Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
13618
13513
125,765
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.06.2026 | 19:19:04,442 | 1 | 126,045 | |
| 1 | 126,045 | |||
| 1 | 126,045 | |||
| 15.06.2026 | 19:19:04,355 | 1 | 126,045 | |
| 1 | 126,045 | |||
| 1 | 126,045 | |||
| 15.06.2026 | 19:18:57,997 | 1 | 126,055 | |
| 1 | 126,055 | |||
| 1 | 126,055 | |||
| 15.06.2026 | 19:18:57,753 | 2 | 126,055 | |
| 2 | 126,055 | |||
| 2 | 126,055 | |||
| 15.06.2026 | 19:18:52,702 | 20 | 126,055 | |
| 20 | 126,055 | |||
| 20 | 126,055 | |||
| 15.06.2026 | 19:18:28,749 | 1 | 126,055 | |
| 1 | 126,055 | |||
| 1 | 126,055 | |||
| 15.06.2026 | 19:18:25,626 | 1 | 126,05 | |
| 1 | 126,05 | |||
| 1 | 126,05 | |||
| 15.06.2026 | 19:18:08,689 | 4 | 125,92 | |
| 4 | 125,92 | |||
| 4 | 125,92 | |||
| 15.06.2026 | 19:18:05,743 | 1 | 126,065 | |
| 1 | 126,065 | |||
| 1 | 126,065 | |||
| 15.06.2026 | 19:17:45,161 | 5 | 126,055 | |
| 5 | 126,055 | |||
| 5 | 126,055 | |||
| 15.06.2026 | 19:17:40,584 | 2 | 126,055 | |
| 2 | 126,055 | |||
| 2 | 126,055 | |||
| 15.06.2026 | 19:17:35,105 | 7 | 125,90 | |
| 7 | 125,90 | |||
| 7 | 125,90 | |||
| 15.06.2026 | 19:17:32,659 | 1 | 126,055 | |
| 1 | 126,055 | |||
| 1 | 126,055 | |||
| 15.06.2026 | 19:17:29,350 | 2 | 126,055 | |
| 2 | 126,055 | |||
| 2 | 126,055 | |||
| 15.06.2026 | 19:17:20,196 | 11 | 125,915 | |
| 11 | 125,915 | |||
| 11 | 125,915 | |||
| 15.06.2026 | 19:17:18,321 | 1 | 126,055 | |
| 1 | 126,055 | |||
| 1 | 126,055 | |||
| 15.06.2026 | 19:17:11,994 | 1 | 126,055 | |
| 1 | 126,055 | |||
| 1 | 126,055 | |||
| 15.06.2026 | 19:17:08,540 | 3 | 125,91 | |
| 3 | 125,91 | |||
| 3 | 125,91 | |||
| 15.06.2026 | 19:17:06,072 | 1 | 125,91 | |
| 1 | 125,91 | |||
| 1 | 125,91 | |||
| 15.06.2026 | 19:17:03,284 | 1 | 126,055 | |
| 1 | 126,055 | |||
| 1 | 126,055 | |||
| 15.06.2026 | 19:17:01,394 | 3 | 125,915 | |
| 3 | 125,915 | |||
| 3 | 125,915 | |||
| 15.06.2026 | 19:16:57,034 | 1 | 126,06 | |
| 1 | 126,06 | |||
| 1 | 126,06 | |||
| 15.06.2026 | 19:16:44,661 | 1 | 126,055 | |
| 1 | 126,055 | |||
| 1 | 126,055 | |||
| 15.06.2026 | 19:16:41,291 | 2 | 126,06 | |
| 2 | 126,06 | |||
| 2 | 126,06 | |||
| 15.06.2026 | 19:16:29,079 | 1 | 126,04 | |
| 1 | 126,04 | |||
| 1 | 126,04 | |||
| 15.06.2026 | 19:16:21,069 | 7 | 126,035 | |
| 7 | 126,035 | |||
| 7 | 126,035 | |||
| 15.06.2026 | 19:16:16,971 | 9 | 126,025 | |
| 9 | 126,025 | |||
| 9 | 126,025 | |||
| 15.06.2026 | 19:16:13,463 | 1 | 126,035 | |
