Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
13624
18013
134,34
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.10.2026 | 12:56:41,450 | 12 | 133,315 | |
| 12 | 133,315 | |||
| 12 | 133,315 | |||
| 05.10.2026 | 12:56:33,178 | 1 | 133,31 | |
| 1 | 133,31 | |||
| 1 | 133,31 | |||
| 05.10.2026 | 12:56:28,052 | 14 | 133,32 | |
| 14 | 133,32 | |||
| 14 | 133,32 | |||
| 05.10.2026 | 12:56:19,663 | 1 | 133,31 | |
| 1 | 133,31 | |||
| 1 | 133,31 | |||
| 05.10.2026 | 12:56:07,480 | 1 | 133,31 | |
| 1 | 133,31 | |||
| 1 | 133,31 | |||
| 05.10.2026 | 12:56:06,256 | 8 | 133,32 | |
| 8 | 133,32 | |||
| 8 | 133,32 | |||
| 05.10.2026 | 12:55:59,554 | 3 | 133,335 | |
| 3 | 133,335 | |||
| 3 | 133,335 | |||
| 05.10.2026 | 12:55:49,025 | 1 | 133,305 | |
| 1 | 133,305 | |||
| 1 | 133,305 | |||
| 05.10.2026 | 12:55:48,956 | 2 | 133,305 | |
| 2 | 133,305 | |||
| 2 | 133,305 | |||
| 05.10.2026 | 12:55:46,677 | 2 | 133,31 | |
| 2 | 133,31 | |||
| 2 | 133,31 | |||
| 05.10.2026 | 12:55:41,335 | 1 | 133,32 | |
| 1 | 133,32 | |||
| 1 | 133,32 | |||
| 05.10.2026 | 12:55:39,786 | 4 | 133,305 | |
| 4 | 133,305 | |||
| 4 | 133,305 | |||
| 05.10.2026 | 12:55:36,774 | 1 | 133,33 | |
| 1 | 133,33 | |||
| 1 | 133,33 | |||
| 05.10.2026 | 12:55:35,203 | 2 | 133,325 | |
| 2 | 133,325 | |||
| 2 | 133,325 | |||
| 05.10.2026 | 12:55:31,436 | 1 | 133,325 | |
| 1 | 133,325 | |||
| 1 | 133,325 | |||
| 05.10.2026 | 12:55:29,699 | 3 | 133,31 | |
| 3 | 133,31 | |||
| 3 | 133,31 | |||
| 05.10.2026 | 12:55:29,364 | 1 | 133,32 | |
| 1 | 133,32 | |||
| 1 | 133,32 | |||
| 05.10.2026 | 12:55:27,300 | 4 | 133,31 | |
| 4 | 133,31 | |||
| 4 | 133,31 | |||
| 05.10.2026 | 12:55:26,680 | 2 | 133,335 | |
| 2 | 133,335 | |||
| 2 | 133,335 | |||
| 05.10.2026 | 12:55:23,784 | 1 | 133,32 | |
| 1 | 133,32 | |||
| 1 | 133,32 | |||
| 05.10.2026 | 12:55:01,750 | 5 | 133,265 | |
| 5 | 133,265 | |||
| 5 | 133,265 | |||
| 05.10.2026 | 12:54:54,797 | 16 | 133,25 | |
| 16 | 133,25 | |||
| 16 | 133,25 | |||
| 05.10.2026 | 12:54:50,427 | 1 | 133,245 | |
| 1 | 133,245 | |||
| 1 | 133,245 | |||
| 05.10.2026 | 12:54:43,856 | 190 | 133,25 | |
| 190 | 133,25 | |||
| 190 | 133,25 | |||
| 05.10.2026 | 12:54:40,840 | 1 | 133,235 | |
| 1 | 133,235 | |||
| 1 | 133,235 | |||
| 05.10.2026 | 12:54:36,404 | 1 | 133,235 | |
| 1 | 133,235 | |||
| 1 | 133,235 | |||
| 05.10.2026 | 12:54:34,239 | 1 | 133,235 | |
| 1 | 133,235 | |||
| 1 | 133,235 | |||
| 05.10.2026 | 12:54:26,550 | 1 | 133,23 | |
| 1 | 133,23 | |||
| 1 | 133,23 | |||
| 05.10.2026 | 12:54:21,910 | 1 | 133,23 | |
| 1 | 133,23 | |||
| 1 | 133,23 | |||
| 05.10.2026 | 12:54:19,704 | 2 | 133,22 | |
| 2 | 133,22 | |||
| 2 | 133,22 | |||
| 05.10.2026 | 12:54:16,409 | 16 | 133,23 | |
| 16 | 133,23 | |||
| 16 | 133,23 | |||
| 05.10.2026 | 12:54:07,190 | 32 | 133,215 | |
| 32 | 133,215 | |||
| 32 | 133,215 | |||
| 05.10.2026 | 12:53:57,162 | 8 | 133,215 | |
| 8 | 133,215 | |||
| 8 | 133,215 | |||
| 05.10.2026 | 12:53:52,954 | 1 | 133,21 | |
| 1 | 133,21 | |||
| 1 | 133,21 | |||
| 05.10.2026 | 12:53:47,243 | 6 | 133,19 | |
| 6 | 133,19 | |||
| 6 | 133,19 | |||
| 05.10.2026 | 12:53:30,100 | 7 | 133,205 | |
| 7 | 133,205 | |||
| 7 | 133,205 | |||
| 05.10.2026 | 12:53:29,232 | 1 | 133,21 | |
| 1 | 133,21 | |||
| 1 | 133,21 | |||
| 05.10.2026 | 12:53:26,533 | 1 | 133,205 | |
| 1 | 133,205 | |||
| 1 | 133,205 | |||
| 05.10.2026 | 12:53:25,368 | 2 | 133,205 | |
| 2 | 133,205 | |||
| 2 | 133,205 | |||
| 05.10.2026 | 12:53:20,809 | 5 | 133,215 | |
| 5 | 133,215 | |||
| 5 | 133,215 | |||
| 05.10.2026 | 12:53:18,813 | 1 | 133,205 | |
| 1 | 133,205 | |||
