||
| 15.06.2026 | 19:43:14,931 | 12 | 126,03 | |
| 12 | 126,03 | |||
| 12 | 126,03 | |||
| 15.06.2026 | 19:43:12,700 | 40 | 126,035 | |
| 40 | 126,035 | |||
| 40 | 126,035 | |||
| 15.06.2026 | 19:42:54,533 | 1 | 126,02 | |
| 1 | 126,02 | |||
| 1 | 126,02 | |||
| 15.06.2026 | 19:42:38,152 | 34 | 125,86 | |
| 34 | 125,86 | |||
| 25 | 125,86 | |||
| 9 | 125,86 | |||
| 15.06.2026 | 19:42:33,726 | 2 | 126,015 | |
| 2 | 126,015 | |||
| 2 | 126,015 | |||
| 15.06.2026 | 19:42:27,741 | 5 | 126,015 | |
| 5 | 126,015 | |||
| 5 | 126,015 | |||
| 15.06.2026 | 19:42:18,602 | 36 | 126,015 | |
| 36 | 126,015 | |||
| 36 | 126,015 | |||
| 15.06.2026 | 19:42:18,251 | 1 | 126,015 | |
| 1 | 126,015 | |||
| 1 | 126,015 | |||
| 15.06.2026 | 19:42:16,450 | 1 | 125,87 | |
| 1 | 125,87 | |||
| 1 | 125,87 | |||
| 15.06.2026 | 19:41:46,414 | 1 | 126,03 | |
| 1 | 126,03 | |||
| 1 | 126,03 | |||
| 15.06.2026 | 19:41:42,990 | 12 | 126,025 | |
| 12 | 126,025 | |||
| 12 | 126,025 | |||
| 15.06.2026 | 19:41:09,278 | 1 | 125,88 | |
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 15.06.2026 | 19:41:08,543 | 4 | 125,88 | |
| 4 | 125,88 | |||
| 4 | 125,88 | |||
| 15.06.2026 | 19:41:01,906 | 4 | 126,025 | |
| 4 | 126,025 | |||
| 4 | 126,025 | |||
| 15.06.2026 | 19:40:57,550 | 2 | 125,885 | |
| 2 | 125,885 | |||
| 2 | 125,885 | |||
| 15.06.2026 | 19:40:57,230 | 1 | 126,03 | |
| 1 | 126,03 | |||
| 1 | 126,03 | |||
| 15.06.2026 | 19:40:53,368 | 1 | 126,03 | |
| 1 | 126,03 | |||
| 1 | 126,03 | |||
| 15.06.2026 | 19:40:52,065 | 1 | 126,03 | |
| 1 | 126,03 | |||
| 1 | 126,03 | |||
| 15.06.2026 | 19:40:48,852 | 1 | 126,035 | |
| 1 | 126,035 | |||
| 1 | 126,035 | |||
| 15.06.2026 | 19:40:14,543 | 3 | 126,04 | |
| 3 | 126,04 | |||
| 3 | 126,04 | |||
| 15.06.2026 | 19:40:14,214 | 1 | 126,04 | |
| 1 | 126,04 | |||
| 1 | 126,04 | |||
| 15.06.2026 | 19:40:11,546 | 4 | 126,04 | |
| 4 | 126,04 | |||
| 4 | 126,04 | |||
| 15.06.2026 | 19:40:10,466 | 4 | 125,90 | |
| 4 | 125,90 | |||
| 4 | 125,90 | |||
| 15.06.2026 | 19:40:08,666 | 3 | 125,90 | |
| 3 | 125,90 | |||
| 3 | 125,90 | |||
| 15.06.2026 | 19:39:55,048 | 2 | 126,045 | |
| 2 | 126,045 | |||
| 2 | 126,045 | |||
| 15.06.2026 | 19:39:40,276 | 1 | 126,04 | |
| 1 | 126,04 | |||
| 1 | 126,04 | |||
| 15.06.2026 | 19:39:30,291 | 1 | 126,04 | |
| 1 | 126,04 | |||
| 1 | 126,04 | |||
| 15.06.2026 | 19:39:29,023 | 4 | 126,04 | |
| 4 | 126,04 | |||
| 4 | 126,04 | |||
| 15.06.2026 | 19:39:28,476 | 2 | 126,045 | |
| 2 | 126,045 | |||
| 2 | 126,045 | |||
| 15.06.2026 | 19:39:22,257 | 1 | 126,04 | |
| 1 | 126,04 | |||