| 1 | 126,035 | |||
| 1 | 126,035 | |||
| 15.06.2026 | 19:16:12,761 | 4 | 126,035 | |
| 4 | 126,035 | |||
| 4 | 126,035 | |||
| 15.06.2026 | 19:16:08,740 | 4 | 125,875 | |
| 4 | 125,875 | |||
| 4 | 125,875 | |||
| 15.06.2026 | 19:16:05,390 | 2 | 126,025 | |
| 2 | 126,025 | |||
| 2 | 126,025 | |||
| 15.06.2026 | 19:15:57,232 | 2 | 126,00 | |
| 2 | 126,00 | |||
| 2 | 126,00 | |||
| 15.06.2026 | 19:15:56,396 | 2 | 125,995 | |
| 2 | 125,995 | |||
| 2 | 125,995 | |||
| 15.06.2026 | 19:15:55,218 | 1 | 126,00 | |
| 1 | 126,00 | |||
| 1 | 126,00 | |||
| 15.06.2026 | 19:15:51,256 | 1 | 125,995 | |
| 1 | 125,995 | |||
| 1 | 125,995 | |||
| 15.06.2026 | 19:15:50,521 | 2 | 125,995 | |
| 2 | 125,995 | |||
| 2 | 125,995 | |||
| 15.06.2026 | 19:15:39,025 | 1 | 125,855 | |
| 1 | 125,855 | |||
| 1 | 125,855 | |||
| 15.06.2026 | 19:15:29,173 | 1 | 125,985 | |
| 1 | 125,985 | |||
| 1 | 125,985 | |||
| 15.06.2026 | 19:15:17,057 | 1 | 125,975 | |
| 1 | 125,975 | |||
| 1 | 125,975 | |||
| 15.06.2026 | 19:15:12,258 | 1 | 125,98 | |
| 1 | 125,98 | |||
| 1 | 125,98 | |||
| 15.06.2026 | 19:15:08,643 | 3 | 125,83 | |
| 3 | 125,83 | |||
| 3 | 125,83 | |||
| 15.06.2026 | 19:15:08,313 | 1 | 125,98 | |
| 1 | 125,98 | |||
| 1 | 125,98 | |||
| 15.06.2026 | 19:15:04,414 | 1 | 125,835 | |
| 1 | 125,835 | |||
| 1 | 125,835 | |||
| 15.06.2026 | 19:14:58,167 | 1 | 125,99 | |
| 1 | 125,99 | |||
| 1 | 125,99 | |||
| 15.06.2026 | 19:14:45,642 | 2 | 125,99 | |
| 2 | 125,99 | |||
| 2 | 125,99 | |||
| 15.06.2026 | 19:14:43,894 | 1 | 125,995 | |
| 1 | 125,995 | |||
| 1 | 125,995 | |||
| 15.06.2026 | 19:14:39,949 | 24 | 125,99 | |
| 24 | 125,99 | |||
| 24 | 125,99 | |||
| 15.06.2026 | 19:14:32,096 | 4 | 125,84 | |
| 4 | 125,84 | |||
| 4 | 125,84 | |||
| 15.06.2026 | 19:14:29,314 | 4 | 125,845 | |
| 4 | 125,845 | |||
| 4 | 125,845 | |||
| 15.06.2026 | 19:14:25,396 | 1 | 125,985 | |
| 1 | 125,985 | |||
| 1 | 125,985 | |||
| 15.06.2026 | 19:14:23,411 | 2 | 125,985 | |
| 2 | 125,985 | |||
| 2 | 125,985 | |||
| 15.06.2026 | 19:14:05,383 | 1 | 126,00 | |
| 1 | 126,00 | |||
| 1 | 126,00 | |||
| 15.06.2026 | 19:14:02,367 | 8 | 125,995 | |
| 8 | 125,995 | |||
| 8 | 125,995 | |||
| 15.06.2026 | 19:13:48,611 | 2 | 125,845 | |
| 2 | 125,845 | |||
| 2 | 125,845 | |||
| 15.06.2026 | 19:13:48,435 | 1 | 125,99 | |
| 1 | 125,99 | |||
| 1 | 125,99 | |||
| 15.06.2026 | 19:13:33,505 | 7 | 125,995 | |
| 7 | 125,995 | |||
| 7 | 125,995 | |||
| 15.06.2026 | 19:13:30,396 | 2 | 125,99 | |
