Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
13629
14416
129,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.08.2026 | 17:38:31,167 | 2 | 129,705 | |
| 2 | 129,705 | |||
| 2 | 129,705 | |||
| 17.08.2026 | 17:38:30,321 | 8 | 129,70 | |
| 8 | 129,70 | |||
| 8 | 129,70 | |||
| 17.08.2026 | 17:38:17,781 | 1 | 129,72 | |
| 1 | 129,72 | |||
| 1 | 129,72 | |||
| 17.08.2026 | 17:38:17,503 | 3 | 129,57 | |
| 3 | 129,57 | |||
| 3 | 129,57 | |||
| 17.08.2026 | 17:38:16,738 | 2 | 129,72 | |
| 2 | 129,72 | |||
| 2 | 129,72 | |||
| 17.08.2026 | 17:38:14,057 | 4 | 129,72 | |
| 4 | 129,72 | |||
| 4 | 129,72 | |||
| 17.08.2026 | 17:38:13,090 | 3 | 129,725 | |
| 3 | 129,725 | |||
| 3 | 129,725 | |||
| 17.08.2026 | 17:37:47,368 | 3 | 129,725 | |
| 3 | 129,725 | |||
| 3 | 129,725 | |||
| 17.08.2026 | 17:37:28,790 | 24 | 129,73 | |
| 24 | 129,73 | |||
| 24 | 129,73 | |||
| 17.08.2026 | 17:37:20,038 | 1 | 129,73 | |
| 1 | 129,73 | |||
| 1 | 129,73 | |||
| 17.08.2026 | 17:37:00,917 | 5 | 129,58 | |
| 5 | 129,58 | |||
| 5 | 129,58 | |||
| 17.08.2026 | 17:36:57,698 | 1 | 129,73 | |
| 1 | 129,73 | |||
| 1 | 129,73 | |||
| 17.08.2026 | 17:36:54,592 | 1 | 129,735 | |
| 1 | 129,735 | |||
| 1 | 129,735 | |||
| 17.08.2026 | 17:36:28,869 | 6 | 129,72 | |
| 6 | 129,72 | |||
| 6 | 129,72 | |||
| 17.08.2026 | 17:36:26,531 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 17.08.2026 | 17:36:24,436 | 1 | 129,72 | |
| 1 | 129,72 | |||
| 1 | 129,72 | |||
| 17.08.2026 | 17:36:18,197 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 17.08.2026 | 17:36:09,769 | 1 | 129,72 | |
| 1 | 129,72 | |||
| 1 | 129,72 | |||
| 17.08.2026 | 17:36:04,569 | 1 | 129,725 | |
| 1 | 129,725 | |||
| 1 | 129,725 | |||
| 17.08.2026 | 17:36:00,371 | 1 | 129,73 | |
| 1 | 129,73 | |||
| 1 | 129,73 | |||
| 17.08.2026 | 17:35:58,896 | 5 | 129,58 | |
| 5 | 129,58 | |||
| 5 | 129,58 | |||
| 17.08.2026 | 17:35:55,169 | 2 | 129,735 | |
| 2 | 129,735 | |||
| 2 | 129,735 | |||
| 17.08.2026 | 17:35:50,619 | 1 | 129,74 | |
| 1 | 129,74 | |||
| 1 | 129,74 | |||
| 17.08.2026 | 17:35:44,315 | 2 | 129,735 | |
| 2 | 129,735 | |||
| 2 | 129,735 | |||
| 17.08.2026 | 17:35:31,021 | 1 | 129,73 | |
| 1 | 129,73 | |||
| 1 | 129,73 | |||
| 17.08.2026 | 17:35:28,456 | 5 | 129,58 | |
| 5 | 129,58 | |||
| 5 | 129,58 | |||
| 17.08.2026 | 17:35:18,514 | 5 | 129,735 | |
| 5 | 129,735 | |||
| 5 | 129,735 | |||
| 17.08.2026 | 17:35:08,149 | 2 | 129,72 | |
| 2 | 129,72 | |||
| 2 | 129,72 | |||
| 17.08.2026 | 17:35:07,789 | 1 | 129,72 | |
| 1 | 129,72 | |||
| 1 | 129,72 | |||
| 17.08.2026 | 17:34:58,806 | 3 | 129,585 | |
| 3 | 129,585 | |||
| 3 | 129,585 | |||
| 17.08.2026 | 17:34:54,218 | 5 | 129,745 | |
| 5 | 129,745 | |||
| 5 | 129,745 | |||
| 17.08.2026 | 17:34:51,964 | 2 | 129,75 | |
| 2 | 129,75 | |||
| 2 | 129,75 | |||
| 17.08.2026 | 17:34:45,497 | 1 | 129,74 | |
| 1 | 129,74 | |||
| 1 | 129,74 | |||
| 17.08.2026 | 17:34:27,927 | 2 | 129,735 | |
| 2 | 129,735 | |||
| 2 | 129,735 | |||
| 17.08.2026 | 17:34:25,770 | 1 | 129,735 | |
| 1 | 129,735 | |||
| 1 | 129,735 | |||
| 17.08.2026 | 17:34:13,400 | 22 | 129,59 | |
| 22 | 129,59 | |||
| 1 | 129,59 | |||
| 21 | 129,59 | |||
| 17.08.2026 | 17:33:57,768 | 1 | 129,755 | |
| 1 | 129,755 | |||
| 1 | 129,755 | |||
| 17.08.2026 | 17:33:52,695 | 4 | 129,755 | |
| 4 | 129,755 | |||
| 4 | 129,755 | |||
| 17.08.2026 | 17:33:39,561 | 2 | 129,74 | |
| 2 | 129,74 | |||
| 2 | 129,74 | |||
| 17.08.2026 | 17:33:37,332 | 9 | 129,595 | |
| 9 | 129,595 | |||
| 9 | 129,595 | |||
| 17.08.2026 | 17:33:29,043 | 5 | 129,60 | |
| 5 | 129,60 | |||
