Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
13978
18042
134,055
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.10.2026 | 13:27:55,753 | 1 | 133,365 | |
| 1 | 133,365 | |||
| 1 | 133,365 | |||
| 05.10.2026 | 13:27:52,339 | 4 | 133,38 | |
| 4 | 133,38 | |||
| 4 | 133,38 | |||
| 05.10.2026 | 13:27:43,221 | 1 | 133,39 | |
| 1 | 133,39 | |||
| 1 | 133,39 | |||
| 05.10.2026 | 13:27:29,723 | 1 | 133,355 | |
| 1 | 133,355 | |||
| 1 | 133,355 | |||
| 05.10.2026 | 13:27:27,363 | 2 | 133,355 | |
| 2 | 133,355 | |||
| 2 | 133,355 | |||
| 05.10.2026 | 13:27:17,799 | 1 | 133,395 | |
| 1 | 133,395 | |||
| 1 | 133,395 | |||
| 05.10.2026 | 13:27:15,588 | 1 | 133,345 | |
| 1 | 133,345 | |||
| 1 | 133,345 | |||
| 05.10.2026 | 13:27:15,201 | 1 | 133,32 | |
| 1 | 133,32 | |||
| 1 | 133,32 | |||
| 05.10.2026 | 13:27:08,766 | 1 | 133,32 | |
| 1 | 133,32 | |||
| 1 | 133,32 | |||
| 05.10.2026 | 13:27:00,010 | 1 | 133,32 | |
| 1 | 133,32 | |||
| 1 | 133,32 | |||
| 05.10.2026 | 13:26:53,926 | 4 | 133,315 | |
| 4 | 133,315 | |||
| 4 | 133,315 | |||
| 05.10.2026 | 13:26:46,397 | 1 | 133,325 | |
| 1 | 133,325 | |||
| 1 | 133,325 | |||
| 05.10.2026 | 13:26:41,420 | 6 | 133,32 | |
| 6 | 133,32 | |||
| 6 | 133,32 | |||
| 05.10.2026 | 13:26:22,914 | 4 | 133,305 | |
| 4 | 133,305 | |||
| 4 | 133,305 | |||
| 05.10.2026 | 13:25:57,077 | 27 | 133,315 | |
| 27 | 133,315 | |||
| 27 | 133,315 | |||
| 05.10.2026 | 13:25:56,917 | 1 | 133,315 | |
| 1 | 133,315 | |||
| 1 | 133,315 | |||
| 05.10.2026 | 13:25:56,364 | 1 | 133,31 | |
| 1 | 133,31 | |||
| 1 | 133,31 | |||
| 05.10.2026 | 13:25:53,125 | 7 | 133,30 | |
| 7 | 133,30 | |||
| 7 | 133,30 | |||
| 05.10.2026 | 13:25:52,263 | 4 | 133,31 | |
| 4 | 133,31 | |||
| 4 | 133,31 | |||
| 05.10.2026 | 13:25:51,838 | 7 | 133,31 | |
| 7 | 133,31 | |||
| 7 | 133,31 | |||
| 05.10.2026 | 13:25:51,008 | 1 | 133,31 | |
| 1 | 133,31 | |||
| 1 | 133,31 | |||
| 05.10.2026 | 13:25:50,434 | 1 | 133,31 | |
| 1 | 133,31 | |||
| 1 | 133,31 | |||
| 05.10.2026 | 13:25:45,763 | 1 | 133,31 | |
| 1 | 133,31 | |||
| 1 | 133,31 | |||
| 05.10.2026 | 13:25:43,181 | 5 | 133,31 | |
| 5 | 133,31 | |||
| 5 | 133,31 | |||
| 05.10.2026 | 13:25:39,659 | 1 | 133,315 | |
| 1 | 133,315 | |||
| 1 | 133,315 | |||
| 05.10.2026 | 13:25:25,240 | 1 | 133,31 | |
| 1 | 133,31 | |||
| 1 | 133,31 | |||
| 05.10.2026 | 13:25:22,119 | 3 | 133,31 | |
| 3 | 133,31 | |||
| 3 | 133,31 | |||
| 05.10.2026 | 13:25:19,984 | 1 | 133,30 | |
| 1 | 133,30 | |||
| 1 | 133,30 | |||
| 05.10.2026 | 13:25:17,624 | 2 | 133,305 | |
| 2 | 133,305 | |||
| 2 | 133,305 | |||
| 05.10.2026 | 13:25:13,745 | 4 | 133,31 | |
| 4 | 133,31 | |||
| 4 | 133,31 | |||
| 05.10.2026 | 13:25:12,398 | 1 | 133,305 | |
| 1 | 133,305 | |||
| 1 | 133,305 | |||
| 05.10.2026 | 13:25:10,970 | 1 | 133,305 | |
| 1 | 133,305 | |||
| 1 | 133,305 | |||
| 05.10.2026 | 13:24:54,869 | 7 | 133,29 | |
| 7 | 133,29 | |||
| 7 | 133,29 | |||
| 05.10.2026 | 13:24:53,524 | 1 | 133,295 | |
| 1 | 133,295 | |||
| 1 | 133,295 | |||
| 05.10.2026 | 13:24:53,392 | 3 | 133,295 | |
| 3 | 133,295 | |||
| 3 | 133,295 | |||
| 05.10.2026 | 13:24:51,528 | 1 | 133,295 | |
| 1 | 133,295 | |||
| 1 | 133,295 | |||
| 05.10.2026 | 13:24:51,089 | 1 | 133,295 | |
| 1 | 133,295 | |||
| 1 | 133,295 | |||
| 05.10.2026 | 13:24:42,778 | 1 | 133,30 | |
| 1 | 133,30 | |||
| 1 | 133,30 | |||
| 05.10.2026 | 13:24:40,005 | 1 | 133,305 | |
| 1 | 133,305 | |||
| 1 | 133,305 | |||
| 05.10.2026 | 13:24:39,465 | 1 | 133,305 | |
| 1 | 133,305 | |||
| 1 | 133,305 | |||