| 1 | 133,205 | |||
| 05.10.2026 | 12:53:14,865 | 2 | 133,205 | |
| 2 | 133,205 | |||
| 2 | 133,205 | |||
| 05.10.2026 | 12:53:12,601 | 2 | 133,205 | |
| 2 | 133,205 | |||
| 2 | 133,205 | |||
| 05.10.2026 | 12:53:10,164 | 2 | 133,205 | |
| 2 | 133,205 | |||
| 2 | 133,205 | |||
| 05.10.2026 | 12:53:10,016 | 1 | 133,205 | |
| 1 | 133,205 | |||
| 1 | 133,205 | |||
| 05.10.2026 | 12:53:04,636 | 1 | 133,20 | |
| 1 | 133,20 | |||
| 1 | 133,20 | |||
| 05.10.2026 | 12:52:52,494 | 1 | 133,20 | |
| 1 | 133,20 | |||
| 1 | 133,20 | |||
| 05.10.2026 | 12:52:49,410 | 1 | 133,20 | |
| 1 | 133,20 | |||
| 1 | 133,20 | |||
| 05.10.2026 | 12:52:47,541 | 1 | 133,20 | |
| 1 | 133,20 | |||
| 1 | 133,20 | |||
| 05.10.2026 | 12:52:45,563 | 6 | 133,195 | |
| 6 | 133,195 | |||
| 6 | 133,195 | |||
| 05.10.2026 | 12:52:36,671 | 1 | 133,19 | |
| 1 | 133,19 | |||
| 1 | 133,19 | |||
| 05.10.2026 | 12:52:35,176 | 1 | 133,19 | |
| 1 | 133,19 | |||
| 1 | 133,19 | |||
| 05.10.2026 | 12:52:27,039 | 1 | 133,175 | |
| 1 | 133,175 | |||
| 1 | 133,175 | |||
| 05.10.2026 | 12:52:17,236 | 1 | 133,175 | |
| 1 | 133,175 | |||
| 1 | 133,175 | |||
| 05.10.2026 | 12:52:14,572 | 4 | 133,175 | |
| 4 | 133,175 | |||
| 4 | 133,175 | |||
| 05.10.2026 | 12:52:13,631 | 2 | 133,175 | |
| 2 | 133,175 | |||
| 2 | 133,175 | |||
| 05.10.2026 | 12:52:08,121 | 1 | 133,175 | |
| 1 | 133,175 | |||
| 1 | 133,175 | |||
| 05.10.2026 | 12:52:01,721 | 1 | 133,175 | |
| 1 | 133,175 | |||
| 1 | 133,175 | |||
| 05.10.2026 | 12:51:41,640 | 1 | 133,175 | |
| 1 | 133,175 | |||
| 1 | 133,175 | |||
| 05.10.2026 | 12:51:38,791 | 2 | 133,18 | |
| 2 | 133,18 | |||
| 2 | 133,18 | |||
| 05.10.2026 | 12:51:38,172 | 1 | 133,18 | |
| 1 | 133,18 | |||
| 1 | 133,18 | |||
| 05.10.2026 | 12:51:36,973 | 1 | 133,185 | |
| 1 | 133,185 | |||
| 1 | 133,185 | |||
| 05.10.2026 | 12:51:27,159 | 1 | 133,185 | |
| 1 | 133,185 | |||
| 1 | 133,185 | |||
| 05.10.2026 | 12:51:25,226 | 1 | 133,18 | |
| 1 | 133,18 | |||
| 1 | 133,18 | |||
| 05.10.2026 | 12:51:21,316 | 5 | 133,175 | |
| 5 | 133,175 | |||
| 5 | 133,175 | |||
| 05.10.2026 | 12:51:14,326 | 1 | 133,18 | |
| 1 | 133,18 | |||
| 1 | 133,18 | |||
| 05.10.2026 | 12:51:11,867 | 1 | 133,185 | |
| 1 | 133,185 | |||
| 1 | 133,185 | |||
| 05.10.2026 | 12:50:58,330 | 6 | 133,185 | |
| 6 | 133,185 | |||
| 6 | 133,185 | |||
| 05.10.2026 | 12:50:56,422 | 1 | 133,19 | |
| 1 | 133,19 | |||
| 1 | 133,19 | |||
| 05.10.2026 | 12:50:54,844 | 1 | 133,185 | |
| 1 | 133,185 | |||
| 1 | 133,185 | |||
| 05.10.2026 | 12:50:54,002 | 5 | 133,185 | |
| 5 | 133,185 | |||
| 5 | 133,185 | |||
| 05.10.2026 | 12:50:50,228 | 1 | 133,195 | |
| 1 | 133,195 | |||
| 1 | 133,195 | |||
| 05.10.2026 | 12:50:49,690 | 1 | 133,195 | |
| 1 | 133,195 | |||
| 1 | 133,195 | |||
| 05.10.2026 | 12:50:46,668 | 2 | 133,195 | |
| 2 | 133,195 | |||
| 2 | 133,195 | |||
| 05.10.2026 | 12:50:43,595 | 1 | 133,20 | |
| 1 | 133,20 | |||
| 1 | 133,20 | |||
| 05.10.2026 | 12:50:34,742 | 2 | 133,19 | |
| 2 | 133,19 | |||
| 2 | 133,19 | |||
| 05.10.2026 | 12:50:34,040 | 1 | 133,185 | |
| 1 | 133,185 | |||
| 1 | 133,185 | |||
| 05.10.2026 | 12:50:21,757 | 7 | 133,185 | |
| 7 | 133,185 | |||
| 7 | 133,185 | |||
| 05.10.2026 | 12:50:16,526 | 1 | 133,195 | |
| 1 | 133,195 | |||
| 1 | 133,195 | |||
| 05.10.2026 | 12:50:13,764 | 25 | 133,185 | |
| 25 | 133,185 | |||
| 25 | 133,185 | |||
| 05.10.2026 | 12:50:03,377 | 3 | 133,185 | |
| 3 | 133,185 | |||
| 3 | 133,185 | |||
| 05.10.2026 | 12:49:56,638 | 2 | 133,17 | |
| 2 | 133,17 | |||
| 2 | 133,17 | |||
| 05.10.2026 | 12:49:55,308 | 1 | 133,17 | |
| 1 | 133,17 | |||
| 1 | 133,17 | |||