| 1 | 126,04 | |||
| 15.06.2026 | 19:39:17,284 | 5 | 125,895 | |
| 5 | 125,895 | |||
| 5 | 125,895 | |||
| 15.06.2026 | 19:39:08,572 | 3 | 125,895 | |
| 3 | 125,895 | |||
| 3 | 125,895 | |||
| 15.06.2026 | 19:38:56,009 | 2 | 126,05 | |
| 2 | 126,05 | |||
| 2 | 126,05 | |||
| 15.06.2026 | 19:38:54,681 | 1 | 126,045 | |
| 1 | 126,045 | |||
| 1 | 126,045 | |||
| 15.06.2026 | 19:38:52,210 | 8 | 126,05 | |
| 8 | 126,05 | |||
| 8 | 126,05 | |||
| 15.06.2026 | 19:38:48,633 | 1 | 126,05 | |
| 1 | 126,05 | |||
| 1 | 126,05 | |||
| 15.06.2026 | 19:38:46,189 | 5 | 126,05 | |
| 5 | 126,05 | |||
| 5 | 126,05 | |||
| 15.06.2026 | 19:38:41,933 | 1 | 126,04 | |
| 1 | 126,04 | |||
| 1 | 126,04 | |||
| 15.06.2026 | 19:38:38,589 | 5 | 125,89 | |
| 5 | 125,89 | |||
| 5 | 125,89 | |||
| 15.06.2026 | 19:38:31,579 | 1 | 126,04 | |
| 1 | 126,04 | |||
| 1 | 126,04 | |||
| 15.06.2026 | 19:38:17,577 | 1 | 126,05 | |
| 1 | 126,05 | |||
| 1 | 126,05 | |||
| 15.06.2026 | 19:38:16,055 | 1 | 126,05 | |
| 1 | 126,05 | |||
| 1 | 126,05 | |||
| 15.06.2026 | 19:38:06,533 | 1 | 126,055 | |
| 1 | 126,055 | |||
| 1 | 126,055 | |||
| 15.06.2026 | 19:38:03,444 | 1 | 125,91 | |
| 1 | 125,91 | |||
| 1 | 125,91 | |||
| 15.06.2026 | 19:38:02,085 | 3 | 126,06 | |
| 3 | 126,06 | |||
| 3 | 126,06 | |||
| 15.06.2026 | 19:37:54,159 | 2 | 126,06 | |
| 2 | 126,06 | |||
| 2 | 126,06 | |||
| 15.06.2026 | 19:37:32,619 | 1 | 126,065 | |
| 1 | 126,065 | |||
| 1 | 126,065 | |||
| 15.06.2026 | 19:37:25,954 | 2 | 126,065 | |
| 2 | 126,065 | |||
| 2 | 126,065 | |||
| 15.06.2026 | 19:37:14,130 | 1 | 126,07 | |
| 1 | 126,07 | |||
| 1 | 126,07 | |||
| 15.06.2026 | 19:37:08,671 | 4 | 125,92 | |
| 2 | 125,92 | |||
| 4 | 125,92 | |||
| 2 | 125,92 | |||
| 15.06.2026 | 19:36:52,765 | 1 | 126,07 | |
| 1 | 126,07 | |||
| 1 | 126,07 | |||
| 15.06.2026 | 19:36:51,788 | 1 | 126,065 | |
| 1 | 126,065 | |||
| 1 | 126,065 | |||
| 15.06.2026 | 19:36:43,675 | 1 | 126,075 | |
| 1 | 126,075 | |||
| 1 | 126,075 | |||
| 15.06.2026 | 19:36:43,360 | 1 | 126,075 | |
| 1 | 126,075 | |||
| 1 | 126,075 | |||
| 15.06.2026 | 19:36:39,468 | 16 | 126,07 | |
| 16 | 126,07 | |||
| 16 | 126,07 | |||
| 15.06.2026 | 19:36:05,332 | 1 | 126,075 | |
| 1 | 126,075 | |||
| 1 | 126,075 | |||
| 15.06.2026 | 19:35:59,933 | 1 | 125,92 | |
| 1 | 125,92 | |||
| 1 | 125,92 | |||
| 15.06.2026 | 19:35:55,565 | 1 | 126,07 | |
| 1 | 126,07 | |||
| 1 | 126,07 | |||
| 15.06.2026 | 19:35:51,394 | 10 | 126,065 | |
| 10 | 126,065 | |||
| 10 | 126,065 | |||
| 15.06.2026 | 19:35:43,383 | 1 | 126,07 | |
| 1 | 126,07 | |||
| 1 | 126,07 | |||