| 05.10.2026 | 13:24:39,109 | 1 | 133,305 | |
| 1 | 133,305 | |||
| 1 | 133,305 | |||
| 05.10.2026 | 13:24:37,255 | 1 | 133,30 | |
| 1 | 133,30 | |||
| 1 | 133,30 | |||
| 05.10.2026 | 13:24:37,002 | 1 | 133,30 | |
| 1 | 133,30 | |||
| 1 | 133,30 | |||
| 05.10.2026 | 13:24:32,096 | 3 | 133,30 | |
| 3 | 133,30 | |||
| 3 | 133,30 | |||
| 05.10.2026 | 13:24:23,681 | 15 | 133,30 | |
| 15 | 133,30 | |||
| 15 | 133,30 | |||
| 05.10.2026 | 13:24:22,159 | 1 | 133,30 | |
| 1 | 133,30 | |||
| 1 | 133,30 | |||
| 05.10.2026 | 13:24:21,713 | 5 | 133,29 | |
| 5 | 133,29 | |||
| 5 | 133,29 | |||
| 05.10.2026 | 13:24:20,311 | 1 | 133,30 | |
| 1 | 133,30 | |||
| 1 | 133,30 | |||
| 05.10.2026 | 13:24:16,064 | 2 | 133,29 | |
| 2 | 133,29 | |||
| 2 | 133,29 | |||
| 05.10.2026 | 13:24:09,727 | 2 | 133,30 | |
| 2 | 133,30 | |||
| 2 | 133,30 | |||
| 05.10.2026 | 13:24:08,468 | 1 | 133,30 | |
| 1 | 133,30 | |||
| 1 | 133,30 | |||
| 05.10.2026 | 13:24:00,968 | 4 | 133,305 | |
| 4 | 133,305 | |||
| 4 | 133,305 | |||
| 05.10.2026 | 13:23:55,874 | 1 | 133,31 | |
| 1 | 133,31 | |||
| 1 | 133,31 | |||
| 05.10.2026 | 13:23:52,989 | 3 | 133,31 | |
| 3 | 133,31 | |||
| 3 | 133,31 | |||
| 05.10.2026 | 13:23:35,855 | 3 | 133,34 | |
| 3 | 133,34 | |||
| 3 | 133,34 | |||
| 05.10.2026 | 13:23:35,307 | 4 | 133,335 | |
| 4 | 133,335 | |||
| 4 | 133,335 | |||
| 05.10.2026 | 13:23:27,668 | 1 | 133,35 | |
| 1 | 133,35 | |||
| 1 | 133,35 | |||
| 05.10.2026 | 13:23:26,103 | 1 | 133,35 | |
| 1 | 133,35 | |||
| 1 | 133,35 | |||
| 05.10.2026 | 13:23:24,830 | 3 | 133,35 | |
| 3 | 133,35 | |||
| 3 | 133,35 | |||
| 05.10.2026 | 13:23:23,055 | 4 | 133,345 | |
| 4 | 133,345 | |||
| 4 | 133,345 | |||
| 05.10.2026 | 13:23:22,177 | 4 | 133,35 | |
| 4 | 133,35 | |||
| 4 | 133,35 | |||
| 05.10.2026 | 13:23:15,083 | 1 | 133,35 | |
| 1 | 133,35 | |||
| 1 | 133,35 | |||
| 05.10.2026 | 13:23:11,971 | 4 | 133,36 | |
| 4 | 133,36 | |||
| 4 | 133,36 | |||
| 05.10.2026 | 13:23:07,784 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 05.10.2026 | 13:23:01,833 | 1 | 133,345 | |
| 1 | 133,345 | |||
| 1 | 133,345 | |||
| 05.10.2026 | 13:22:54,719 | 1 | 133,345 | |
| 1 | 133,345 | |||
| 1 | 133,345 | |||
| 05.10.2026 | 13:22:28,432 | 2 | 133,355 | |
| 2 | 133,355 | |||
| 2 | 133,355 | |||
| 05.10.2026 | 13:22:25,160 | 3 | 133,35 | |
| 3 | 133,35 | |||
| 3 | 133,35 | |||
| 05.10.2026 | 13:22:23,114 | 4 | 133,35 | |
| 4 | 133,35 | |||
| 4 | 133,35 | |||
| 05.10.2026 | 13:22:19,341 | 1 | 133,355 | |
| 1 | 133,355 | |||
| 1 | 133,355 | |||
| 05.10.2026 | 13:22:17,625 | 4 | 133,35 | |
| 4 | 133,35 | |||
| 4 | 133,35 | |||
| 05.10.2026 | 13:22:02,336 | 17 | 133,36 | |
| 17 | 133,36 | |||
| 17 | 133,36 | |||
| 05.10.2026 | 13:22:00,931 | 951 | 133,33 | |
| 949 | 133,33 | |||
| 951 | 133,33 | |||
| 1 | 133,33 | |||
| 1 | 133,33 | |||
| 05.10.2026 | 13:21:29,895 | 27 | 133,355 | |
| 11 | 133,355 | |||
| 8 | 133,355 | |||
| 1 | 133,355 | |||
| 26 | 133,355 | |||
| 1 | 133,355 | |||
| 4 | 133,355 | |||
| 1 | 133,355 | |||
| 1 | 133,355 | |||
| 1 | 133,355 | |||
| 05.10.2026 | 13:20:29,310 | 38 | 133,355 | |
| 38 | 133,355 | |||
| 38 | 133,355 | |||
| 05.10.2026 | 13:20:23,057 | 6 | 133,355 | |
| 6 | 133,355 | |||
| 6 | 133,355 | |||
| 05.10.2026 | 13:20:22,692 | 2 | 133,36 | |
| 2 | 133,36 | |||
| 2 | 133,36 | |||
| 05.10.2026 | 13:20:12,316 | 2 | 133,33 | |
| 2 | 133,33 | |||
| 2 | 133,33 | |||
| 05.10.2026 | 13:20:08,949 | 1 | 133,335 | |
| 1 | 133,335 | |||
| 1 | 133,335 | |||
| 05.10.2026 | 13:20:08,724 | 1 | 133,335 | |
| 1 | 133,335 | |||
| 1 | 133,335 | |||