| 5 | 129,60 | |||
| 17.08.2026 | 17:33:28,137 | 1 | 129,75 | |
| 1 | 129,75 | |||
| 1 | 129,75 | |||
| 17.08.2026 | 17:33:22,370 | 16 | 129,76 | |
| 16 | 129,76 | |||
| 16 | 129,76 | |||
| 17.08.2026 | 17:33:22,280 | 4 | 129,76 | |
| 4 | 129,76 | |||
| 2 | 129,76 | |||
| 1 | 129,76 | |||
| 1 | 129,76 | |||
| 17.08.2026 | 17:33:03,764 | 1 | 129,76 | |
| 1 | 129,76 | |||
| 1 | 129,76 | |||
| 17.08.2026 | 17:32:56,932 | 1 | 129,765 | |
| 1 | 129,765 | |||
| 1 | 129,765 | |||
| 17.08.2026 | 17:32:48,549 | 3 | 129,76 | |
| 3 | 129,76 | |||
| 3 | 129,76 | |||
| 17.08.2026 | 17:32:46,462 | 1 | 129,765 | |
| 1 | 129,765 | |||
| 1 | 129,765 | |||
| 17.08.2026 | 17:32:45,990 | 4 | 129,765 | |
| 4 | 129,765 | |||
| 4 | 129,765 | |||
| 17.08.2026 | 17:32:42,887 | 1 | 129,61 | |
| 1 | 129,61 | |||
| 1 | 129,61 | |||
| 17.08.2026 | 17:32:37,218 | 6 | 129,76 | |
| 6 | 129,76 | |||
| 6 | 129,76 | |||
| 17.08.2026 | 17:32:14,061 | 3 | 129,785 | |
| 3 | 129,785 | |||
| 3 | 129,785 | |||
| 17.08.2026 | 17:32:09,603 | 3 | 129,785 | |
| 3 | 129,785 | |||
| 3 | 129,785 | |||
| 17.08.2026 | 17:31:58,871 | 3 | 129,645 | |
| 3 | 129,645 | |||
| 3 | 129,645 | |||
| 17.08.2026 | 17:31:56,292 | 1 | 129,64 | |
| 1 | 129,64 | |||
| 1 | 129,64 | |||
| 17.08.2026 | 17:31:54,257 | 1 | 129,795 | |
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 17.08.2026 | 17:31:53,496 | 1 | 129,795 | |
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 17.08.2026 | 17:31:52,405 | 13 | 129,645 | |
| 13 | 129,645 | |||
| 13 | 129,645 | |||
| 17.08.2026 | 17:31:52,009 | 4 | 129,645 | |
| 4 | 129,645 | |||
| 4 | 129,645 | |||
| 17.08.2026 | 17:31:48,756 | 1 | 129,795 | |
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 17.08.2026 | 17:31:45,243 | 1 | 129,795 | |
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 17.08.2026 | 17:31:41,794 | 5 | 129,79 | |
| 5 | 129,79 | |||
| 5 | 129,79 | |||
| 17.08.2026 | 17:31:36,214 | 26 | 129,80 | |
| 1 | 129,80 | |||
| 25 | 129,80 | |||
| 15 | 129,80 | |||
| 8 | 129,80 | |||
| 1 | 129,80 | |||
| 2 | 129,80 | |||
| 17.08.2026 | 17:31:15,442 | 2 | 129,79 | |
| 2 | 129,79 | |||
| 2 | 129,79 | |||
| 17.08.2026 | 17:31:09,540 | 2 | 129,795 | |
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 2 | 129,795 | |||
| 17.08.2026 | 17:30:43,604 | 1 | 129,71 | |
| 1 | 129,71 | |||
| 1 | 129,71 | |||
| 17.08.2026 | 17:30:40,462 | 1 | 129,70 | |
| 1 | 129,70 | |||
| 1 | 129,70 | |||
| 17.08.2026 | 17:30:37,845 | 1 | 129,71 | |
| 1 | 129,71 | |||
| 1 | 129,71 | |||
| 17.08.2026 | 17:30:36,743 | 1 | 129,70 | |
| 1 | 129,70 | |||
| 1 | 129,70 | |||
| 17.08.2026 | 17:30:28,997 | 3 | 129,705 | |
| 3 | 129,705 | |||
| 3 | 129,705 | |||
| 17.08.2026 | 17:30:13,561 | 3 | 129,72 | |
| 3 | 129,72 | |||
| 3 | 129,72 | |||
| 17.08.2026 | 17:30:08,769 | 17 | 129,72 | |
| 17 | 129,72 | |||
| 17 | 129,72 | |||
| 17.08.2026 | 17:30:02,709 | 1 | 129,735 | |
| 1 | 129,735 | |||
| 1 | 129,735 | |||
| 17.08.2026 | 17:30:02,115 | 1 | 129,725 | |
| 1 | 129,725 | |||
| 1 | 129,725 | |||
| 17.08.2026 | 17:30:00,416 | 1 | 129,735 | |
| 1 | 129,735 | |||
| 1 | 129,735 | |||
| 17.08.2026 | 17:30:00,245 | 1 | 129,735 | |
| 1 | 129,735 | |||
| 1 | 129,735 | |||
| 17.08.2026 | 17:29:58,908 | 4 | 129,72 | |
| 4 | 129,72 | |||
| 4 | 129,72 | |||
| 17.08.2026 | 17:29:54,295 | 1 | 129,735 | |
| 1 | 129,735 | |||
| 1 | 129,735 | |||
| 17.08.2026 | 17:29:41,687 | 1 | 129,74 | |
| 1 | 129,74 | |||
| 1 | 129,74 | |||
| 17.08.2026 | 17:29:35,756 | 12 | 129,73 | |
| 12 | 129,73 | |||
| 12 | 129,73 | |||
| 17.08.2026 | 17:29:31,640 | 1 | 129,745 | |