| 2 | 125,99 | |||
| 2 | 125,99 | |||
| 15.06.2026 | 19:13:06,401 | 4 | 125,83 | |
| 4 | 125,83 | |||
| 4 | 125,83 | |||
| 15.06.2026 | 19:12:50,434 | 8 | 125,975 | |
| 8 | 125,975 | |||
| 8 | 125,975 | |||
| 15.06.2026 | 19:12:48,681 | 1 | 125,835 | |
| 1 | 125,835 | |||
| 1 | 125,835 | |||
| 15.06.2026 | 19:12:39,784 | 2 | 125,99 | |
| 2 | 125,99 | |||
| 2 | 125,99 | |||
| 15.06.2026 | 19:12:24,218 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 15.06.2026 | 19:12:14,082 | 2 | 125,97 | |
| 2 | 125,97 | |||
| 2 | 125,97 | |||
| 15.06.2026 | 19:12:05,529 | 15 | 125,965 | |
| 15 | 125,965 | |||
| 15 | 125,965 | |||
| 15.06.2026 | 19:12:03,551 | 7 | 125,965 | |
| 7 | 125,965 | |||
| 7 | 125,965 | |||
| 15.06.2026 | 19:11:52,502 | 3 | 125,97 | |
| 3 | 125,97 | |||
| 3 | 125,97 | |||
| 15.06.2026 | 19:11:51,777 | 4 | 125,975 | |
| 4 | 125,975 | |||
| 4 | 125,975 | |||
| 15.06.2026 | 19:11:48,579 | 1 | 125,975 | |
| 1 | 125,975 | |||
| 1 | 125,975 | |||
| 15.06.2026 | 19:11:47,425 | 1 | 125,975 | |
| 1 | 125,975 | |||
| 1 | 125,975 | |||
| 15.06.2026 | 19:11:34,578 | 1 | 125,965 | |
| 1 | 125,965 | |||
| 1 | 125,965 | |||
| 15.06.2026 | 19:11:27,886 | 1 | 125,81 | |
| 1 | 125,81 | |||
| 1 | 125,81 | |||
| 15.06.2026 | 19:11:13,121 | 8 | 125,805 | |
| 8 | 125,805 | |||
| 8 | 125,805 | |||
| 15.06.2026 | 19:10:55,512 | 2 | 125,955 | |
| 2 | 125,955 | |||
| 2 | 125,955 | |||
| 15.06.2026 | 19:10:50,884 | 4 | 125,94 | |
| 4 | 125,94 | |||
| 4 | 125,94 | |||
| 15.06.2026 | 19:10:44,038 | 2 | 125,795 | |
| 2 | 125,795 | |||
| 2 | 125,795 | |||
| 15.06.2026 | 19:10:23,146 | 1 | 125,93 | |
| 1 | 125,93 | |||
| 1 | 125,93 | |||
| 15.06.2026 | 19:10:08,769 | 4 | 125,78 | |
| 4 | 125,78 | |||
| 4 | 125,78 | |||
| 15.06.2026 | 19:09:58,494 | 38 | 125,925 | |
| 38 | 125,925 | |||
| 38 | 125,925 | |||
| 15.06.2026 | 19:09:50,872 | 2 | 125,92 | |
| 2 | 125,92 | |||
| 2 | 125,92 | |||
| 15.06.2026 | 19:09:49,082 | 1 | 125,915 | |
| 1 | 125,915 | |||
| 1 | 125,915 | |||
| 15.06.2026 | 19:09:42,759 | 3 | 125,78 | |
| 3 | 125,78 | |||
| 3 | 125,78 | |||
| 15.06.2026 | 19:09:36,453 | 1 | 125,925 | |
| 1 | 125,925 | |||
| 1 | 125,925 | |||
| 15.06.2026 | 19:09:14,100 | 1 | 125,935 | |
| 1 | 125,935 | |||
| 1 | 125,935 | |||
| 15.06.2026 | 19:09:08,664 | 3 | 125,795 | |
| 3 | 125,795 | |||
| 3 | 125,795 | |||
| 15.06.2026 | 19:08:55,709 | 1 | 125,93 | |
| 1 | 125,93 | |||
| 1 | 125,93 | |||
| 15.06.2026 | 19:08:39,926 | 1 | 125,945 | |