| 05.10.2026 | 12:49:53,182 | 36 | 133,16 | |
| 36 | 133,16 | |||
| 36 | 133,16 | |||
| 05.10.2026 | 12:49:49,775 | 1 | 133,165 | |
| 1 | 133,165 | |||
| 1 | 133,165 | |||
| 05.10.2026 | 12:49:45,938 | 1 | 133,17 | |
| 1 | 133,17 | |||
| 1 | 133,17 | |||
| 05.10.2026 | 12:49:21,658 | 1 | 133,175 | |
| 1 | 133,175 | |||
| 1 | 133,175 | |||
| 05.10.2026 | 12:49:14,984 | 1 | 133,18 | |
| 1 | 133,18 | |||
| 1 | 133,18 | |||
| 05.10.2026 | 12:49:13,936 | 1 | 133,18 | |
| 1 | 133,18 | |||
| 1 | 133,18 | |||
| 05.10.2026 | 12:49:00,661 | 19 | 133,18 | |
| 19 | 133,18 | |||
| 19 | 133,18 | |||
| 05.10.2026 | 12:49:00,521 | 1 | 133,185 | |
| 1 | 133,185 | |||
| 1 | 133,185 | |||
| 05.10.2026 | 12:48:54,435 | 1 | 133,185 | |
| 1 | 133,185 | |||
| 1 | 133,185 | |||
| 05.10.2026 | 12:48:51,552 | 1 | 133,17 | |
| 1 | 133,17 | |||
| 1 | 133,17 | |||
| 05.10.2026 | 12:48:51,249 | 4 | 133,185 | |
| 4 | 133,185 | |||
| 4 | 133,185 | |||
| 05.10.2026 | 12:48:43,786 | 7 | 133,175 | |
| 7 | 133,175 | |||
| 7 | 133,175 | |||
| 05.10.2026 | 12:48:37,764 | 1 | 133,185 | |
| 1 | 133,185 | |||
| 1 | 133,185 | |||
| 05.10.2026 | 12:48:31,991 | 2 | 133,175 | |
| 2 | 133,175 | |||
| 2 | 133,175 | |||
| 05.10.2026 | 12:48:26,918 | 1 | 133,18 | |
| 1 | 133,18 | |||
| 1 | 133,18 | |||
| 05.10.2026 | 12:48:18,426 | 1 | 133,185 | |
| 1 | 133,185 | |||
| 1 | 133,185 | |||
| 05.10.2026 | 12:47:52,272 | 1 | 133,155 | |
| 1 | 133,155 | |||
| 1 | 133,155 | |||
| 05.10.2026 | 12:47:46,349 | 2 | 133,155 | |
| 2 | 133,155 | |||
| 2 | 133,155 | |||
| 05.10.2026 | 12:47:39,150 | 1 | 133,155 | |
| 1 | 133,155 | |||
| 1 | 133,155 | |||
| 05.10.2026 | 12:47:33,385 | 3 | 133,145 | |
| 3 | 133,145 | |||
| 3 | 133,145 | |||
| 05.10.2026 | 12:47:33,234 | 1 | 133,15 | |
| 1 | 133,15 | |||
| 1 | 133,15 | |||
| 05.10.2026 | 12:47:28,543 | 4 | 133,14 | |
| 4 | 133,14 | |||
| 4 | 133,14 | |||
| 05.10.2026 | 12:47:26,551 | 1 | 133,14 | |
| 1 | 133,14 | |||
| 1 | 133,14 | |||
| 05.10.2026 | 12:47:26,107 | 1 | 133,145 | |
| 1 | 133,145 | |||
| 1 | 133,145 | |||
| 05.10.2026 | 12:47:19,099 | 1 | 133,14 | |
| 1 | 133,14 | |||
| 1 | 133,14 | |||
| 05.10.2026 | 12:47:06,101 | 1 | 133,14 | |
| 1 | 133,14 | |||
| 1 | 133,14 | |||
| 05.10.2026 | 12:47:02,834 | 1 | 133,14 | |
| 1 | 133,14 | |||
| 1 | 133,14 | |||
| 05.10.2026 | 12:46:45,180 | 4 | 133,135 | |
| 4 | 133,135 | |||
| 4 | 133,135 | |||
| 05.10.2026 | 12:46:41,455 | 15 | 133,13 | |
| 15 | 133,13 | |||
| 15 | 133,13 | |||
| 05.10.2026 | 12:46:40,348 | 1 | 133,14 | |
| 1 | 133,14 | |||
| 1 | 133,14 | |||
| 05.10.2026 | 12:46:18,236 | 1 | 133,125 | |
| 1 | 133,125 | |||
| 1 | 133,125 | |||
| 05.10.2026 | 12:46:17,327 | 1 | 133,125 | |
| 1 | 133,125 | |||
| 1 | 133,125 | |||
| 05.10.2026 | 12:46:14,364 | 1 | 133,125 | |
| 1 | 133,125 | |||
| 1 | 133,125 | |||
| 05.10.2026 | 12:46:13,922 | 6 | 133,125 | |
| 6 | 133,125 | |||
| 6 | 133,125 | |||
| 05.10.2026 | 12:46:13,069 | 1 | 133,125 | |
| 1 | 133,125 | |||
| 1 | 133,125 | |||
| 05.10.2026 | 12:46:11,871 | 1 | 133,125 | |
| 1 | 133,125 | |||
| 1 | 133,125 | |||
| 05.10.2026 | 12:46:06,765 | 13 | 133,125 | |
| 13 | 133,125 | |||
| 13 | 133,125 | |||
| 05.10.2026 | 12:46:01,556 | 7 | 133,125 | |
| 7 | 133,125 | |||
| 7 | 133,125 | |||
| 05.10.2026 | 12:46:01,518 | 1 | 133,13 | |
| 1 | 133,13 | |||
| 1 | 133,13 | |||
| 05.10.2026 | 12:45:48,980 | 1 | 133,115 | |
| 1 | 133,115 | |||
| 1 | 133,115 | |||
| 05.10.2026 | 12:45:34,303 | 1 | 133,115 | |
| 1 | 133,115 | |||
| 1 | 133,115 | |||
| 05.10.2026 | 12:45:32,061 | 2 | 133,11 | |
| 2 | 133,11 | |||
| 2 | 133,11 | |||