| 05.10.2026 | 13:20:07,267 | 4 | 133,34 | |
| 4 | 133,34 | |||
| 4 | 133,34 | |||
| 05.10.2026 | 13:20:04,410 | 1 | 133,33 | |
| 1 | 133,33 | |||
| 1 | 133,33 | |||
| 05.10.2026 | 13:20:01,973 | 2 | 133,315 | |
| 2 | 133,315 | |||
| 2 | 133,315 | |||
| 05.10.2026 | 13:20:01,185 | 1 | 133,32 | |
| 1 | 133,32 | |||
| 1 | 133,32 | |||
| 05.10.2026 | 13:19:54,812 | 1 | 133,325 | |
| 1 | 133,325 | |||
| 1 | 133,325 | |||
| 05.10.2026 | 13:19:51,266 | 1 | 133,325 | |
| 1 | 133,325 | |||
| 1 | 133,325 | |||
| 05.10.2026 | 13:19:47,820 | 1 | 133,325 | |
| 1 | 133,325 | |||
| 1 | 133,325 | |||
| 05.10.2026 | 13:19:45,928 | 1 | 133,325 | |
| 1 | 133,325 | |||
| 1 | 133,325 | |||
| 05.10.2026 | 13:19:41,986 | 5 | 133,325 | |
| 5 | 133,325 | |||
| 5 | 133,325 | |||
| 05.10.2026 | 13:19:40,084 | 3 | 133,325 | |
| 3 | 133,325 | |||
| 3 | 133,325 | |||
| 05.10.2026 | 13:19:22,914 | 4 | 133,305 | |
| 4 | 133,305 | |||
| 4 | 133,305 | |||
| 05.10.2026 | 13:19:22,309 | 1 | 133,32 | |
| 1 | 133,32 | |||
| 1 | 133,32 | |||
| 05.10.2026 | 13:19:20,494 | 2 | 133,31 | |
| 2 | 133,31 | |||
| 2 | 133,31 | |||
| 05.10.2026 | 13:19:17,854 | 1 | 133,305 | |
| 1 | 133,305 | |||
| 1 | 133,305 | |||
| 05.10.2026 | 13:19:09,458 | 1 | 133,31 | |
| 1 | 133,31 | |||
| 1 | 133,31 | |||
| 05.10.2026 | 13:19:06,807 | 1 | 133,315 | |
| 1 | 133,315 | |||
| 1 | 133,315 | |||
| 05.10.2026 | 13:19:06,289 | 1 | 133,315 | |
| 1 | 133,315 | |||
| 1 | 133,315 | |||
| 05.10.2026 | 13:19:04,538 | 2 | 133,31 | |
| 2 | 133,31 | |||
| 2 | 133,31 | |||
| 05.10.2026 | 13:18:58,613 | 1 | 133,31 | |
| 1 | 133,31 | |||
| 1 | 133,31 | |||
| 05.10.2026 | 13:18:58,576 | 1 | 133,31 | |
| 1 | 133,31 | |||
| 1 | 133,31 | |||
| 05.10.2026 | 13:18:52,992 | 5 | 133,295 | |
| 5 | 133,295 | |||
| 5 | 133,295 | |||
| 05.10.2026 | 13:18:50,069 | 1 | 133,31 | |
| 1 | 133,31 | |||
| 1 | 133,31 | |||
| 05.10.2026 | 13:18:44,581 | 11 | 133,31 | |
| 11 | 133,31 | |||
| 11 | 133,31 | |||
| 05.10.2026 | 13:18:35,129 | 1 | 133,30 | |
| 1 | 133,30 | |||
| 1 | 133,30 | |||
| 05.10.2026 | 13:18:31,879 | 2 | 133,30 | |
| 2 | 133,30 | |||
| 2 | 133,30 | |||
| 05.10.2026 | 13:18:31,270 | 7 | 133,30 | |
| 7 | 133,30 | |||
| 7 | 133,30 | |||
| 05.10.2026 | 13:18:22,976 | 3 | 133,28 | |
| 3 | 133,28 | |||
| 3 | 133,28 | |||
| 05.10.2026 | 13:18:20,522 | 1 | 133,29 | |
| 1 | 133,29 | |||
| 1 | 133,29 | |||
| 05.10.2026 | 13:18:16,463 | 1 | 133,29 | |
| 1 | 133,29 | |||
| 1 | 133,29 | |||
| 05.10.2026 | 13:17:58,446 | 1 | 133,295 | |
| 1 | 133,295 | |||
| 1 | 133,295 | |||
| 05.10.2026 | 13:17:56,120 | 8 | 133,305 | |
| 8 | 133,305 | |||
| 8 | 133,305 | |||
| 05.10.2026 | 13:17:47,772 | 3 | 133,305 | |
| 3 | 133,305 | |||
| 3 | 133,305 | |||
| 05.10.2026 | 13:17:42,306 | 3 | 133,295 | |
| 3 | 133,295 | |||
| 3 | 133,295 | |||
| 05.10.2026 | 13:17:29,404 | 1 | 133,315 | |
| 1 | 133,315 | |||
| 1 | 133,315 | |||
| 05.10.2026 | 13:17:26,436 | 1 | 133,32 | |
| 1 | 133,32 | |||
| 1 | 133,32 | |||
| 05.10.2026 | 13:17:26,029 | 1 | 133,32 | |
| 1 | 133,32 | |||
| 1 | 133,32 | |||
| 05.10.2026 | 13:17:16,015 | 1 | 133,325 | |
| 1 | 133,325 | |||
| 1 | 133,325 | |||
| 05.10.2026 | 13:16:59,706 | 3 | 133,325 | |
| 3 | 133,325 | |||
| 3 | 133,325 | |||
| 05.10.2026 | 13:16:55,403 | 1 | 133,315 | |
| 1 | 133,315 | |||
| 1 | 133,315 | |||
| 05.10.2026 | 13:16:53,732 | 5 | 133,32 | |
| 5 | 133,32 | |||
| 5 | 133,32 | |||
| 05.10.2026 | 13:16:51,730 | 1 | 133,33 | |
| 1 | 133,33 | |||
| 1 | 133,33 | |||
| 05.10.2026 | 13:16:48,711 | 1 | 133,33 | |