| 15.06.2026 | 19:35:31,621 | 4 | 126,07 | |
| 4 | 126,07 | |||
| 4 | 126,07 | |||
| 15.06.2026 | 19:35:18,685 | 3 | 126,07 | |
| 3 | 126,07 | |||
| 3 | 126,07 | |||
| 15.06.2026 | 19:34:59,718 | 1 | 126,04 | |
| 1 | 126,04 | |||
| 1 | 126,04 | |||
| 15.06.2026 | 19:34:55,893 | 1 | 126,045 | |
| 1 | 126,045 | |||
| 1 | 126,045 | |||
| 15.06.2026 | 19:34:38,557 | 4 | 125,90 | |
| 4 | 125,90 | |||
| 4 | 125,90 | |||
| 15.06.2026 | 19:34:36,759 | 1 | 126,035 | |
| 1 | 126,035 | |||
| 1 | 126,035 | |||
| 15.06.2026 | 19:34:28,290 | 4 | 126,035 | |
| 4 | 126,035 | |||
| 4 | 126,035 | |||
| 15.06.2026 | 19:34:15,068 | 1 | 126,04 | |
| 1 | 126,04 | |||
| 1 | 126,04 | |||
| 15.06.2026 | 19:34:11,213 | 1 | 126,05 | |
| 1 | 126,05 | |||
| 1 | 126,05 | |||
| 15.06.2026 | 19:34:08,728 | 3 | 125,90 | |
| 3 | 125,90 | |||
| 3 | 125,90 | |||
| 15.06.2026 | 19:34:04,130 | 1 | 126,03 | |
| 1 | 126,03 | |||
| 1 | 126,03 | |||
| 15.06.2026 | 19:33:54,576 | 1 | 126,03 | |
| 1 | 126,03 | |||
| 1 | 126,03 | |||
| 15.06.2026 | 19:33:47,130 | 1 | 125,875 | |
| 1 | 125,875 | |||
| 1 | 125,875 | |||
| 15.06.2026 | 19:33:41,669 | 1 | 126,025 | |
| 1 | 126,025 | |||
| 1 | 126,025 | |||
| 15.06.2026 | 19:33:41,550 | 4 | 126,025 | |
| 4 | 126,025 | |||
| 4 | 126,025 | |||
| 15.06.2026 | 19:33:34,351 | 2 | 125,95 | |
| 2 | 125,95 | |||
| 2 | 125,95 | |||
| 15.06.2026 | 19:33:28,616 | 1 | 126,02 | |
| 1 | 126,02 | |||
| 1 | 126,02 | |||
| 15.06.2026 | 19:33:14,738 | 1 | 126,015 | |
| 1 | 126,015 | |||
| 1 | 126,015 | |||
| 15.06.2026 | 19:33:12,626 | 1 | 126,02 | |
| 1 | 126,02 | |||
| 1 | 126,02 | |||
| 15.06.2026 | 19:33:02,464 | 2 | 126,025 | |
| 2 | 126,025 | |||
| 2 | 126,025 | |||
| 15.06.2026 | 19:33:02,155 | 1 | 125,88 | |
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 15.06.2026 | 19:32:55,933 | 1 | 126,04 | |
| 1 | 126,04 | |||
| 1 | 126,04 | |||
| 15.06.2026 | 19:32:54,151 | 3 | 125,895 | |
| 3 | 125,895 | |||
| 3 | 125,895 | |||
| 15.06.2026 | 19:32:47,177 | 1 | 125,90 | |
| 1 | 125,90 | |||
| 1 | 125,90 | |||
| 15.06.2026 | 19:32:40,150 | 17 | 125,91 | |
| 17 | 125,91 | |||
| 17 | 125,91 | |||
| 15.06.2026 | 19:32:27,139 | 2 | 126,05 | |
| 2 | 126,05 | |||
| 2 | 126,05 | |||
| 15.06.2026 | 19:32:02,229 | 4 | 126,065 | |
| 4 | 126,065 | |||
| 4 | 126,065 | |||
| 15.06.2026 | 19:31:47,598 | 2 | 125,92 | |
| 2 | 125,92 | |||
| 2 | 125,92 | |||
| 15.06.2026 | 19:31:45,463 | 1 | 126,075 | |
| 1 | 126,075 | |||
| 1 | 126,075 | |||
| 15.06.2026 | 19:31:23,714 | 1 | 126,095 | |
| 1 | 126,095 | |||
| 1 | 126,095 | |||