| 05.10.2026 | 12:45:24,719 | 6 | 133,105 | |
| 6 | 133,105 | |||
| 6 | 133,105 | |||
| 05.10.2026 | 12:45:14,883 | 4 | 133,125 | |
| 4 | 133,125 | |||
| 4 | 133,125 | |||
| 05.10.2026 | 12:45:07,132 | 8 | 133,13 | |
| 8 | 133,13 | |||
| 8 | 133,13 | |||
| 05.10.2026 | 12:45:00,693 | 2 | 133,13 | |
| 2 | 133,13 | |||
| 2 | 133,13 | |||
| 05.10.2026 | 12:44:47,253 | 1 | 133,135 | |
| 1 | 133,135 | |||
| 1 | 133,135 | |||
| 05.10.2026 | 12:44:42,428 | 1 | 133,14 | |
| 1 | 133,14 | |||
| 1 | 133,14 | |||
| 05.10.2026 | 12:44:34,643 | 4 | 133,135 | |
| 4 | 133,135 | |||
| 4 | 133,135 | |||
| 05.10.2026 | 12:44:32,728 | 1 | 133,14 | |
| 1 | 133,14 | |||
| 1 | 133,14 | |||
| 05.10.2026 | 12:44:22,448 | 1 | 133,135 | |
| 1 | 133,135 | |||
| 1 | 133,135 | |||
| 05.10.2026 | 12:44:19,719 | 5 | 133,135 | |
| 5 | 133,135 | |||
| 5 | 133,135 | |||
| 05.10.2026 | 12:44:18,229 | 2 | 133,125 | |
| 2 | 133,125 | |||
| 2 | 133,125 | |||
| 05.10.2026 | 12:44:11,475 | 2 | 133,13 | |
| 2 | 133,13 | |||
| 2 | 133,13 | |||
| 05.10.2026 | 12:44:04,280 | 4 | 133,13 | |
| 4 | 133,13 | |||
| 4 | 133,13 | |||
| 05.10.2026 | 12:44:01,789 | 1 | 133,14 | |
| 1 | 133,14 | |||
| 1 | 133,14 | |||
| 05.10.2026 | 12:43:59,641 | 31 | 133,14 | |
| 31 | 133,14 | |||
| 31 | 133,14 | |||
| 05.10.2026 | 12:43:52,079 | 1 | 133,14 | |
| 1 | 133,14 | |||
| 1 | 133,14 | |||
| 05.10.2026 | 12:43:47,696 | 1 | 133,14 | |
| 1 | 133,14 | |||
| 1 | 133,14 | |||
| 05.10.2026 | 12:43:45,937 | 2 | 133,14 | |
| 2 | 133,14 | |||
| 2 | 133,14 | |||
| 05.10.2026 | 12:43:40,001 | 1 | 133,13 | |
| 1 | 133,13 | |||
| 1 | 133,13 | |||
| 05.10.2026 | 12:43:34,032 | 1 | 133,135 | |
| 1 | 133,135 | |||
| 1 | 133,135 | |||
| 05.10.2026 | 12:43:30,830 | 2 | 133,135 | |
| 2 | 133,135 | |||
| 2 | 133,135 | |||
| 05.10.2026 | 12:43:27,562 | 1 | 133,135 | |
| 1 | 133,135 | |||
| 1 | 133,135 | |||
| 05.10.2026 | 12:43:26,378 | 1 | 133,13 | |
| 1 | 133,13 | |||
| 1 | 133,13 | |||
| 05.10.2026 | 12:43:19,790 | 3 | 133,105 | |
| 3 | 133,105 | |||
| 3 | 133,105 | |||
| 05.10.2026 | 12:43:09,536 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 05.10.2026 | 12:43:05,638 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 05.10.2026 | 12:43:00,602 | 1 | 133,115 | |
| 1 | 133,115 | |||
| 1 | 133,115 | |||
| 05.10.2026 | 12:42:57,897 | 8 | 133,105 | |
| 8 | 133,105 | |||
| 8 | 133,105 | |||
| 05.10.2026 | 12:42:42,680 | 2 | 133,11 | |
| 2 | 133,11 | |||
| 2 | 133,11 | |||
| 05.10.2026 | 12:42:39,127 | 4 | 133,105 | |
| 4 | 133,105 | |||
| 4 | 133,105 | |||
| 05.10.2026 | 12:42:33,405 | 1 | 133,105 | |
| 1 | 133,105 | |||
| 1 | 133,105 | |||
| 05.10.2026 | 12:42:31,317 | 3 | 133,10 | |
| 3 | 133,10 | |||
| 3 | 133,10 | |||
| 05.10.2026 | 12:42:28,466 | 1 | 133,105 | |
| 1 | 133,105 | |||
| 1 | 133,105 | |||
| 05.10.2026 | 12:42:24,117 | 1 | 133,105 | |
| 1 | 133,105 | |||
| 1 | 133,105 | |||
| 05.10.2026 | 12:42:01,780 | 1 | 133,085 | |
| 1 | 133,085 | |||
| 1 | 133,085 | |||
| 05.10.2026 | 12:41:58,608 | 3 | 133,095 | |
| 3 | 133,095 | |||
| 3 | 133,095 | |||
| 05.10.2026 | 12:41:58,138 | 3 | 133,095 | |
| 3 | 133,095 | |||
| 3 | 133,095 | |||
| 05.10.2026 | 12:41:48,568 | 1 | 133,095 | |
| 1 | 133,095 | |||
| 1 | 133,095 | |||
| 05.10.2026 | 12:41:46,393 | 1 | 133,095 | |
| 1 | 133,095 | |||
| 1 | 133,095 | |||
| 05.10.2026 | 12:41:44,557 | 1 | 133,095 | |
| 1 | 133,095 | |||
| 1 | 133,095 | |||
| 05.10.2026 | 12:41:33,491 | 5 | 133,105 | |
| 5 | 133,105 | |||
| 5 | 133,105 | |||
| 05.10.2026 | 12:41:27,640 | 6 | 133,105 | |
| 6 | 133,105 | |||
| 6 | 133,105 | |||
| 05.10.2026 | 12:41:15,104 | 3 | 133,125 | |