| 1 | 133,33 | |||
| 1 | 133,33 | |||
| 05.10.2026 | 13:16:43,998 | 2 | 133,315 | |
| 2 | 133,315 | |||
| 2 | 133,315 | |||
| 05.10.2026 | 13:16:42,738 | 1 | 133,315 | |
| 1 | 133,315 | |||
| 1 | 133,315 | |||
| 05.10.2026 | 13:16:42,568 | 301 | 133,315 | |
| 301 | 133,315 | |||
| 301 | 133,315 | |||
| 05.10.2026 | 13:16:28,994 | 38 | 133,305 | |
| 38 | 133,305 | |||
| 38 | 133,305 | |||
| 05.10.2026 | 13:16:23,436 | 5 | 133,295 | |
| 5 | 133,295 | |||
| 5 | 133,295 | |||
| 05.10.2026 | 13:16:23,052 | 1 | 133,31 | |
| 1 | 133,31 | |||
| 1 | 133,31 | |||
| 05.10.2026 | 13:16:22,316 | 2 | 133,31 | |
| 2 | 133,31 | |||
| 2 | 133,31 | |||
| 05.10.2026 | 13:16:09,473 | 3 | 133,32 | |
| 3 | 133,32 | |||
| 3 | 133,32 | |||
| 05.10.2026 | 13:16:08,217 | 6 | 133,32 | |
| 6 | 133,32 | |||
| 6 | 133,32 | |||
| 05.10.2026 | 13:16:01,921 | 1 | 133,325 | |
| 1 | 133,325 | |||
| 1 | 133,325 | |||
| 05.10.2026 | 13:16:01,231 | 1 | 133,325 | |
| 1 | 133,325 | |||
| 1 | 133,325 | |||
| 05.10.2026 | 13:16:00,906 | 1 | 133,325 | |
| 1 | 133,325 | |||
| 1 | 133,325 | |||
| 05.10.2026 | 13:15:59,861 | 2 | 133,32 | |
| 2 | 133,32 | |||
| 2 | 133,32 | |||
| 05.10.2026 | 13:15:56,812 | 2 | 133,31 | |
| 2 | 133,31 | |||
| 2 | 133,31 | |||
| 05.10.2026 | 13:15:56,570 | 1 | 133,31 | |
| 1 | 133,31 | |||
| 1 | 133,31 | |||
| 05.10.2026 | 13:15:53,208 | 1 | 133,31 | |
| 1 | 133,31 | |||
| 1 | 133,31 | |||
| 05.10.2026 | 13:15:48,649 | 1 | 133,32 | |
| 1 | 133,32 | |||
| 1 | 133,32 | |||
| 05.10.2026 | 13:15:35,074 | 1 | 133,325 | |
| 1 | 133,325 | |||
| 1 | 133,325 | |||
| 05.10.2026 | 13:15:34,723 | 1 | 133,33 | |
| 1 | 133,33 | |||
| 1 | 133,33 | |||
| 05.10.2026 | 13:15:31,484 | 8 | 133,34 | |
| 8 | 133,34 | |||
| 8 | 133,34 | |||
| 05.10.2026 | 13:15:29,433 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 05.10.2026 | 13:15:23,602 | 4 | 133,325 | |
| 4 | 133,325 | |||
| 4 | 133,325 | |||
| 05.10.2026 | 13:15:14,963 | 1 | 133,335 | |
| 1 | 133,335 | |||
| 1 | 133,335 | |||
| 05.10.2026 | 13:15:12,576 | 1 | 133,335 | |
| 1 | 133,335 | |||
| 1 | 133,335 | |||
| 05.10.2026 | 13:15:09,995 | 1 | 133,335 | |
| 1 | 133,335 | |||
| 1 | 133,335 | |||
| 05.10.2026 | 13:15:01,911 | 8 | 133,33 | |
| 8 | 133,33 | |||
| 8 | 133,33 | |||
| 05.10.2026 | 13:15:01,380 | 1 | 133,33 | |
| 1 | 133,33 | |||
| 1 | 133,33 | |||
| 05.10.2026 | 13:14:23,563 | 3 | 133,315 | |
| 3 | 133,315 | |||
| 3 | 133,315 | |||
| 05.10.2026 | 13:14:21,179 | 2 | 133,33 | |
| 2 | 133,33 | |||
| 2 | 133,33 | |||
| 05.10.2026 | 13:14:20,191 | 1 | 133,33 | |
| 1 | 133,33 | |||
| 1 | 133,33 | |||
| 05.10.2026 | 13:14:17,712 | 1 | 133,32 | |
| 1 | 133,32 | |||
| 1 | 133,32 | |||
| 05.10.2026 | 13:14:06,182 | 1 | 133,32 | |
| 1 | 133,32 | |||
| 1 | 133,32 | |||
| 05.10.2026 | 13:14:02,085 | 1 | 133,32 | |
| 1 | 133,32 | |||
| 1 | 133,32 | |||
| 05.10.2026 | 13:13:56,232 | 1 | 133,32 | |
| 1 | 133,32 | |||
| 1 | 133,32 | |||
| 05.10.2026 | 13:13:53,398 | 6 | 133,305 | |
| 6 | 133,305 | |||
| 6 | 133,305 | |||
| 05.10.2026 | 13:13:50,633 | 2 | 133,315 | |
| 2 | 133,315 | |||
| 2 | 133,315 | |||
| 05.10.2026 | 13:13:49,891 | 1 | 133,32 | |
| 1 | 133,32 | |||
| 1 | 133,32 | |||
| 05.10.2026 | 13:13:41,730 | 6 | 133,31 | |
| 6 | 133,31 | |||
| 6 | 133,31 | |||
| 05.10.2026 | 13:13:34,221 | 2 | 133,295 | |
| 2 | 133,295 | |||
| 2 | 133,295 | |||
| 05.10.2026 | 13:13:32,453 | 1 | 133,29 | |
| 1 | 133,29 | |||
| 1 | 133,29 | |||
| 05.10.2026 | 13:13:31,475 | 1 | 133,285 | |
| 1 | 133,285 | |||
| 1 | 133,285 | |||
| 05.10.2026 | 13:13:28,467 | 2 | 133,285 | |