| 1 | 129,745 | |||
| 1 | 129,745 | |||
| 17.08.2026 | 17:29:18,927 | 1 | 129,735 | |
| 1 | 129,735 | |||
| 1 | 129,735 | |||
| 17.08.2026 | 17:29:17,569 | 4 | 129,735 | |
| 4 | 129,735 | |||
| 4 | 129,735 | |||
| 17.08.2026 | 17:28:54,605 | 4 | 129,735 | |
| 4 | 129,735 | |||
| 4 | 129,735 | |||
| 17.08.2026 | 17:28:44,329 | 2 | 129,735 | |
| 2 | 129,735 | |||
| 2 | 129,735 | |||
| 17.08.2026 | 17:28:26,849 | 1 | 129,745 | |
| 1 | 129,745 | |||
| 1 | 129,745 | |||
| 17.08.2026 | 17:28:24,979 | 2 | 129,755 | |
| 2 | 129,755 | |||
| 2 | 129,755 | |||
| 17.08.2026 | 17:28:17,310 | 1 | 129,745 | |
| 1 | 129,745 | |||
| 1 | 129,745 | |||
| 17.08.2026 | 17:28:14,439 | 1 | 129,75 | |
| 1 | 129,75 | |||
| 1 | 129,75 | |||
| 17.08.2026 | 17:28:13,361 | 1 | 129,75 | |
| 1 | 129,75 | |||
| 1 | 129,75 | |||
| 17.08.2026 | 17:28:00,109 | 3 | 129,735 | |
| 3 | 129,735 | |||
| 3 | 129,735 | |||
| 17.08.2026 | 17:27:42,586 | 1 | 129,74 | |
| 1 | 129,74 | |||
| 1 | 129,74 | |||
| 17.08.2026 | 17:27:37,513 | 1 | 129,755 | |
| 1 | 129,755 | |||
| 1 | 129,755 | |||
| 17.08.2026 | 17:27:16,978 | 1 | 129,74 | |
| 1 | 129,74 | |||
| 1 | 129,74 | |||
| 17.08.2026 | 17:27:16,325 | 1 | 129,74 | |
| 1 | 129,74 | |||
| 1 | 129,74 | |||
| 17.08.2026 | 17:27:14,797 | 1 | 129,735 | |
| 1 | 129,735 | |||
| 1 | 129,735 | |||
| 17.08.2026 | 17:27:12,932 | 1 | 129,72 | |
| 1 | 129,72 | |||
| 1 | 129,72 | |||
| 17.08.2026 | 17:27:11,770 | 9 | 129,72 | |
| 9 | 129,72 | |||
| 9 | 129,72 | |||
| 17.08.2026 | 17:27:06,791 | 1 | 129,735 | |
| 1 | 129,735 | |||
| 1 | 129,735 | |||
| 17.08.2026 | 17:27:00,438 | 6 | 129,73 | |
| 6 | 129,73 | |||
| 6 | 129,73 | |||
| 17.08.2026 | 17:26:59,155 | 3 | 129,715 | |
| 3 | 129,715 | |||
| 3 | 129,715 | |||
| 17.08.2026 | 17:26:51,668 | 1 | 129,73 | |
| 1 | 129,73 | |||
| 1 | 129,73 | |||
| 17.08.2026 | 17:26:44,676 | 1 | 129,735 | |
| 1 | 129,735 | |||
| 1 | 129,735 | |||
| 17.08.2026 | 17:26:43,646 | 3 | 129,72 | |
| 3 | 129,72 | |||
| 3 | 129,72 | |||
| 17.08.2026 | 17:26:35,134 | 10 | 129,715 | |
| 10 | 129,715 | |||
| 10 | 129,715 | |||
| 17.08.2026 | 17:26:21,886 | 2 | 129,70 | |
| 2 | 129,70 | |||
| 2 | 129,70 | |||
| 17.08.2026 | 17:26:09,578 | 1 | 129,705 | |
| 1 | 129,705 | |||
| 1 | 129,705 | |||
| 17.08.2026 | 17:25:19,869 | 20 | 129,715 | |
| 20 | 129,715 | |||
| 20 | 129,715 | |||
| 17.08.2026 | 17:25:15,363 | 1 | 129,74 | |
| 1 | 129,74 | |||
| 1 | 129,74 | |||
| 17.08.2026 | 17:25:11,397 | 2 | 129,74 | |
| 2 | 129,74 | |||
| 2 | 129,74 | |||
| 17.08.2026 | 17:25:01,557 | 1 | 129,74 | |
| 1 | 129,74 | |||
| 1 | 129,74 | |||
| 17.08.2026 | 17:24:50,301 | 8 | 129,73 | |
| 8 | 129,73 | |||
| 8 | 129,73 | |||
| 17.08.2026 | 17:24:27,366 | 1 | 129,755 | |
| 1 | 129,755 | |||
| 1 | 129,755 | |||
| 17.08.2026 | 17:23:39,257 | 1 | 129,755 | |
| 1 | 129,755 | |||
| 1 | 129,755 | |||
| 17.08.2026 | 17:23:34,585 | 42 | 129,75 | |
| 42 | 129,75 | |||
| 42 | 129,75 | |||
| 17.08.2026 | 17:23:29,013 | 3 | 129,75 | |
| 3 | 129,75 | |||
| 3 | 129,75 | |||
| 17.08.2026 | 17:23:28,446 | 1 | 129,74 | |
| 1 | 129,74 | |||
| 1 | 129,74 | |||
| 17.08.2026 | 17:23:06,754 | 1 | 129,745 | |
| 1 | 129,745 | |||
| 1 | 129,745 | |||
| 17.08.2026 | 17:23:05,995 | 1 | 129,745 | |
| 1 | 129,745 | |||
| 1 | 129,745 | |||
| 17.08.2026 | 17:23:04,571 | 4 | 129,75 | |
| 4 | 129,75 | |||
| 4 | 129,75 | |||
| 17.08.2026 | 17:23:02,836 | 2 | 129,75 | |
| 2 | 129,75 | |||
| 2 | 129,75 | |||
| 17.08.2026 | 17:22:58,958 | 4 | 129,75 | |
| 4 | 129,75 | |||
| 4 | 129,75 | |||
| 17.08.2026 | 17:22:55,748 | 1 | 129,76 | |