| 3 | 133,125 | |||
| 3 | 133,125 | |||
| 05.10.2026 | 12:41:13,160 | 3 | 133,125 | |
| 3 | 133,125 | |||
| 3 | 133,125 | |||
| 05.10.2026 | 12:41:05,268 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 05.10.2026 | 12:40:47,869 | 2 | 133,115 | |
| 2 | 133,115 | |||
| 2 | 133,115 | |||
| 05.10.2026 | 12:40:45,548 | 3 | 133,11 | |
| 3 | 133,11 | |||
| 3 | 133,11 | |||
| 05.10.2026 | 12:40:37,411 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 05.10.2026 | 12:40:35,820 | 1 | 133,11 | |
| 1 | 133,11 | |||
| 1 | 133,11 | |||
| 05.10.2026 | 12:40:26,455 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 05.10.2026 | 12:40:16,967 | 2 | 133,11 | |
| 2 | 133,11 | |||
| 2 | 133,11 | |||
| 05.10.2026 | 12:40:15,984 | 2 | 133,11 | |
| 2 | 133,11 | |||
| 2 | 133,11 | |||
| 05.10.2026 | 12:40:10,688 | 1 | 133,105 | |
| 1 | 133,105 | |||
| 1 | 133,105 | |||
| 05.10.2026 | 12:40:03,484 | 3 | 133,09 | |
| 3 | 133,09 | |||
| 3 | 133,09 | |||
| 05.10.2026 | 12:39:59,621 | 2 | 133,09 | |
| 2 | 133,09 | |||
| 2 | 133,09 | |||
| 05.10.2026 | 12:39:59,291 | 11 | 133,09 | |
| 11 | 133,09 | |||
| 11 | 133,09 | |||
| 05.10.2026 | 12:39:54,622 | 1 | 133,085 | |
| 1 | 133,085 | |||
| 1 | 133,085 | |||
| 05.10.2026 | 12:39:53,213 | 37 | 133,085 | |
| 37 | 133,085 | |||
| 37 | 133,085 | |||
| 05.10.2026 | 12:39:48,316 | 1 | 133,085 | |
| 1 | 133,085 | |||
| 1 | 133,085 | |||
| 05.10.2026 | 12:39:44,046 | 1 | 133,085 | |
| 1 | 133,085 | |||
| 1 | 133,085 | |||
| 05.10.2026 | 12:39:42,761 | 2 | 133,08 | |
| 2 | 133,08 | |||
| 2 | 133,08 | |||
| 05.10.2026 | 12:39:35,681 | 3 | 133,095 | |
| 3 | 133,095 | |||
| 3 | 133,095 | |||
| 05.10.2026 | 12:39:28,257 | 1 | 133,085 | |
| 1 | 133,085 | |||
| 1 | 133,085 | |||
| 05.10.2026 | 12:39:12,733 | 1 | 133,095 | |
| 1 | 133,095 | |||
| 1 | 133,095 | |||
| 05.10.2026 | 12:39:12,646 | 1 | 133,09 | |
| 1 | 133,09 | |||
| 1 | 133,09 | |||
| 05.10.2026 | 12:39:12,025 | 1 | 133,095 | |
| 1 | 133,095 | |||
| 1 | 133,095 | |||
| 05.10.2026 | 12:39:04,907 | 3 | 133,09 | |
| 3 | 133,09 | |||
| 3 | 133,09 | |||
| 05.10.2026 | 12:39:03,278 | 1 | 133,095 | |
| 1 | 133,095 | |||
| 1 | 133,095 | |||
| 05.10.2026 | 12:38:54,149 | 1 | 133,095 | |
| 1 | 133,095 | |||
| 1 | 133,095 | |||
| 05.10.2026 | 12:38:52,459 | 1 | 133,095 | |
| 1 | 133,095 | |||
| 1 | 133,095 | |||
| 05.10.2026 | 12:38:44,229 | 8 | 133,10 | |
| 8 | 133,10 | |||
| 8 | 133,10 | |||
| 05.10.2026 | 12:38:43,077 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 05.10.2026 | 12:38:42,763 | 2 | 133,10 | |
| 2 | 133,10 | |||
| 2 | 133,10 | |||
| 05.10.2026 | 12:38:39,016 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 05.10.2026 | 12:38:36,503 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 05.10.2026 | 12:38:32,213 | 1 | 133,095 | |
| 1 | 133,095 | |||
| 1 | 133,095 | |||
| 05.10.2026 | 12:38:28,371 | 1 | 133,095 | |
| 1 | 133,095 | |||
| 1 | 133,095 | |||
| 05.10.2026 | 12:38:27,185 | 1 | 133,095 | |
| 1 | 133,095 | |||
| 1 | 133,095 | |||
| 05.10.2026 | 12:38:24,281 | 1 | 133,09 | |
| 1 | 133,09 | |||
| 1 | 133,09 | |||
| 05.10.2026 | 12:38:20,562 | 1 | 133,09 | |
| 1 | 133,09 | |||
| 1 | 133,09 | |||
| 05.10.2026 | 12:38:12,161 | 1 | 133,085 | |
| 1 | 133,085 | |||
| 1 | 133,085 | |||
| 05.10.2026 | 12:38:01,398 | 1 | 133,095 | |
| 1 | 133,095 | |||
| 1 | 133,095 | |||
| 05.10.2026 | 12:37:53,352 | 2 | 133,08 | |
| 2 | 133,08 | |||
| 2 | 133,08 | |||
| 05.10.2026 | 12:37:46,668 | 1 | 133,09 | |
| 1 | 133,09 | |||
| 1 | 133,09 | |||
| 05.10.2026 | 12:37:43,974 | 6 | 133,09 | |
| 6 | 133,09 | |||
| 6 | 133,09 | |||