| 2 | 133,285 | |||
| 2 | 133,285 | |||
| 05.10.2026 | 13:13:20,053 | 2 | 133,275 | |
| 2 | 133,275 | |||
| 2 | 133,275 | |||
| 05.10.2026 | 13:13:16,123 | 1 | 133,29 | |
| 1 | 133,29 | |||
| 1 | 133,29 | |||
| 05.10.2026 | 13:13:09,729 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 05.10.2026 | 13:13:09,634 | 20 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 19 | 133,36 | |||
| 1 | 133,36 | |||
| 15 | 133,36 | |||
| 2 | 133,36 | |||
| 05.10.2026 | 13:12:56,625 | 1 | 133,365 | |
| 1 | 133,365 | |||
| 1 | 133,365 | |||
| 05.10.2026 | 13:12:53,329 | 3 | 133,205 | |
| 3 | 133,205 | |||
| 3 | 133,205 | |||
| 05.10.2026 | 13:12:50,888 | 22 | 133,365 | |
| 22 | 133,365 | |||
| 22 | 133,365 | |||
| 05.10.2026 | 13:12:49,592 | 8 | 133,365 | |
| 8 | 133,365 | |||
| 8 | 133,365 | |||
| 05.10.2026 | 13:12:41,121 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 05.10.2026 | 13:12:32,410 | 1 | 133,37 | |
| 1 | 133,37 | |||
| 1 | 133,37 | |||
| 05.10.2026 | 13:12:32,326 | 5 | 133,37 | |
| 5 | 133,37 | |||
| 5 | 133,37 | |||
| 05.10.2026 | 13:12:23,523 | 3 | 133,215 | |
| 3 | 133,215 | |||
| 3 | 133,215 | |||
| 05.10.2026 | 13:12:21,114 | 1 | 133,35 | |
| 1 | 133,35 | |||
| 1 | 133,35 | |||
| 05.10.2026 | 13:12:13,342 | 1 | 133,355 | |
| 1 | 133,355 | |||
| 1 | 133,355 | |||
| 05.10.2026 | 13:12:12,750 | 2 | 133,36 | |
| 2 | 133,36 | |||
| 2 | 133,36 | |||
| 05.10.2026 | 13:12:09,892 | 8 | 133,36 | |
| 8 | 133,36 | |||
| 8 | 133,36 | |||
| 05.10.2026 | 13:12:06,678 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 05.10.2026 | 13:12:04,418 | 1 | 133,20 | |
| 1 | 133,20 | |||
| 1 | 133,20 | |||
| 05.10.2026 | 13:11:57,313 | 1 | 133,365 | |
| 1 | 133,365 | |||
| 1 | 133,365 | |||
| 05.10.2026 | 13:11:44,539 | 1 | 133,375 | |
| 1 | 133,375 | |||
| 1 | 133,375 | |||
| 05.10.2026 | 13:11:36,345 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 05.10.2026 | 13:11:36,141 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 05.10.2026 | 13:11:34,716 | 4 | 133,36 | |
| 4 | 133,36 | |||
| 4 | 133,36 | |||
| 05.10.2026 | 13:11:23,890 | 3 | 133,195 | |
| 3 | 133,195 | |||
| 3 | 133,195 | |||
| 05.10.2026 | 13:11:13,785 | 2 | 133,355 | |
| 2 | 133,355 | |||
| 2 | 133,355 | |||
| 05.10.2026 | 13:11:08,205 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 05.10.2026 | 13:10:53,580 | 3 | 133,215 | |
| 3 | 133,215 | |||
| 3 | 133,215 | |||
| 05.10.2026 | 13:10:51,084 | 3 | 133,37 | |
| 3 | 133,37 | |||
| 3 | 133,37 | |||
| 05.10.2026 | 13:10:50,959 | 1 | 133,37 | |
| 1 | 133,37 | |||
| 1 | 133,37 | |||
| 05.10.2026 | 13:10:48,159 | 1 | 133,37 | |
| 1 | 133,37 | |||
| 1 | 133,37 | |||
| 05.10.2026 | 13:10:47,799 | 2 | 133,37 | |
| 2 | 133,37 | |||
| 2 | 133,37 | |||
| 05.10.2026 | 13:10:31,448 | 23 | 133,295 | |
| 23 | 133,295 | |||
| 23 | 133,295 | |||
| 05.10.2026 | 13:10:30,853 | 1 | 133,30 | |
| 1 | 133,30 | |||
| 1 | 133,30 | |||
| 05.10.2026 | 13:10:27,582 | 9 | 133,295 | |
| 9 | 133,295 | |||
| 9 | 133,295 | |||
| 05.10.2026 | 13:10:20,970 | 8 | 133,30 | |
| 8 | 133,30 | |||
| 8 | 133,30 | |||
| 05.10.2026 | 13:10:19,235 | 1 | 133,30 | |
| 1 | 133,30 | |||
| 1 | 133,30 | |||
| 05.10.2026 | 13:10:12,600 | 2 | 133,29 | |
| 2 | 133,29 | |||
| 2 | 133,29 | |||
| 05.10.2026 | 13:09:56,247 | 1 | 133,29 | |
| 1 | 133,29 | |||
| 1 | 133,29 | |||
| 05.10.2026 | 13:09:53,559 | 4 | 133,28 | |
| 4 | 133,28 | |||
| 4 | 133,28 | |||
| 05.10.2026 | 13:09:52,579 | 1 | 133,29 | |
| 1 | 133,29 | |||
| 1 | 133,29 | |||
| 05.10.2026 | 13:09:46,182 | 1 | 133,28 | |