| 1 | 129,76 | |||
| 1 | 129,76 | |||
| 17.08.2026 | 17:22:48,350 | 2 | 129,75 | |
| 2 | 129,75 | |||
| 2 | 129,75 | |||
| 17.08.2026 | 17:22:48,211 | 1 | 129,75 | |
| 1 | 129,75 | |||
| 1 | 129,75 | |||
| 17.08.2026 | 17:22:30,404 | 1 | 129,75 | |
| 1 | 129,75 | |||
| 1 | 129,75 | |||
| 17.08.2026 | 17:22:29,070 | 3 | 129,75 | |
| 3 | 129,75 | |||
| 3 | 129,75 | |||
| 17.08.2026 | 17:22:28,346 | 1 | 129,75 | |
| 1 | 129,75 | |||
| 1 | 129,75 | |||
| 17.08.2026 | 17:22:16,783 | 1 | 129,755 | |
| 1 | 129,755 | |||
| 1 | 129,755 | |||
| 17.08.2026 | 17:22:13,037 | 1 | 129,755 | |
| 1 | 129,755 | |||
| 1 | 129,755 | |||
| 17.08.2026 | 17:22:03,425 | 1 | 129,765 | |
| 1 | 129,765 | |||
| 1 | 129,765 | |||
| 17.08.2026 | 17:22:01,670 | 3 | 129,77 | |
| 3 | 129,77 | |||
| 3 | 129,77 | |||
| 17.08.2026 | 17:21:56,953 | 1 | 129,76 | |
| 1 | 129,76 | |||
| 1 | 129,76 | |||
| 17.08.2026 | 17:21:55,005 | 1 | 129,77 | |
| 1 | 129,77 | |||
| 1 | 129,77 | |||
| 17.08.2026 | 17:21:50,309 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 17.08.2026 | 17:21:45,914 | 10 | 129,785 | |
| 10 | 129,785 | |||
| 10 | 129,785 | |||
| 17.08.2026 | 17:21:31,887 | 2 | 129,775 | |
| 2 | 129,775 | |||
| 2 | 129,775 | |||
| 17.08.2026 | 17:21:28,647 | 3 | 129,765 | |
| 3 | 129,765 | |||
| 3 | 129,765 | |||
| 17.08.2026 | 17:21:14,004 | 1 | 129,775 | |
| 1 | 129,775 | |||
| 1 | 129,775 | |||
| 17.08.2026 | 17:20:56,153 | 4 | 129,755 | |
| 4 | 129,755 | |||
| 4 | 129,755 | |||
| 17.08.2026 | 17:20:42,461 | 1 | 129,77 | |
| 1 | 129,77 | |||
| 1 | 129,77 | |||
| 17.08.2026 | 17:20:41,299 | 1 | 129,77 | |
| 1 | 129,77 | |||
| 1 | 129,77 | |||
| 17.08.2026 | 17:20:18,890 | 1 | 129,755 | |
| 1 | 129,755 | |||
| 1 | 129,755 | |||
| 17.08.2026 | 17:20:12,745 | 2 | 129,765 | |
| 2 | 129,765 | |||
| 2 | 129,765 | |||
| 17.08.2026 | 17:20:09,829 | 2 | 129,765 | |
| 2 | 129,765 | |||
| 2 | 129,765 | |||
| 17.08.2026 | 17:20:05,816 | 1 | 129,76 | |
| 1 | 129,76 | |||
| 1 | 129,76 | |||
| 17.08.2026 | 17:20:01,811 | 1 | 129,74 | |
| 1 | 129,74 | |||
| 1 | 129,74 | |||
| 17.08.2026 | 17:19:58,838 | 5 | 129,725 | |
| 5 | 129,725 | |||
| 5 | 129,725 | |||
| 17.08.2026 | 17:19:58,327 | 9 | 129,74 | |
| 9 | 129,74 | |||
| 9 | 129,74 | |||
| 17.08.2026 | 17:19:48,824 | 2 | 129,75 | |
| 2 | 129,75 | |||
| 2 | 129,75 | |||
| 17.08.2026 | 17:19:47,246 | 8 | 129,74 | |
| 8 | 129,74 | |||
| 8 | 129,74 | |||
| 17.08.2026 | 17:19:46,623 | 1 | 129,75 | |
| 1 | 129,75 | |||
| 1 | 129,75 | |||
| 17.08.2026 | 17:19:45,390 | 1 | 129,75 | |
| 1 | 129,75 | |||
| 1 | 129,75 | |||
| 17.08.2026 | 17:19:42,109 | 2 | 129,75 | |
| 2 | 129,75 | |||
| 2 | 129,75 | |||
| 17.08.2026 | 17:19:38,147 | 3 | 129,74 | |
| 3 | 129,74 | |||
| 3 | 129,74 | |||
| 17.08.2026 | 17:19:27,152 | 4 | 129,74 | |
| 4 | 129,74 | |||
| 4 | 129,74 | |||
| 17.08.2026 | 17:19:26,636 | 1 | 129,74 | |
| 1 | 129,74 | |||
| 1 | 129,74 | |||
| 17.08.2026 | 17:19:23,991 | 1 | 129,72 | |
| 1 | 129,72 | |||
| 1 | 129,72 | |||
| 17.08.2026 | 17:19:11,453 | 1 | 129,725 | |
| 1 | 129,725 | |||
| 1 | 129,725 | |||
| 17.08.2026 | 17:19:10,464 | 154 | 129,74 | |
| 154 | 129,74 | |||
| 154 | 129,74 | |||
| 17.08.2026 | 17:19:07,686 | 4 | 129,74 | |
| 4 | 129,74 | |||
| 4 | 129,74 | |||
| 17.08.2026 | 17:19:07,316 | 1 | 129,74 | |
| 1 | 129,74 | |||
| 1 | 129,74 | |||
| 17.08.2026 | 17:19:06,024 | 2 | 129,74 | |
| 2 | 129,74 | |||
| 2 | 129,74 | |||
| 17.08.2026 | 17:18:58,742 | 4 | 129,72 | |
| 4 | 129,72 | |||
| 4 | 129,72 | |||
| 17.08.2026 | 17:18:54,598 | 17 | 129,73 | |