| 05.10.2026 | 12:37:42,916 | 2 | 133,09 | |
| 2 | 133,09 | |||
| 2 | 133,09 | |||
| 05.10.2026 | 12:37:40,670 | 1 | 133,09 | |
| 1 | 133,09 | |||
| 1 | 133,09 | |||
| 05.10.2026 | 12:37:37,901 | 1 | 133,09 | |
| 1 | 133,09 | |||
| 1 | 133,09 | |||
| 05.10.2026 | 12:37:30,115 | 2 | 133,085 | |
| 2 | 133,085 | |||
| 2 | 133,085 | |||
| 05.10.2026 | 12:37:26,756 | 2 | 133,09 | |
| 2 | 133,09 | |||
| 2 | 133,09 | |||
| 05.10.2026 | 12:37:04,232 | 2 | 133,085 | |
| 2 | 133,085 | |||
| 2 | 133,085 | |||
| 05.10.2026 | 12:37:03,400 | 5 | 133,085 | |
| 5 | 133,085 | |||
| 5 | 133,085 | |||
| 05.10.2026 | 12:36:51,033 | 1 | 133,085 | |
| 1 | 133,085 | |||
| 1 | 133,085 | |||
| 05.10.2026 | 12:36:50,845 | 1 | 133,085 | |
| 1 | 133,085 | |||
| 1 | 133,085 | |||
| 05.10.2026 | 12:36:46,869 | 103 | 133,085 | |
| 103 | 133,085 | |||
| 103 | 133,085 | |||
| 05.10.2026 | 12:36:39,621 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 05.10.2026 | 12:36:33,838 | 2 | 133,09 | |
| 2 | 133,09 | |||
| 2 | 133,09 | |||
| 05.10.2026 | 12:36:30,676 | 1 | 133,09 | |
| 1 | 133,09 | |||
| 1 | 133,09 | |||
| 05.10.2026 | 12:36:26,143 | 2 | 133,075 | |
| 2 | 133,075 | |||
| 2 | 133,075 | |||
| 05.10.2026 | 12:36:25,394 | 3 | 133,08 | |
| 3 | 133,08 | |||
| 3 | 133,08 | |||
| 05.10.2026 | 12:36:20,297 | 6 | 133,09 | |
| 6 | 133,09 | |||
| 6 | 133,09 | |||
| 05.10.2026 | 12:36:04,354 | 2 | 133,095 | |
| 2 | 133,095 | |||
| 2 | 133,095 | |||
| 05.10.2026 | 12:36:03,440 | 3 | 133,095 | |
| 3 | 133,095 | |||
| 3 | 133,095 | |||
| 05.10.2026 | 12:35:58,005 | 2 | 133,105 | |
| 2 | 133,105 | |||
| 2 | 133,105 | |||
| 05.10.2026 | 12:35:51,330 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 05.10.2026 | 12:35:47,724 | 1 | 133,085 | |
| 1 | 133,085 | |||
| 1 | 133,085 | |||
| 05.10.2026 | 12:35:44,556 | 3 | 133,10 | |
| 3 | 133,10 | |||
| 3 | 133,10 | |||
| 05.10.2026 | 12:35:38,420 | 8 | 133,105 | |
| 8 | 133,105 | |||
| 8 | 133,105 | |||
| 05.10.2026 | 12:35:27,414 | 7 | 133,105 | |
| 7 | 133,105 | |||
| 7 | 133,105 | |||
| 05.10.2026 | 12:35:23,547 | 2 | 133,105 | |
| 2 | 133,105 | |||
| 2 | 133,105 | |||
| 05.10.2026 | 12:35:20,641 | 1 | 133,095 | |
| 1 | 133,095 | |||
| 1 | 133,095 | |||
| 05.10.2026 | 12:35:14,127 | 8 | 133,09 | |
| 8 | 133,09 | |||
| 8 | 133,09 | |||
| 05.10.2026 | 12:35:11,713 | 1 | 133,09 | |
| 1 | 133,09 | |||
| 1 | 133,09 | |||
| 05.10.2026 | 12:34:58,429 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 05.10.2026 | 12:34:58,353 | 2 | 133,10 | |
| 2 | 133,10 | |||
| 2 | 133,10 | |||
| 05.10.2026 | 12:34:48,039 | 4 | 133,075 | |
| 4 | 133,075 | |||
| 4 | 133,075 | |||
| 05.10.2026 | 12:34:44,787 | 4 | 133,085 | |
| 4 | 133,085 | |||
| 4 | 133,085 | |||
| 05.10.2026 | 12:34:37,423 | 1 | 133,085 | |
| 1 | 133,085 | |||
| 1 | 133,085 | |||
| 05.10.2026 | 12:34:37,165 | 5 | 133,085 | |
| 5 | 133,085 | |||
| 5 | 133,085 | |||
| 05.10.2026 | 12:34:34,808 | 2 | 133,085 | |
| 2 | 133,085 | |||
| 2 | 133,085 | |||
| 05.10.2026 | 12:34:34,579 | 1 | 133,07 | |
| 1 | 133,07 | |||
| 1 | 133,07 | |||
| 05.10.2026 | 12:34:25,876 | 1 | 133,095 | |
| 1 | 133,095 | |||
| 1 | 133,095 | |||
| 05.10.2026 | 12:34:24,915 | 10 | 133,095 | |
| 10 | 133,095 | |||
| 10 | 133,095 | |||
| 05.10.2026 | 12:34:06,063 | 1 | 133,095 | |
| 1 | 133,095 | |||
| 1 | 133,095 | |||
| 05.10.2026 | 12:33:54,131 | 4 | 133,10 | |
| 4 | 133,10 | |||
| 4 | 133,10 | |||
| 05.10.2026 | 12:33:49,686 | 38 | 133,095 | |
| 38 | 133,095 | |||
| 38 | 133,095 | |||
| 05.10.2026 | 12:33:42,081 | 1 | 133,105 | |
| 1 | 133,105 | |||
| 1 | 133,105 | |||