| 1 | 133,28 | |||
| 1 | 133,28 | |||
| 05.10.2026 | 13:09:42,642 | 17 | 133,275 | |
| 17 | 133,275 | |||
| 17 | 133,275 | |||
| 05.10.2026 | 13:09:25,966 | 8 | 133,28 | |
| 8 | 133,28 | |||
| 8 | 133,28 | |||
| 05.10.2026 | 13:09:22,928 | 1 | 133,28 | |
| 1 | 133,28 | |||
| 1 | 133,28 | |||
| 05.10.2026 | 13:09:22,336 | 4 | 133,28 | |
| 4 | 133,28 | |||
| 4 | 133,28 | |||
| 05.10.2026 | 13:09:15,036 | 1 | 133,28 | |
| 1 | 133,28 | |||
| 1 | 133,28 | |||
| 05.10.2026 | 13:08:57,803 | 2 | 133,285 | |
| 2 | 133,285 | |||
| 2 | 133,285 | |||
| 05.10.2026 | 13:08:54,814 | 4 | 133,29 | |
| 4 | 133,29 | |||
| 4 | 133,29 | |||
| 05.10.2026 | 13:08:53,465 | 4 | 133,28 | |
| 4 | 133,28 | |||
| 4 | 133,28 | |||
| 05.10.2026 | 13:08:47,961 | 5 | 133,30 | |
| 5 | 133,30 | |||
| 5 | 133,30 | |||
| 05.10.2026 | 13:08:46,540 | 2 | 133,30 | |
| 2 | 133,30 | |||
| 2 | 133,30 | |||
| 05.10.2026 | 13:08:42,477 | 2 | 133,295 | |
| 2 | 133,295 | |||
| 2 | 133,295 | |||
| 05.10.2026 | 13:08:34,333 | 4 | 133,30 | |
| 4 | 133,30 | |||
| 4 | 133,30 | |||
| 05.10.2026 | 13:08:34,182 | 4 | 133,30 | |
| 4 | 133,30 | |||
| 4 | 133,30 | |||
| 05.10.2026 | 13:08:33,494 | 2 | 133,30 | |
| 2 | 133,30 | |||
| 2 | 133,30 | |||
| 05.10.2026 | 13:08:33,350 | 1 | 133,30 | |
| 1 | 133,30 | |||
| 1 | 133,30 | |||
| 05.10.2026 | 13:08:23,640 | 3 | 133,29 | |
| 3 | 133,29 | |||
| 3 | 133,29 | |||
| 05.10.2026 | 13:08:19,700 | 1 | 133,285 | |
| 1 | 133,285 | |||
| 1 | 133,285 | |||
| 05.10.2026 | 13:08:18,434 | 20 | 133,285 | |
| 20 | 133,285 | |||
| 20 | 133,285 | |||
| 05.10.2026 | 13:08:15,192 | 1 | 133,29 | |
| 1 | 133,29 | |||
| 1 | 133,29 | |||
| 05.10.2026 | 13:08:06,313 | 3 | 133,29 | |
| 3 | 133,29 | |||
| 3 | 133,29 | |||
| 05.10.2026 | 13:08:02,574 | 2 | 133,295 | |
| 2 | 133,295 | |||
| 2 | 133,295 | |||
| 05.10.2026 | 13:08:00,966 | 1 | 133,295 | |
| 1 | 133,295 | |||
| 1 | 133,295 | |||
| 05.10.2026 | 13:07:54,410 | 3 | 133,285 | |
| 3 | 133,285 | |||
| 3 | 133,285 | |||
| 05.10.2026 | 13:07:48,606 | 2 | 133,295 | |
| 2 | 133,295 | |||
| 2 | 133,295 | |||
| 05.10.2026 | 13:07:37,907 | 1 | 133,275 | |
| 1 | 133,275 | |||
| 1 | 133,275 | |||
| 05.10.2026 | 13:07:33,437 | 1 | 133,285 | |
| 1 | 133,285 | |||
| 1 | 133,285 | |||
| 05.10.2026 | 13:07:29,053 | 1 | 133,265 | |
| 1 | 133,265 | |||
| 1 | 133,265 | |||
| 05.10.2026 | 13:07:24,647 | 1 | 133,275 | |
| 1 | 133,275 | |||
| 1 | 133,275 | |||
| 05.10.2026 | 13:07:23,345 | 3 | 133,265 | |
| 3 | 133,265 | |||
| 3 | 133,265 | |||
| 05.10.2026 | 13:07:22,685 | 6 | 133,275 | |
| 6 | 133,275 | |||
| 6 | 133,275 | |||
| 05.10.2026 | 13:07:21,900 | 2 | 133,275 | |
| 2 | 133,275 | |||
| 2 | 133,275 | |||
| 05.10.2026 | 13:07:21,712 | 1 | 133,275 | |
| 1 | 133,275 | |||
| 1 | 133,275 | |||
| 05.10.2026 | 13:07:09,519 | 3 | 133,275 | |
| 3 | 133,275 | |||
| 3 | 133,275 | |||
| 05.10.2026 | 13:06:55,553 | 1 | 133,27 | |
| 1 | 133,27 | |||
| 1 | 133,27 | |||
| 05.10.2026 | 13:06:52,327 | 1 | 133,27 | |
| 1 | 133,27 | |||
| 1 | 133,27 | |||
| 05.10.2026 | 13:06:45,563 | 23 | 133,275 | |
| 23 | 133,275 | |||
| 23 | 133,275 | |||
| 05.10.2026 | 13:06:36,003 | 140 | 133,25 | |
| 140 | 133,25 | |||
| 140 | 133,25 | |||
| 05.10.2026 | 13:06:35,361 | 1 | 133,25 | |
| 1 | 133,25 | |||
| 1 | 133,25 | |||
| 05.10.2026 | 13:06:23,549 | 3 | 133,25 | |
| 3 | 133,25 | |||
| 3 | 133,25 | |||
| 05.10.2026 | 13:06:18,840 | 19 | 133,26 | |
| 19 | 133,26 | |||
| 19 | 133,26 | |||
| 05.10.2026 | 13:06:17,108 | 1 | 133,265 | |
| 1 | 133,265 | |||
| 1 | 133,265 | |||