| 17 | 129,73 | |||
| 17 | 129,73 | |||
| 17.08.2026 | 17:18:50,424 | 8 | 129,73 | |
| 8 | 129,73 | |||
| 8 | 129,73 | |||
| 17.08.2026 | 17:18:47,471 | 1 | 129,73 | |
| 1 | 129,73 | |||
| 1 | 129,73 | |||
| 17.08.2026 | 17:18:47,409 | 3 | 129,73 | |
| 3 | 129,73 | |||
| 3 | 129,73 | |||
| 17.08.2026 | 17:18:46,682 | 3 | 129,73 | |
| 3 | 129,73 | |||
| 3 | 129,73 | |||
| 17.08.2026 | 17:18:42,919 | 1 | 129,715 | |
| 1 | 129,715 | |||
| 1 | 129,715 | |||
| 17.08.2026 | 17:18:41,047 | 1 | 129,73 | |
| 1 | 129,73 | |||
| 1 | 129,73 | |||
| 17.08.2026 | 17:18:38,925 | 1 | 129,73 | |
| 1 | 129,73 | |||
| 1 | 129,73 | |||
| 17.08.2026 | 17:18:34,937 | 8 | 129,74 | |
| 8 | 129,74 | |||
| 8 | 129,74 | |||
| 17.08.2026 | 17:18:30,945 | 1 | 129,725 | |
| 1 | 129,725 | |||
| 1 | 129,725 | |||
| 17.08.2026 | 17:18:06,874 | 4 | 129,74 | |
| 4 | 129,74 | |||
| 4 | 129,74 | |||
| 17.08.2026 | 17:17:56,825 | 1 | 129,74 | |
| 1 | 129,74 | |||
| 1 | 129,74 | |||
| 17.08.2026 | 17:17:48,773 | 1 | 129,73 | |
| 1 | 129,73 | |||
| 1 | 129,73 | |||
| 17.08.2026 | 17:17:44,026 | 1 | 129,715 | |
| 1 | 129,715 | |||
| 1 | 129,715 | |||
| 17.08.2026 | 17:17:43,418 | 4 | 129,725 | |
| 4 | 129,725 | |||
| 4 | 129,725 | |||
| 17.08.2026 | 17:17:40,724 | 1 | 129,725 | |
| 1 | 129,725 | |||
| 1 | 129,725 | |||
| 17.08.2026 | 17:17:29,106 | 3 | 129,715 | |
| 3 | 129,715 | |||
| 3 | 129,715 | |||
| 17.08.2026 | 17:17:27,677 | 2 | 129,73 | |
| 2 | 129,73 | |||
| 2 | 129,73 | |||
| 17.08.2026 | 17:17:24,613 | 7 | 129,715 | |
| 7 | 129,715 | |||
| 7 | 129,715 | |||
| 17.08.2026 | 17:17:22,821 | 1 | 129,72 | |
| 1 | 129,72 | |||
| 1 | 129,72 | |||
| 17.08.2026 | 17:16:58,960 | 3 | 129,70 | |
| 3 | 129,70 | |||
| 3 | 129,70 | |||
| 17.08.2026 | 17:16:55,253 | 1 | 129,715 | |
| 1 | 129,715 | |||
| 1 | 129,715 | |||
| 17.08.2026 | 17:16:54,161 | 2 | 129,715 | |
| 2 | 129,715 | |||
| 2 | 129,715 | |||
| 17.08.2026 | 17:16:54,037 | 11 | 129,715 | |
| 11 | 129,715 | |||
| 11 | 129,715 | |||
| 17.08.2026 | 17:16:45,800 | 2 | 129,71 | |
| 2 | 129,71 | |||
| 2 | 129,71 | |||
| 17.08.2026 | 17:16:33,562 | 8 | 129,72 | |
| 8 | 129,72 | |||
| 8 | 129,72 | |||
| 17.08.2026 | 17:16:28,882 | 3 | 129,70 | |
| 3 | 129,70 | |||
| 3 | 129,70 | |||
| 17.08.2026 | 17:16:27,194 | 8 | 129,705 | |
| 8 | 129,705 | |||
| 8 | 129,705 | |||
| 17.08.2026 | 17:16:26,148 | 1 | 129,705 | |
| 1 | 129,705 | |||
| 1 | 129,705 | |||
| 17.08.2026 | 17:16:23,841 | 1 | 129,715 | |
| 1 | 129,715 | |||
| 1 | 129,715 | |||
| 17.08.2026 | 17:16:15,871 | 1 | 129,715 | |
| 1 | 129,715 | |||
| 1 | 129,715 | |||
| 17.08.2026 | 17:16:05,826 | 1 | 129,71 | |
| 1 | 129,71 | |||
| 1 | 129,71 | |||
| 17.08.2026 | 17:15:40,516 | 1 | 129,69 | |
| 1 | 129,69 | |||
| 1 | 129,69 | |||
| 17.08.2026 | 17:15:28,927 | 3 | 129,675 | |
| 3 | 129,675 | |||
| 3 | 129,675 | |||
| 17.08.2026 | 17:15:23,780 | 1 | 129,69 | |
| 1 | 129,69 | |||
| 1 | 129,69 | |||
| 17.08.2026 | 17:15:09,812 | 1 | 129,67 | |
| 1 | 129,67 | |||
| 1 | 129,67 | |||
| 17.08.2026 | 17:15:04,993 | 2 | 129,67 | |
| 2 | 129,67 | |||
| 2 | 129,67 | |||
| 17.08.2026 | 17:15:04,875 | 1 | 129,67 | |
| 1 | 129,67 | |||
| 1 | 129,67 | |||
| 17.08.2026 | 17:15:02,313 | 15 | 129,67 | |
| 15 | 129,67 | |||
| 15 | 129,67 | |||
| 17.08.2026 | 17:14:58,848 | 5 | 129,655 | |
| 5 | 129,655 | |||
| 5 | 129,655 | |||
| 17.08.2026 | 17:14:45,933 | 1 | 129,67 | |
| 1 | 129,67 | |||
| 1 | 129,67 | |||
| 17.08.2026 | 17:14:40,208 | 1 | 129,67 | |
| 1 | 129,67 | |||
| 1 | 129,67 | |||
| 17.08.2026 | 17:14:37,978 | 1 | 129,675 | |
| 1 | 129,675 | |||