| 05.10.2026 | 12:33:41,508 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 05.10.2026 | 12:33:38,776 | 2 | 133,105 | |
| 2 | 133,105 | |||
| 2 | 133,105 | |||
| 05.10.2026 | 12:33:35,308 | 1 | 133,105 | |
| 1 | 133,105 | |||
| 1 | 133,105 | |||
| 05.10.2026 | 12:33:32,060 | 1 | 133,105 | |
| 1 | 133,105 | |||
| 1 | 133,105 | |||
| 05.10.2026 | 12:33:29,303 | 1 | 133,105 | |
| 1 | 133,105 | |||
| 1 | 133,105 | |||
| 05.10.2026 | 12:33:27,336 | 9 | 133,105 | |
| 9 | 133,105 | |||
| 9 | 133,105 | |||
| 05.10.2026 | 12:33:26,953 | 4 | 133,105 | |
| 4 | 133,105 | |||
| 4 | 133,105 | |||
| 05.10.2026 | 12:33:26,475 | 1 | 133,105 | |
| 1 | 133,105 | |||
| 1 | 133,105 | |||
| 05.10.2026 | 12:33:25,879 | 1 | 133,105 | |
| 1 | 133,105 | |||
| 1 | 133,105 | |||
| 05.10.2026 | 12:33:22,441 | 3 | 133,105 | |
| 3 | 133,105 | |||
| 3 | 133,105 | |||
| 05.10.2026 | 12:33:17,086 | 1 | 133,115 | |
| 1 | 133,115 | |||
| 1 | 133,115 | |||
| 05.10.2026 | 12:32:55,975 | 1 | 133,115 | |
| 1 | 133,115 | |||
| 1 | 133,115 | |||
| 05.10.2026 | 12:32:53,820 | 1 | 133,115 | |
| 1 | 133,115 | |||
| 1 | 133,115 | |||
| 05.10.2026 | 12:32:53,175 | 1 | 133,115 | |
| 1 | 133,115 | |||
| 1 | 133,115 | |||
| 05.10.2026 | 12:32:36,346 | 4 | 133,115 | |
| 4 | 133,115 | |||
| 4 | 133,115 | |||
| 05.10.2026 | 12:32:35,481 | 5 | 133,11 | |
| 5 | 133,11 | |||
| 5 | 133,11 | |||
| 05.10.2026 | 12:32:32,875 | 4 | 133,115 | |
| 4 | 133,115 | |||
| 4 | 133,115 | |||
| 05.10.2026 | 12:32:30,014 | 1 | 133,11 | |
| 1 | 133,11 | |||
| 1 | 133,11 | |||
| 05.10.2026 | 12:32:07,245 | 12 | 133,09 | |
| 12 | 133,09 | |||
| 12 | 133,09 | |||
| 05.10.2026 | 12:32:04,208 | 2 | 133,095 | |
| 2 | 133,095 | |||
| 2 | 133,095 | |||
| 05.10.2026 | 12:32:01,293 | 4 | 133,095 | |
| 4 | 133,095 | |||
| 4 | 133,095 | |||
| 05.10.2026 | 12:31:58,881 | 13 | 133,095 | |
| 13 | 133,095 | |||
| 13 | 133,095 | |||
| 05.10.2026 | 12:31:57,215 | 4 | 133,095 | |
| 4 | 133,095 | |||
| 4 | 133,095 | |||
| 05.10.2026 | 12:31:42,461 | 1 | 133,105 | |
| 1 | 133,105 | |||
| 1 | 133,105 | |||
| 05.10.2026 | 12:31:40,365 | 6 | 133,10 | |
| 6 | 133,10 | |||
| 6 | 133,10 | |||
| 05.10.2026 | 12:31:29,414 | 1 | 133,09 | |
| 1 | 133,09 | |||
| 1 | 133,09 | |||
| 05.10.2026 | 12:31:29,018 | 1 | 133,105 | |
| 1 | 133,105 | |||
| 1 | 133,105 | |||
| 05.10.2026 | 12:31:28,291 | 1 | 133,095 | |
| 1 | 133,095 | |||
| 1 | 133,095 | |||
| 05.10.2026 | 12:31:23,330 | 3 | 133,085 | |
| 3 | 133,085 | |||
| 3 | 133,085 | |||
| 05.10.2026 | 12:31:23,259 | 36 | 133,085 | |
| 36 | 133,085 | |||
| 36 | 133,085 | |||
| 05.10.2026 | 12:31:19,935 | 2 | 133,095 | |
| 2 | 133,095 | |||
| 2 | 133,095 | |||
| 05.10.2026 | 12:31:15,517 | 8 | 133,095 | |
| 8 | 133,095 | |||
| 8 | 133,095 | |||
| 05.10.2026 | 12:31:12,626 | 1 | 133,095 | |
| 1 | 133,095 | |||
| 1 | 133,095 | |||
| 05.10.2026 | 12:31:11,926 | 1 | 133,095 | |
| 1 | 133,095 | |||
| 1 | 133,095 | |||
| 05.10.2026 | 12:30:55,437 | 1 | 133,095 | |
| 1 | 133,095 | |||
| 1 | 133,095 | |||
| 05.10.2026 | 12:30:53,565 | 5 | 133,095 | |
| 5 | 133,095 | |||
| 5 | 133,095 | |||
| 05.10.2026 | 12:30:53,188 | 2 | 133,095 | |
| 2 | 133,095 | |||
| 2 | 133,095 | |||
| 05.10.2026 | 12:30:49,027 | 1 | 133,105 | |
| 1 | 133,105 | |||
| 1 | 133,105 | |||
| 05.10.2026 | 12:30:48,930 | 2 | 133,105 | |
| 2 | 133,105 | |||
| 2 | 133,105 | |||
| 05.10.2026 | 12:30:48,236 | 2 | 133,105 | |
| 2 | 133,105 | |||
| 2 | 133,105 | |||
| 05.10.2026 | 12:30:47,822 | 4 | 133,105 | |
| 4 | 133,105 | |||
| 4 | 133,105 | |||
| 05.10.2026 | 12:30:32,358 | 4 | 133,105 | |
| 4 | 133,105 | |||
| 4 | 133,105 | |||