| 05.10.2026 | 13:06:15,624 | 7 | 133,27 | |
| 7 | 133,27 | |||
| 7 | 133,27 | |||
| 05.10.2026 | 13:06:09,700 | 1 | 133,265 | |
| 1 | 133,265 | |||
| 1 | 133,265 | |||
| 05.10.2026 | 13:05:53,928 | 1 | 133,25 | |
| 1 | 133,25 | |||
| 1 | 133,25 | |||
| 05.10.2026 | 13:05:53,483 | 1 | 133,25 | |
| 1 | 133,25 | |||
| 1 | 133,25 | |||
| 05.10.2026 | 13:05:40,304 | 1 | 133,245 | |
| 1 | 133,245 | |||
| 1 | 133,245 | |||
| 05.10.2026 | 13:05:33,494 | 1 | 133,235 | |
| 1 | 133,235 | |||
| 1 | 133,235 | |||
| 05.10.2026 | 13:05:26,609 | 8 | 133,22 | |
| 8 | 133,22 | |||
| 8 | 133,22 | |||
| 05.10.2026 | 13:05:23,412 | 5 | 133,22 | |
| 5 | 133,22 | |||
| 5 | 133,22 | |||
| 05.10.2026 | 13:05:17,695 | 1 | 133,225 | |
| 1 | 133,225 | |||
| 1 | 133,225 | |||
| 05.10.2026 | 13:05:16,852 | 1 | 133,22 | |
| 1 | 133,22 | |||
| 1 | 133,22 | |||
| 05.10.2026 | 13:05:11,483 | 2 | 133,22 | |
| 2 | 133,22 | |||
| 2 | 133,22 | |||
| 05.10.2026 | 13:05:01,313 | 1 | 133,23 | |
| 1 | 133,23 | |||
| 1 | 133,23 | |||
| 05.10.2026 | 13:04:54,329 | 5 | 133,25 | |
| 5 | 133,25 | |||
| 5 | 133,25 | |||
| 05.10.2026 | 13:04:50,556 | 1 | 133,265 | |
| 1 | 133,265 | |||
| 1 | 133,265 | |||
| 05.10.2026 | 13:04:48,086 | 1 | 133,27 | |
| 1 | 133,27 | |||
| 1 | 133,27 | |||
| 05.10.2026 | 13:04:47,615 | 4 | 133,27 | |
| 4 | 133,27 | |||
| 4 | 133,27 | |||
| 05.10.2026 | 13:04:39,270 | 1 | 133,27 | |
| 1 | 133,27 | |||
| 1 | 133,27 | |||
| 05.10.2026 | 13:04:38,734 | 1 | 133,27 | |
| 1 | 133,27 | |||
| 1 | 133,27 | |||
| 05.10.2026 | 13:04:36,678 | 1 | 133,27 | |
| 1 | 133,27 | |||
| 1 | 133,27 | |||
| 05.10.2026 | 13:04:29,905 | 3 | 133,275 | |
| 3 | 133,275 | |||
| 3 | 133,275 | |||
| 05.10.2026 | 13:04:23,382 | 4 | 133,25 | |
| 4 | 133,25 | |||
| 4 | 133,25 | |||
| 05.10.2026 | 13:04:15,433 | 1 | 133,27 | |
| 1 | 133,27 | |||
| 1 | 133,27 | |||
| 05.10.2026 | 13:04:09,601 | 4 | 133,255 | |
| 4 | 133,255 | |||
| 4 | 133,255 | |||
| 05.10.2026 | 13:04:05,257 | 1 | 133,255 | |
| 1 | 133,255 | |||
| 1 | 133,255 | |||
| 05.10.2026 | 13:03:56,323 | 8 | 133,255 | |
| 8 | 133,255 | |||
| 8 | 133,255 | |||
| 05.10.2026 | 13:03:48,270 | 1 | 133,24 | |
| 1 | 133,24 | |||
| 1 | 133,24 | |||
| 05.10.2026 | 13:03:36,966 | 2 | 133,24 | |
| 2 | 133,24 | |||
| 2 | 133,24 | |||
| 05.10.2026 | 13:03:35,143 | 1 | 133,25 | |
| 1 | 133,25 | |||
| 1 | 133,25 | |||
| 05.10.2026 | 13:03:29,858 | 1 | 133,25 | |
| 1 | 133,25 | |||
| 1 | 133,25 | |||
| 05.10.2026 | 13:03:18,218 | 1 | 133,235 | |
| 1 | 133,235 | |||
| 1 | 133,235 | |||
| 05.10.2026 | 13:03:17,336 | 1 | 133,235 | |
| 1 | 133,235 | |||
| 1 | 133,235 | |||
| 05.10.2026 | 13:03:02,933 | 4 | 133,23 | |
| 4 | 133,23 | |||
| 4 | 133,23 | |||
| 05.10.2026 | 13:03:02,118 | 5 | 133,23 | |
| 5 | 133,23 | |||
| 5 | 133,23 | |||
| 05.10.2026 | 13:03:00,591 | 5 | 133,23 | |
| 5 | 133,23 | |||
| 5 | 133,23 | |||
| 05.10.2026 | 13:02:56,322 | 1 | 133,21 | |
| 1 | 133,21 | |||
| 1 | 133,21 | |||
| 05.10.2026 | 13:02:53,581 | 10 | 133,22 | |
| 10 | 133,22 | |||
| 10 | 133,22 | |||
| 05.10.2026 | 13:02:44,591 | 3 | 133,22 | |
| 3 | 133,22 | |||
| 3 | 133,22 | |||
| 05.10.2026 | 13:02:43,928 | 2 | 133,235 | |
| 2 | 133,235 | |||
| 2 | 133,235 | |||
| 05.10.2026 | 13:02:38,490 | 3 | 133,23 | |
| 3 | 133,23 | |||
| 3 | 133,23 | |||
| 05.10.2026 | 13:02:34,859 | 25 | 133,235 | |
| 1 | 133,235 | |||
| 3 | 133,235 | |||
| 1 | 133,235 | |||
| 1 | 133,235 | |||
| 1 | 133,235 | |||
| 1 | 133,235 | |||
| 4 | 133,235 | |||
| 1 | 133,235 | |||
| 2 | 133,235 | |||
| 2 | 133,235 | |||