| 1 | 129,675 | |||
| 17.08.2026 | 17:14:33,793 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 17.08.2026 | 17:14:32,125 | 4 | 129,665 | |
| 4 | 129,665 | |||
| 4 | 129,665 | |||
| 17.08.2026 | 17:14:28,272 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 17.08.2026 | 17:14:19,174 | 1 | 129,665 | |
| 1 | 129,665 | |||
| 1 | 129,665 | |||
| 17.08.2026 | 17:14:05,435 | 9 | 129,70 | |
| 9 | 129,70 | |||
| 9 | 129,70 | |||
| 17.08.2026 | 17:13:56,275 | 8 | 129,70 | |
| 8 | 129,70 | |||
| 8 | 129,70 | |||
| 17.08.2026 | 17:13:53,384 | 1 | 129,695 | |
| 1 | 129,695 | |||
| 1 | 129,695 | |||
| 17.08.2026 | 17:13:44,935 | 1 | 129,685 | |
| 1 | 129,685 | |||
| 1 | 129,685 | |||
| 17.08.2026 | 17:13:41,641 | 3 | 129,695 | |
| 3 | 129,695 | |||
| 3 | 129,695 | |||
| 17.08.2026 | 17:13:38,702 | 8 | 129,695 | |
| 8 | 129,695 | |||
| 8 | 129,695 | |||
| 17.08.2026 | 17:13:38,385 | 1 | 129,695 | |
| 1 | 129,695 | |||
| 1 | 129,695 | |||
| 17.08.2026 | 17:13:34,799 | 1 | 129,685 | |
| 1 | 129,685 | |||
| 1 | 129,685 | |||
| 17.08.2026 | 17:13:33,763 | 1 | 129,685 | |
| 1 | 129,685 | |||
| 1 | 129,685 | |||
| 17.08.2026 | 17:13:29,094 | 1 | 129,685 | |
| 1 | 129,685 | |||
| 1 | 129,685 | |||
| 17.08.2026 | 17:13:28,829 | 4 | 129,675 | |
| 4 | 129,675 | |||
| 4 | 129,675 | |||
| 17.08.2026 | 17:13:15,934 | 2 | 129,685 | |
| 2 | 129,685 | |||
| 2 | 129,685 | |||
| 17.08.2026 | 17:13:14,890 | 8 | 129,685 | |
| 8 | 129,685 | |||
| 8 | 129,685 | |||
| 17.08.2026 | 17:13:13,963 | 1 | 129,685 | |
| 1 | 129,685 | |||
| 1 | 129,685 | |||
| 17.08.2026 | 17:13:11,438 | 1 | 129,675 | |
| 1 | 129,675 | |||
| 1 | 129,675 | |||
| 17.08.2026 | 17:13:05,062 | 2 | 129,695 | |
| 2 | 129,695 | |||
| 2 | 129,695 | |||
| 17.08.2026 | 17:13:04,553 | 1 | 129,695 | |
| 1 | 129,695 | |||
| 1 | 129,695 | |||
| 17.08.2026 | 17:12:39,541 | 1 | 129,695 | |
| 1 | 129,695 | |||
| 1 | 129,695 | |||
| 17.08.2026 | 17:12:10,786 | 2 | 129,69 | |
| 2 | 129,69 | |||
| 2 | 129,69 | |||
| 17.08.2026 | 17:11:55,333 | 6 | 129,69 | |
| 6 | 129,69 | |||
| 6 | 129,69 | |||
| 17.08.2026 | 17:11:43,597 | 1 | 129,675 | |
| 1 | 129,675 | |||
| 1 | 129,675 | |||
| 17.08.2026 | 17:11:36,894 | 1 | 129,69 | |
| 1 | 129,69 | |||
| 1 | 129,69 | |||
| 17.08.2026 | 17:11:30,670 | 2 | 129,685 | |
| 2 | 129,685 | |||
| 2 | 129,685 | |||
| 17.08.2026 | 17:11:30,300 | 1 | 129,685 | |
| 1 | 129,685 | |||
| 1 | 129,685 | |||
| 17.08.2026 | 17:11:28,747 | 3 | 129,675 | |
| 3 | 129,675 | |||
| 3 | 129,675 | |||
| 17.08.2026 | 17:11:22,945 | 1 | 129,695 | |
| 1 | 129,695 | |||
| 1 | 129,695 | |||
| 17.08.2026 | 17:11:16,594 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 17.08.2026 | 17:10:57,299 | 5 | 129,685 | |
| 5 | 129,685 | |||
| 5 | 129,685 | |||
| 17.08.2026 | 17:10:57,077 | 1 | 129,685 | |
| 1 | 129,685 | |||
| 1 | 129,685 | |||
| 17.08.2026 | 17:10:52,242 | 1 | 129,675 | |
| 1 | 129,675 | |||
| 1 | 129,675 | |||
| 17.08.2026 | 17:10:49,614 | 11 | 129,675 | |
| 11 | 129,675 | |||
| 11 | 129,675 | |||
| 17.08.2026 | 17:10:45,243 | 1 | 129,67 | |
| 1 | 129,67 | |||
| 1 | 129,67 | |||
| 17.08.2026 | 17:10:41,756 | 1 | 129,685 | |
| 1 | 129,685 | |||
| 1 | 129,685 | |||
| 17.08.2026 | 17:10:38,664 | 192 | 129,675 | |
| 192 | 129,675 | |||
| 192 | 129,675 | |||
| 17.08.2026 | 17:10:32,788 | 1 | 129,685 | |
| 1 | 129,685 | |||
| 1 | 129,685 | |||
| 17.08.2026 | 17:10:28,306 | 1 | 129,675 | |
| 1 | 129,675 | |||
| 1 | 129,675 | |||
| 17.08.2026 | 17:10:27,453 | 1 | 129,675 | |
| 1 | 129,675 | |||
| 1 | 129,675 | |||
| 17.08.2026 | 17:10:26,925 | 1 | 129,69 | |