| 15.06.2026 | 19:31:16,451 | 1 | 126,10 | |
| 1 | 126,10 | |||
| 1 | 126,10 | |||
| 15.06.2026 | 19:31:13,802 | 2 | 126,10 | |
| 2 | 126,10 | |||
| 2 | 126,10 | |||
| 15.06.2026 | 19:31:11,735 | 1 | 126,095 | |
| 1 | 126,095 | |||
| 1 | 126,095 | |||
| 15.06.2026 | 19:31:08,548 | 3 | 125,95 | |
| 3 | 125,95 | |||
| 3 | 125,95 | |||
| 15.06.2026 | 19:30:59,368 | 3 | 126,095 | |
| 3 | 126,095 | |||
| 3 | 126,095 | |||
| 15.06.2026 | 19:30:55,791 | 1 | 126,095 | |
| 1 | 126,095 | |||
| 1 | 126,095 | |||
| 15.06.2026 | 19:30:49,931 | 1 | 126,10 | |
| 1 | 126,10 | |||
| 1 | 126,10 | |||
| 15.06.2026 | 19:30:48,103 | 1 | 126,095 | |
| 1 | 126,095 | |||
| 1 | 126,095 | |||
| 15.06.2026 | 19:30:37,820 | 1 | 126,09 | |
| 1 | 126,09 | |||
| 1 | 126,09 | |||
| 15.06.2026 | 19:30:36,604 | 4 | 126,09 | |
| 4 | 126,09 | |||
| 4 | 126,09 | |||
| 15.06.2026 | 19:30:29,164 | 1 | 125,93 | |
| 1 | 125,93 | |||
| 1 | 125,93 | |||
| 15.06.2026 | 19:30:23,916 | 5 | 125,92 | |
| 5 | 125,92 | |||
| 5 | 125,92 | |||
| 15.06.2026 | 19:30:12,609 | 2 | 126,06 | |
| 2 | 126,06 | |||
| 2 | 126,06 | |||
| 15.06.2026 | 19:30:05,731 | 1 | 125,91 | |
| 1 | 125,91 | |||
| 1 | 125,91 | |||
| 15.06.2026 | 19:29:56,655 | 2 | 126,06 | |
| 2 | 126,06 | |||
| 2 | 126,06 | |||
| 15.06.2026 | 19:29:53,619 | 8 | 126,06 | |
| 8 | 126,06 | |||
| 8 | 126,06 | |||
| 15.06.2026 | 19:29:51,847 | 3 | 126,06 | |
| 3 | 126,06 | |||
| 3 | 126,06 | |||
| 15.06.2026 | 19:29:26,654 | 2 | 126,065 | |
| 2 | 126,065 | |||
| 2 | 126,065 | |||
| 15.06.2026 | 19:29:15,724 | 1 | 126,065 | |
| 1 | 126,065 | |||
| 1 | 126,065 | |||
| 15.06.2026 | 19:29:05,124 | 180 | 126,065 | |
| 180 | 126,065 | |||
| 180 | 126,065 | |||
| 15.06.2026 | 19:29:04,015 | 2 | 126,065 | |
| 2 | 126,065 | |||
| 2 | 126,065 | |||
| 15.06.2026 | 19:28:47,061 | 1 | 125,925 | |
| 1 | 125,925 | |||
| 1 | 125,925 | |||
| 15.06.2026 | 19:28:44,664 | 1 | 126,075 | |
| 1 | 126,075 | |||
| 1 | 126,075 | |||
| 15.06.2026 | 19:28:38,820 | 3 | 125,93 | |
| 3 | 125,93 | |||
| 3 | 125,93 | |||
| 15.06.2026 | 19:28:30,101 | 2 | 126,08 | |
| 2 | 126,08 | |||
| 2 | 126,08 | |||
| 15.06.2026 | 19:28:28,578 | 1 | 126,08 | |
| 1 | 126,08 | |||
| 1 | 126,08 | |||
| 15.06.2026 | 19:28:28,067 | 4 | 126,08 | |
| 4 | 126,08 | |||
| 4 | 126,08 | |||
| 15.06.2026 | 19:28:17,676 | 1 | 125,93 | |
| 1 | 125,93 | |||
| 1 | 125,93 | |||
| 15.06.2026 | 19:28:11,977 | 4 | 126,085 | |
| 4 | 126,085 | |||
| 4 | 126,085 | |||
| 15.06.2026 | 19:28:07,307 | 1 | 126,06 | |
| 1 | 126,06 | |||
| 1 | 126,06 | |||
| 15.06.2026 | 19:28:06,159 | 2 | 125,905 | |