| 05.10.2026 | 12:30:30,404 | 1 | 133,105 | |
| 1 | 133,105 | |||
| 1 | 133,105 | |||
| 05.10.2026 | 12:30:27,573 | 2 | 133,105 | |
| 2 | 133,105 | |||
| 2 | 133,105 | |||
| 05.10.2026 | 12:30:26,391 | 1 | 133,105 | |
| 1 | 133,105 | |||
| 1 | 133,105 | |||
| 05.10.2026 | 12:30:16,597 | 1 | 133,105 | |
| 1 | 133,105 | |||
| 1 | 133,105 | |||
| 05.10.2026 | 12:30:08,528 | 2 | 133,10 | |
| 2 | 133,10 | |||
| 2 | 133,10 | |||
| 05.10.2026 | 12:30:05,464 | 1 | 133,11 | |
| 1 | 133,11 | |||
| 1 | 133,11 | |||
| 05.10.2026 | 12:30:03,050 | 2 | 133,12 | |
| 2 | 133,12 | |||
| 2 | 133,12 | |||
| 05.10.2026 | 12:29:56,468 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 05.10.2026 | 12:29:55,805 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 05.10.2026 | 12:29:54,703 | 1 | 133,13 | |
| 1 | 133,13 | |||
| 1 | 133,13 | |||
| 05.10.2026 | 12:29:41,825 | 3 | 133,12 | |
| 3 | 133,12 | |||
| 3 | 133,12 | |||
| 05.10.2026 | 12:29:41,180 | 1 | 133,125 | |
| 1 | 133,125 | |||
| 1 | 133,125 | |||
| 05.10.2026 | 12:29:38,231 | 1 | 133,125 | |
| 1 | 133,125 | |||
| 1 | 133,125 | |||
| 05.10.2026 | 12:29:35,476 | 1 | 133,13 | |
| 1 | 133,13 | |||
| 1 | 133,13 | |||
| 05.10.2026 | 12:29:23,630 | 1 | 133,145 | |
| 1 | 133,145 | |||
| 1 | 133,145 | |||
| 05.10.2026 | 12:29:15,775 | 2 | 133,14 | |
| 2 | 133,14 | |||
| 2 | 133,14 | |||
| 05.10.2026 | 12:29:15,258 | 1 | 133,135 | |
| 1 | 133,135 | |||
| 1 | 133,135 | |||
| 05.10.2026 | 12:29:13,133 | 1 | 133,14 | |
| 1 | 133,14 | |||
| 1 | 133,14 | |||
| 05.10.2026 | 12:28:57,677 | 5 | 133,125 | |
| 5 | 133,125 | |||
| 5 | 133,125 | |||
| 05.10.2026 | 12:28:55,944 | 2 | 133,13 | |
| 2 | 133,13 | |||
| 2 | 133,13 | |||
| 05.10.2026 | 12:28:54,728 | 1 | 133,135 | |
| 1 | 133,135 | |||
| 1 | 133,135 | |||
| 05.10.2026 | 12:28:50,960 | 1 | 133,135 | |
| 1 | 133,135 | |||
| 1 | 133,135 | |||
| 05.10.2026 | 12:28:49,737 | 1 | 133,135 | |
| 1 | 133,135 | |||
| 1 | 133,135 | |||
| 05.10.2026 | 12:28:44,185 | 2 | 133,135 | |
| 2 | 133,135 | |||
| 2 | 133,135 | |||
| 05.10.2026 | 12:28:39,652 | 5 | 133,135 | |
| 5 | 133,135 | |||
| 5 | 133,135 | |||
| 05.10.2026 | 12:28:39,336 | 4 | 133,135 | |
| 4 | 133,135 | |||
| 4 | 133,135 | |||
| 05.10.2026 | 12:28:32,899 | 1 | 133,125 | |
| 1 | 133,125 | |||
| 1 | 133,125 | |||
| 05.10.2026 | 12:28:31,155 | 40 | 133,125 | |
| 40 | 133,125 | |||
| 40 | 133,125 | |||
| 05.10.2026 | 12:28:28,184 | 17 | 133,135 | |
| 17 | 133,135 | |||
| 17 | 133,135 | |||
| 05.10.2026 | 12:28:17,678 | 1 | 133,145 | |
| 1 | 133,145 | |||
| 1 | 133,145 | |||
| 05.10.2026 | 12:28:17,426 | 2 | 133,145 | |
| 2 | 133,145 | |||
| 2 | 133,145 | |||
| 05.10.2026 | 12:28:09,716 | 1 | 133,14 | |
| 1 | 133,14 | |||
| 1 | 133,14 | |||
| 05.10.2026 | 12:28:07,201 | 4 | 133,135 | |
| 4 | 133,135 | |||
| 4 | 133,135 | |||
| 05.10.2026 | 12:27:58,311 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 05.10.2026 | 12:27:50,666 | 2 | 133,115 | |
| 2 | 133,115 | |||
| 2 | 133,115 | |||
| 05.10.2026 | 12:27:46,673 | 4 | 133,125 | |
| 4 | 133,125 | |||
| 4 | 133,125 | |||
| 05.10.2026 | 12:27:43,272 | 4 | 133,125 | |
| 4 | 133,125 | |||
| 4 | 133,125 | |||
| 05.10.2026 | 12:27:43,046 | 2 | 133,125 | |
| 2 | 133,125 | |||
| 2 | 133,125 | |||
| 05.10.2026 | 12:27:37,943 | 1 | 133,14 | |
| 1 | 133,14 | |||
| 1 | 133,14 | |||
| 05.10.2026 | 12:27:36,044 | 1 | 133,135 | |
| 1 | 133,135 | |||
| 1 | 133,135 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,185 / Ask: 134,34Stückzahl: 99 965
+1,21%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.10.2026 @ 21:36:13
Letzte Aktualisierung:
05.10.2026 @ 21:36:13