| 1 | 133,235 | |||
| 1 | 133,235 | |||
| 1 | 133,235 | |||
| 1 | 133,235 | |||
| 1 | 133,235 | |||
| 20 | 133,235 | |||
| 5 | 133,235 | |||
| 1 | 133,235 | |||
| 2 | 133,235 | |||
| 05.10.2026 | 13:00:26,575 | 800 | 133,28 | |
| 800 | 133,28 | |||
| 800 | 133,28 | |||
| 05.10.2026 | 13:00:23,558 | 7 | 133,285 | |
| 7 | 133,285 | |||
| 7 | 133,285 | |||
| 05.10.2026 | 13:00:20,975 | 2 | 133,305 | |
| 2 | 133,305 | |||
| 2 | 133,305 | |||
| 05.10.2026 | 13:00:15,896 | 1 | 133,315 | |
| 1 | 133,315 | |||
| 1 | 133,315 | |||
| 05.10.2026 | 13:00:08,802 | 1 | 133,345 | |
| 1 | 133,345 | |||
| 1 | 133,345 | |||
| 05.10.2026 | 13:00:06,268 | 1 | 133,335 | |
| 1 | 133,335 | |||
| 1 | 133,335 | |||
| 05.10.2026 | 13:00:03,919 | 18 | 133,335 | |
| 18 | 133,335 | |||
| 18 | 133,335 | |||
| 05.10.2026 | 12:59:59,562 | 1 | 133,33 | |
| 1 | 133,33 | |||
| 1 | 133,33 | |||
| 05.10.2026 | 12:59:57,957 | 1 | 133,33 | |
| 1 | 133,33 | |||
| 1 | 133,33 | |||
| 05.10.2026 | 12:59:51,502 | 4 | 133,335 | |
| 4 | 133,335 | |||
| 4 | 133,335 | |||
| 05.10.2026 | 12:59:30,761 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 05.10.2026 | 12:59:23,212 | 40 | 133,33 | |
| 40 | 133,33 | |||
| 40 | 133,33 | |||
| 05.10.2026 | 12:59:18,595 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 05.10.2026 | 12:59:16,312 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 05.10.2026 | 12:59:08,531 | 1 | 133,315 | |
| 1 | 133,315 | |||
| 1 | 133,315 | |||
| 05.10.2026 | 12:59:05,331 | 1 | 133,315 | |
| 1 | 133,315 | |||
| 1 | 133,315 | |||
| 05.10.2026 | 12:59:03,517 | 1 | 133,32 | |
| 1 | 133,32 | |||
| 1 | 133,32 | |||
| 05.10.2026 | 12:58:54,132 | 1 | 133,315 | |
| 1 | 133,315 | |||
| 1 | 133,315 | |||
| 05.10.2026 | 12:58:43,557 | 2 | 133,30 | |
| 2 | 133,30 | |||
| 2 | 133,30 | |||
| 05.10.2026 | 12:58:17,026 | 3 | 133,275 | |
| 3 | 133,275 | |||
| 3 | 133,275 | |||
| 05.10.2026 | 12:57:50,051 | 1 | 133,29 | |
| 1 | 133,29 | |||
| 1 | 133,29 | |||
| 05.10.2026 | 12:57:44,624 | 1 | 133,285 | |
| 1 | 133,285 | |||
| 1 | 133,285 | |||
| 05.10.2026 | 12:57:43,822 | 2 | 133,30 | |
| 2 | 133,30 | |||
| 2 | 133,30 | |||
| 05.10.2026 | 12:57:35,292 | 23 | 133,30 | |
| 23 | 133,30 | |||
| 23 | 133,30 | |||
| 05.10.2026 | 12:57:29,511 | 2 | 133,285 | |
| 2 | 133,285 | |||
| 2 | 133,285 | |||
| 05.10.2026 | 12:57:27,443 | 1 | 133,295 | |
| 1 | 133,295 | |||
| 1 | 133,295 | |||
| 05.10.2026 | 12:57:24,031 | 1 | 133,31 | |
| 1 | 133,31 | |||
| 1 | 133,31 | |||
| 05.10.2026 | 12:57:23,310 | 38 | 133,30 | |
| 38 | 133,30 | |||
| 38 | 133,30 | |||
| 05.10.2026 | 12:57:16,536 | 1 | 133,305 | |
| 1 | 133,305 | |||
| 1 | 133,305 | |||
| 05.10.2026 | 12:56:58,018 | 5 | 133,31 | |
| 5 | 133,31 | |||
| 5 | 133,31 | |||
| 05.10.2026 | 12:56:56,953 | 1 | 133,305 | |
| 1 | 133,305 | |||
| 1 | 133,305 | |||
| 05.10.2026 | 12:56:56,823 | 1 | 133,305 | |
| 1 | 133,305 | |||
| 1 | 133,305 | |||
| 05.10.2026 | 12:56:55,221 | 1 | 133,31 | |
| 1 | 133,31 | |||
| 1 | 133,31 | |||
| 05.10.2026 | 12:56:51,799 | 6 | 133,31 | |
| 6 | 133,31 | |||
| 6 | 133,31 | |||
| 05.10.2026 | 12:56:46,109 | 1 | 133,32 | |
| 1 | 133,32 | |||
| 1 | 133,32 | |||
| 05.10.2026 | 12:56:45,265 | 1 | 133,315 | |
| 1 | 133,315 | |||
| 1 | 133,315 | |||
| 05.10.2026 | 12:56:44,101 | 1 | 133,315 | |
| 1 | 133,315 | |||
| 1 | 133,315 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,00 / Ask: 134,155Stückzahl: 100 265
+0,99%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.10.2026 @ 22:00:00
Letzte Aktualisierung:
05.10.2026 @ 22:00:00