| 1 | 125,945 | |||
| 1 | 125,945 | |||
| 15.06.2026 | 19:08:38,002 | 1 | 125,95 | |
| 1 | 125,95 | |||
| 1 | 125,95 | |||
| 15.06.2026 | 19:08:37,918 | 1 | 125,95 | |
| 1 | 125,95 | |||
| 1 | 125,95 | |||
| 15.06.2026 | 19:08:31,942 | 2 | 125,81 | |
| 2 | 125,81 | |||
| 2 | 125,81 | |||
| 15.06.2026 | 19:08:18,538 | 1 | 125,96 | |
| 1 | 125,96 | |||
| 1 | 125,96 | |||
| 15.06.2026 | 19:08:12,739 | 1 | 125,96 | |
| 1 | 125,96 | |||
| 1 | 125,96 | |||
| 15.06.2026 | 19:08:11,844 | 4 | 125,825 | |
| 4 | 125,825 | |||
| 4 | 125,825 | |||
| 15.06.2026 | 19:08:08,656 | 3 | 125,82 | |
| 3 | 125,82 | |||
| 3 | 125,82 | |||
| 15.06.2026 | 19:08:08,426 | 1 | 125,97 | |
| 1 | 125,97 | |||
| 1 | 125,97 | |||
| 15.06.2026 | 19:08:01,686 | 1 | 125,815 | |
| 1 | 125,815 | |||
| 1 | 125,815 | |||
| 15.06.2026 | 19:07:48,282 | 1 | 125,96 | |
| 1 | 125,96 | |||
| 1 | 125,96 | |||
| 15.06.2026 | 19:07:39,636 | 34 | 125,98 | |
| 34 | 125,98 | |||
| 34 | 125,98 | |||
| 15.06.2026 | 19:07:38,743 | 1 | 125,98 | |
| 1 | 125,98 | |||
| 1 | 125,98 | |||
| 15.06.2026 | 19:07:35,708 | 2 | 125,975 | |
| 2 | 125,975 | |||
| 2 | 125,975 | |||
| 15.06.2026 | 19:07:16,771 | 1 | 125,995 | |
| 1 | 125,995 | |||
| 1 | 125,995 | |||
| 15.06.2026 | 19:07:08,865 | 2 | 125,995 | |
| 2 | 125,995 | |||
| 2 | 125,995 | |||
| 15.06.2026 | 19:06:54,930 | 2 | 125,85 | |
| 2 | 125,85 | |||
| 2 | 125,85 | |||
| 15.06.2026 | 19:06:53,317 | 2 | 125,85 | |
| 2 | 125,85 | |||
| 2 | 125,85 | |||
| 15.06.2026 | 19:06:50,784 | 2 | 125,99 | |
| 2 | 125,99 | |||
| 2 | 125,99 | |||
| 15.06.2026 | 19:06:41,217 | 4 | 125,985 | |
| 4 | 125,985 | |||
| 4 | 125,985 | |||
| 15.06.2026 | 19:06:40,904 | 13 | 125,84 | |
| 13 | 125,84 | |||
| 13 | 125,84 | |||
| 15.06.2026 | 19:06:17,239 | 1 | 125,985 | |
| 1 | 125,985 | |||
| 1 | 125,985 | |||
| 15.06.2026 | 19:06:03,079 | 1 | 125,845 | |
| 1 | 125,845 | |||
| 1 | 125,845 | |||
| 15.06.2026 | 19:05:56,816 | 2 | 125,855 | |
| 2 | 125,855 | |||
| 2 | 125,855 | |||
| 15.06.2026 | 19:05:40,632 | 1 | 126,005 | |
| 1 | 126,005 | |||
| 1 | 126,005 | |||
| 15.06.2026 | 19:05:10,909 | 1 | 126,01 | |
| 1 | 126,01 | |||
| 1 | 126,01 | |||
| 15.06.2026 | 19:05:08,568 | 3 | 125,86 | |
| 3 | 125,86 | |||
| 3 | 125,86 | |||
| 15.06.2026 | 19:05:07,413 | 3 | 125,855 | |
| 3 | 125,855 | |||
| 3 | 125,855 | |||
| 15.06.2026 | 19:05:04,196 | 2 | 125,99 | |
| 2 | 125,99 | |||
| 2 | 125,99 | |||
| 15.06.2026 | 19:04:59,641 | 77 | 125,84 | |