| 1 | 129,69 | |||
| 1 | 129,69 | |||
| 17.08.2026 | 17:10:17,062 | 1 | 129,695 | |
| 1 | 129,695 | |||
| 1 | 129,695 | |||
| 17.08.2026 | 17:10:12,678 | 1 | 129,695 | |
| 1 | 129,695 | |||
| 1 | 129,695 | |||
| 17.08.2026 | 17:10:05,673 | 4 | 129,675 | |
| 4 | 129,675 | |||
| 4 | 129,675 | |||
| 17.08.2026 | 17:09:39,435 | 1 | 129,685 | |
| 1 | 129,685 | |||
| 1 | 129,685 | |||
| 17.08.2026 | 17:09:38,305 | 4 | 129,675 | |
| 4 | 129,675 | |||
| 4 | 129,675 | |||
| 17.08.2026 | 17:09:02,654 | 39 | 129,675 | |
| 39 | 129,675 | |||
| 39 | 129,675 | |||
| 17.08.2026 | 17:09:00,422 | 1 | 129,665 | |
| 1 | 129,665 | |||
| 1 | 129,665 | |||
| 17.08.2026 | 17:08:58,980 | 3 | 129,665 | |
| 3 | 129,665 | |||
| 3 | 129,665 | |||
| 17.08.2026 | 17:08:58,346 | 1 | 129,675 | |
| 1 | 129,675 | |||
| 1 | 129,675 | |||
| 17.08.2026 | 17:08:54,270 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 17.08.2026 | 17:08:54,158 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 17.08.2026 | 17:08:53,785 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 17.08.2026 | 17:08:50,392 | 2 | 129,665 | |
| 2 | 129,665 | |||
| 2 | 129,665 | |||
| 17.08.2026 | 17:08:47,281 | 1 | 129,685 | |
| 1 | 129,685 | |||
| 1 | 129,685 | |||
| 17.08.2026 | 17:08:44,995 | 2 | 129,68 | |
| 2 | 129,68 | |||
| 2 | 129,68 | |||
| 17.08.2026 | 17:08:32,033 | 1 | 129,695 | |
| 1 | 129,695 | |||
| 1 | 129,695 | |||
| 17.08.2026 | 17:08:15,795 | 12 | 129,695 | |
| 12 | 129,695 | |||
| 12 | 129,695 | |||
| 17.08.2026 | 17:08:08,565 | 8 | 129,705 | |
| 8 | 129,705 | |||
| 8 | 129,705 | |||
| 17.08.2026 | 17:07:58,404 | 4 | 129,685 | |
| 4 | 129,685 | |||
| 4 | 129,685 | |||
| 17.08.2026 | 17:07:56,239 | 1 | 129,70 | |
| 1 | 129,70 | |||
| 1 | 129,70 | |||
| 17.08.2026 | 17:07:53,419 | 1 | 129,695 | |
| 1 | 129,695 | |||
| 1 | 129,695 | |||
| 17.08.2026 | 17:07:29,104 | 3 | 129,71 | |
| 3 | 129,71 | |||
| 3 | 129,71 | |||
| 17.08.2026 | 17:07:27,748 | 1 | 129,72 | |
| 1 | 129,72 | |||
| 1 | 129,72 | |||
| 17.08.2026 | 17:07:24,552 | 2 | 129,72 | |
| 2 | 129,72 | |||
| 2 | 129,72 | |||
| 17.08.2026 | 17:07:20,418 | 2 | 129,72 | |
| 2 | 129,72 | |||
| 2 | 129,72 | |||
| 17.08.2026 | 17:07:18,564 | 1 | 129,71 | |
| 1 | 129,71 | |||
| 1 | 129,71 | |||
| 17.08.2026 | 17:07:13,806 | 4 | 129,715 | |
| 4 | 129,715 | |||
| 4 | 129,715 | |||
| 17.08.2026 | 17:07:10,244 | 2 | 129,71 | |
| 2 | 129,71 | |||
| 2 | 129,71 | |||
| 17.08.2026 | 17:06:59,676 | 3 | 129,705 | |
| 3 | 129,705 | |||
| 3 | 129,705 | |||
| 17.08.2026 | 17:06:58,826 | 3 | 129,695 | |
| 3 | 129,695 | |||
| 3 | 129,695 | |||
| 17.08.2026 | 17:06:55,449 | 3 | 129,71 | |
| 3 | 129,71 | |||
| 3 | 129,71 | |||
| 17.08.2026 | 17:06:51,745 | 2 | 129,71 | |
| 2 | 129,71 | |||
| 2 | 129,71 | |||
| 17.08.2026 | 17:06:50,018 | 1 | 129,71 | |
| 1 | 129,71 | |||
| 1 | 129,71 | |||
| 17.08.2026 | 17:06:47,954 | 1 | 129,705 | |
| 1 | 129,705 | |||
| 1 | 129,705 | |||
| 17.08.2026 | 17:06:26,745 | 4 | 129,71 | |
| 4 | 129,71 | |||
| 4 | 129,71 | |||
| 17.08.2026 | 17:06:20,053 | 36 | 129,69 | |
| 36 | 129,69 | |||
| 36 | 129,69 | |||
| 17.08.2026 | 17:05:59,689 | 2 | 129,69 | |
| 2 | 129,69 | |||
| 2 | 129,69 | |||
| 17.08.2026 | 17:05:59,294 | 4 | 129,675 | |
| 4 | 129,675 | |||
| 4 | 129,675 | |||
| 17.08.2026 | 17:05:59,026 | 4 | 129,675 | |
| 4 | 129,675 | |||
| 4 | 129,675 | |||
| 17.08.2026 | 17:05:46,036 | 1 | 129,675 | |
| 1 | 129,675 | |||
| 1 | 129,675 | |||
| 17.08.2026 | 17:05:45,277 | 2 | 129,675 | |
| 2 | 129,675 | |||
| 2 | 129,675 | |||
| 17.08.2026 | 17:05:38,857 | 2 | 129,67 | |