| 2 | 125,905 | |||
| 2 | 125,905 | |||
| 15.06.2026 | 19:28:02,698 | 40 | 125,905 | |
| 40 | 125,905 | |||
| 40 | 125,905 | |||
| 15.06.2026 | 19:28:01,959 | 2 | 126,055 | |
| 2 | 126,055 | |||
| 2 | 126,055 | |||
| 15.06.2026 | 19:28:01,463 | 1 | 126,055 | |
| 1 | 126,055 | |||
| 1 | 126,055 | |||
| 15.06.2026 | 19:27:46,033 | 7 | 125,905 | |
| 7 | 125,905 | |||
| 7 | 125,905 | |||
| 15.06.2026 | 19:27:23,792 | 1 | 125,90 | |
| 1 | 125,90 | |||
| 1 | 125,90 | |||
| 15.06.2026 | 19:27:16,388 | 2 | 126,04 | |
| 2 | 126,04 | |||
| 2 | 126,04 | |||
| 15.06.2026 | 19:26:46,484 | 1 | 126,04 | |
| 1 | 126,04 | |||
| 1 | 126,04 | |||
| 15.06.2026 | 19:26:45,388 | 1 | 126,04 | |
| 1 | 126,04 | |||
| 1 | 126,04 | |||
| 15.06.2026 | 19:26:38,619 | 3 | 125,885 | |
| 3 | 125,885 | |||
| 3 | 125,885 | |||
| 15.06.2026 | 19:26:36,394 | 4 | 126,03 | |
| 4 | 126,03 | |||
| 4 | 126,03 | |||
| 15.06.2026 | 19:26:31,719 | 1 | 126,035 | |
| 1 | 126,035 | |||
| 1 | 126,035 | |||
| 15.06.2026 | 19:26:26,800 | 2 | 126,04 | |
| 2 | 126,04 | |||
| 2 | 126,04 | |||
| 15.06.2026 | 19:26:18,366 | 1 | 126,05 | |
| 1 | 126,05 | |||
| 1 | 126,05 | |||
| 15.06.2026 | 19:26:16,942 | 1 | 126,055 | |
| 1 | 126,055 | |||
| 1 | 126,055 | |||
| 15.06.2026 | 19:26:08,166 | 8 | 126,055 | |
| 8 | 126,055 | |||
| 8 | 126,055 | |||
| 15.06.2026 | 19:25:43,420 | 1 | 125,905 | |
| 1 | 125,905 | |||
| 1 | 125,905 | |||
| 15.06.2026 | 19:25:30,570 | 8 | 126,06 | |
| 8 | 126,06 | |||
| 8 | 126,06 | |||
| 15.06.2026 | 19:25:08,557 | 4 | 125,915 | |
| 4 | 125,915 | |||
| 4 | 125,915 | |||
| 15.06.2026 | 19:24:57,634 | 1 | 126,065 | |
| 1 | 126,065 | |||
| 1 | 126,065 | |||
| 15.06.2026 | 19:24:50,352 | 2 | 126,065 | |
| 1 | 126,065 | |||
| 2 | 126,065 | |||
| 1 | 126,065 | |||
| 15.06.2026 | 19:24:50,247 | 1 | 126,065 | |
| 1 | 126,065 | |||
| 1 | 126,065 | |||
| 15.06.2026 | 19:24:38,911 | 2 | 126,065 | |
| 2 | 126,065 | |||
| 2 | 126,065 | |||
| 15.06.2026 | 19:24:35,819 | 24 | 126,065 | |
| 24 | 126,065 | |||
| 24 | 126,065 | |||
| 15.06.2026 | 19:24:19,093 | 1 | 126,06 | |
| 1 | 126,06 | |||
| 1 | 126,06 | |||
| 15.06.2026 | 19:24:16,728 | 1 | 125,91 | |
| 1 | 125,91 | |||
| 1 | 125,91 | |||
| 15.06.2026 | 19:24:11,154 | 5 | 126,055 | |
| 5 | 126,055 | |||
| 5 | 126,055 | |||
| 15.06.2026 | 19:24:09,595 | 1 | 126,055 | |
| 1 | 126,055 | |||
| 1 | 126,055 | |||
| 15.06.2026 | 19:24:08,743 | 3 | 125,91 | |
| 3 | 125,91 | |||
| 3 | 125,91 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.06.2026 @ 22:00:00
Letzte Aktualisierung:
15.06.2026 @ 22:00:00