| 77 | 125,84 | |||
| 77 | 125,84 | |||
| 15.06.2026 | 19:04:56,672 | 1 | 125,99 | |
| 1 | 125,99 | |||
| 1 | 125,99 | |||
| 15.06.2026 | 19:04:55,887 | 1 | 125,985 | |
| 1 | 125,985 | |||
| 1 | 125,985 | |||
| 15.06.2026 | 19:04:52,477 | 2 | 125,985 | |
| 2 | 125,985 | |||
| 2 | 125,985 | |||
| 15.06.2026 | 19:04:45,838 | 1 | 125,99 | |
| 1 | 125,99 | |||
| 1 | 125,99 | |||
| 15.06.2026 | 19:04:38,334 | 2 | 125,995 | |
| 2 | 125,995 | |||
| 2 | 125,995 | |||
| 15.06.2026 | 19:04:35,523 | 1 | 125,85 | |
| 1 | 125,85 | |||
| 1 | 125,85 | |||
| 15.06.2026 | 19:04:30,718 | 1 | 126,005 | |
| 1 | 126,005 | |||
| 1 | 126,005 | |||
| 15.06.2026 | 19:04:19,876 | 1 | 125,99 | |
| 1 | 125,99 | |||
| 1 | 125,99 | |||
| 15.06.2026 | 19:04:16,472 | 5 | 125,83 | |
| 5 | 125,83 | |||
| 5 | 125,83 | |||
| 15.06.2026 | 19:04:09,331 | 1 | 125,825 | |
| 1 | 125,825 | |||
| 1 | 125,825 | |||
| 15.06.2026 | 19:03:50,445 | 1 | 125,94 | |
| 1 | 125,94 | |||
| 1 | 125,94 | |||
| 15.06.2026 | 19:03:48,067 | 15 | 125,795 | |
| 15 | 125,795 | |||
| 15 | 125,795 | |||
| 15.06.2026 | 19:03:45,399 | 1 | 125,95 | |
| 1 | 125,95 | |||
| 1 | 125,95 | |||
| 15.06.2026 | 19:03:42,304 | 4 | 125,79 | |
| 4 | 125,79 | |||
| 4 | 125,79 | |||
| 15.06.2026 | 19:03:36,585 | 1 | 125,78 | |
| 1 | 125,78 | |||
| 1 | 125,78 | |||
| 15.06.2026 | 19:03:27,192 | 1 | 125,925 | |
| 1 | 125,925 | |||
| 1 | 125,925 | |||
| 15.06.2026 | 19:03:24,999 | 1 | 125,93 | |
| 1 | 125,93 | |||
| 1 | 125,93 | |||
| 15.06.2026 | 19:03:17,378 | 1 | 125,78 | |
| 1 | 125,78 | |||
| 1 | 125,78 | |||
| 15.06.2026 | 19:03:13,647 | 1 | 125,775 | |
| 1 | 125,775 | |||
| 1 | 125,775 | |||
| 15.06.2026 | 19:03:08,804 | 4 | 125,79 | |
| 4 | 125,79 | |||
| 4 | 125,79 | |||
| 15.06.2026 | 19:03:08,744 | 1 | 125,79 | |
| 1 | 125,79 | |||
| 1 | 125,79 | |||
| 15.06.2026 | 19:03:03,833 | 1 | 125,965 | |
| 1 | 125,965 | |||
| 1 | 125,965 | |||
| 15.06.2026 | 19:03:02,911 | 1 | 125,97 | |
| 1 | 125,97 | |||
| 1 | 125,97 | |||
| 15.06.2026 | 19:02:55,393 | 1 | 125,97 | |
| 1 | 125,97 | |||
| 1 | 125,97 | |||
| 15.06.2026 | 19:02:53,867 | 1 | 125,975 | |
| 1 | 125,975 | |||
| 1 | 125,975 | |||
| 15.06.2026 | 19:02:52,377 | 10 | 125,975 | |
| 10 | 125,975 | |||
| 10 | 125,975 | |||
| 15.06.2026 | 19:02:38,985 | 1 | 125,99 | |
| 1 | 125,99 | |||
| 1 | 125,99 | |||
| 15.06.2026 | 19:02:27,018 | 15 | 125,86 | |
| 15 | 125,86 | |||
| 15 | 125,86 | |||
| 15.06.2026 | 19:02:18,685 | 1 | 125,87 | |
| 1 | 125,87 | |||