| 2 | 129,67 | |||
| 2 | 129,67 | |||
| 17.08.2026 | 17:05:31,200 | 10 | 129,675 | |
| 10 | 129,675 | |||
| 10 | 129,675 | |||
| 17.08.2026 | 17:05:29,199 | 2 | 129,67 | |
| 2 | 129,67 | |||
| 2 | 129,67 | |||
| 17.08.2026 | 17:05:24,406 | 1 | 129,67 | |
| 1 | 129,67 | |||
| 1 | 129,67 | |||
| 17.08.2026 | 17:05:22,951 | 2 | 129,665 | |
| 2 | 129,665 | |||
| 2 | 129,665 | |||
| 17.08.2026 | 17:05:20,702 | 2 | 129,665 | |
| 2 | 129,665 | |||
| 2 | 129,665 | |||
| 17.08.2026 | 17:05:12,490 | 16 | 129,675 | |
| 16 | 129,675 | |||
| 16 | 129,675 | |||
| 17.08.2026 | 17:05:03,231 | 2 | 129,685 | |
| 2 | 129,685 | |||
| 2 | 129,685 | |||
| 17.08.2026 | 17:04:58,984 | 3 | 129,68 | |
| 3 | 129,68 | |||
| 3 | 129,68 | |||
| 17.08.2026 | 17:04:51,186 | 1 | 129,69 | |
| 1 | 129,69 | |||
| 1 | 129,69 | |||
| 17.08.2026 | 17:04:50,869 | 1 | 129,69 | |
| 1 | 129,69 | |||
| 1 | 129,69 | |||
| 17.08.2026 | 17:04:31,382 | 4 | 129,665 | |
| 4 | 129,665 | |||
| 4 | 129,665 | |||
| 17.08.2026 | 17:04:30,077 | 1 | 129,675 | |
| 1 | 129,675 | |||
| 1 | 129,675 | |||
| 17.08.2026 | 17:04:23,320 | 3 | 129,675 | |
| 3 | 129,675 | |||
| 3 | 129,675 | |||
| 17.08.2026 | 17:04:07,017 | 1 | 129,675 | |
| 1 | 129,675 | |||
| 1 | 129,675 | |||
| 17.08.2026 | 17:03:37,374 | 1 | 129,645 | |
| 1 | 129,645 | |||
| 1 | 129,645 | |||
| 17.08.2026 | 17:03:36,324 | 5 | 129,645 | |
| 5 | 129,645 | |||
| 5 | 129,645 | |||
| 17.08.2026 | 17:03:29,638 | 2 | 129,645 | |
| 2 | 129,645 | |||
| 2 | 129,645 | |||
| 17.08.2026 | 17:03:28,962 | 4 | 129,645 | |
| 4 | 129,645 | |||
| 4 | 129,645 | |||
| 17.08.2026 | 17:03:27,039 | 1 | 129,655 | |
| 1 | 129,655 | |||
| 1 | 129,655 | |||
| 17.08.2026 | 17:03:23,913 | 1 | 129,655 | |
| 1 | 129,655 | |||
| 1 | 129,655 | |||
| 17.08.2026 | 17:03:19,422 | 7 | 129,655 | |
| 7 | 129,655 | |||
| 7 | 129,655 | |||
| 17.08.2026 | 17:03:18,168 | 1 | 129,655 | |
| 1 | 129,655 | |||
| 1 | 129,655 | |||
| 17.08.2026 | 17:03:15,622 | 1 | 129,64 | |
| 1 | 129,64 | |||
| 1 | 129,64 | |||
| 17.08.2026 | 17:03:05,443 | 8 | 129,66 | |
| 8 | 129,66 | |||
| 8 | 129,66 | |||
| 17.08.2026 | 17:03:05,319 | 1 | 129,66 | |
| 1 | 129,66 | |||
| 1 | 129,66 | |||
| 17.08.2026 | 17:03:04,472 | 2 | 129,66 | |
| 2 | 129,66 | |||
| 2 | 129,66 | |||
| 17.08.2026 | 17:03:01,100 | 1 | 129,64 | |
| 1 | 129,64 | |||
| 1 | 129,64 | |||
| 17.08.2026 | 17:02:40,493 | 4 | 129,665 | |
| 4 | 129,665 | |||
| 4 | 129,665 | |||
| 17.08.2026 | 17:02:35,215 | 1 | 129,665 | |
| 1 | 129,665 | |||
| 1 | 129,665 | |||
| 17.08.2026 | 17:02:29,232 | 5 | 129,635 | |
| 5 | 129,635 | |||
| 5 | 129,635 | |||
| 17.08.2026 | 17:02:29,173 | 8 | 129,645 | |
| 8 | 129,645 | |||
| 8 | 129,645 | |||
| 17.08.2026 | 17:02:19,569 | 1 | 129,66 | |
| 1 | 129,66 | |||
| 1 | 129,66 | |||
| 17.08.2026 | 17:02:13,658 | 1 | 129,66 | |
| 1 | 129,66 | |||
| 1 | 129,66 | |||
| 17.08.2026 | 17:02:10,951 | 3 | 129,66 | |
| 3 | 129,66 | |||
| 3 | 129,66 | |||
| 17.08.2026 | 17:02:10,265 | 2 | 129,66 | |
| 2 | 129,66 | |||
| 2 | 129,66 | |||
| 17.08.2026 | 17:02:08,955 | 4 | 129,665 | |
| 4 | 129,665 | |||
| 4 | 129,665 | |||
| 17.08.2026 | 17:02:08,017 | 1 | 129,665 | |
| 1 | 129,665 | |||
| 1 | 129,665 | |||
| 17.08.2026 | 17:02:01,766 | 1 | 129,665 | |
| 1 | 129,665 | |||
| 1 | 129,665 | |||
| 17.08.2026 | 17:01:59,363 | 1 | 129,655 | |
| 1 | 129,655 | |||
| 1 | 129,655 | |||
| 17.08.2026 | 17:01:58,928 | 3 | 129,645 | |
| 3 | 129,645 | |||
| 3 | 129,645 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.08.2026 @ 22:00:00
Letzte Aktualisierung:
17.08.2026 @ 22:00:00