| 1 | 125,87 | |||
| 15.06.2026 | 19:02:04,948 | 1 | 125,855 | |
| 1 | 125,855 | |||
| 1 | 125,855 | |||
| 15.06.2026 | 19:01:36,804 | 38 | 125,85 | |
| 38 | 125,85 | |||
| 38 | 125,85 | |||
| 15.06.2026 | 19:01:28,740 | 56 | 125,995 | |
| 56 | 125,995 | |||
| 56 | 125,995 | |||
| 15.06.2026 | 19:01:26,680 | 1 | 125,845 | |
| 1 | 125,845 | |||
| 1 | 125,845 | |||
| 15.06.2026 | 19:01:25,505 | 2 | 125,995 | |
| 2 | 125,995 | |||
| 2 | 125,995 | |||
| 15.06.2026 | 19:01:21,862 | 1 | 125,985 | |
| 1 | 125,985 | |||
| 1 | 125,985 | |||
| 15.06.2026 | 19:01:19,501 | 20 | 125,985 | |
| 20 | 125,985 | |||
| 20 | 125,985 | |||
| 15.06.2026 | 19:01:13,019 | 1 | 125,98 | |
| 1 | 125,98 | |||
| 1 | 125,98 | |||
| 15.06.2026 | 19:01:08,624 | 3 | 125,82 | |
| 3 | 125,82 | |||
| 3 | 125,82 | |||
| 15.06.2026 | 19:01:01,147 | 5 | 125,975 | |
| 5 | 125,975 | |||
| 5 | 125,975 | |||
| 15.06.2026 | 19:00:59,475 | 3 | 125,97 | |
| 3 | 125,97 | |||
| 3 | 125,97 | |||
| 15.06.2026 | 19:00:56,839 | 2 | 125,97 | |
| 2 | 125,97 | |||
| 2 | 125,97 | |||
| 15.06.2026 | 19:00:50,747 | 40 | 125,965 | |
| 40 | 125,965 | |||
| 40 | 125,965 | |||
| 15.06.2026 | 19:00:46,279 | 1 | 125,97 | |
| 1 | 125,97 | |||
| 1 | 125,97 | |||
| 15.06.2026 | 19:00:38,322 | 1 | 125,97 | |
| 1 | 125,97 | |||
| 1 | 125,97 | |||
| 15.06.2026 | 19:00:33,883 | 1 | 125,96 | |
| 1 | 125,96 | |||
| 1 | 125,96 | |||
| 15.06.2026 | 19:00:30,270 | 1 | 125,815 | |
| 1 | 125,815 | |||
| 1 | 125,815 | |||
| 15.06.2026 | 19:00:17,417 | 10 | 125,82 | |
| 10 | 125,82 | |||
| 10 | 125,82 | |||
| 15.06.2026 | 19:00:11,543 | 1 | 125,825 | |
| 1 | 125,825 | |||
| 1 | 125,825 | |||
| 15.06.2026 | 19:00:10,179 | 1 | 125,965 | |
| 1 | 125,965 | |||
| 1 | 125,965 | |||
| 15.06.2026 | 19:00:08,758 | 3 | 125,825 | |
| 3 | 125,825 | |||
| 3 | 125,825 | |||
| 15.06.2026 | 18:59:54,820 | 3 | 125,975 | |
| 3 | 125,975 | |||
| 3 | 125,975 | |||
| 15.06.2026 | 18:59:50,284 | 3 | 125,98 | |
| 3 | 125,98 | |||
| 3 | 125,98 | |||
| 15.06.2026 | 18:59:39,753 | 2 | 125,835 | |
| 2 | 125,835 | |||
| 2 | 125,835 | |||
| 15.06.2026 | 18:59:23,980 | 1 | 125,97 | |
| 1 | 125,97 | |||
| 1 | 125,97 | |||
| 15.06.2026 | 18:59:22,784 | 1 | 125,97 | |
| 1 | 125,97 | |||
| 1 | 125,97 | |||
| 15.06.2026 | 18:58:48,097 | 16 | 125,975 | |
| 16 | 125,975 | |||
| 16 | 125,975 | |||
| 15.06.2026 | 18:58:44,390 | 90 | 125,83 | |
| 2 | 125,83 | |||
| 88 | 125,83 | |||
| 90 | 125,83 | |||
| 15.06.2026 | 18:58:28,260 | 1 | 125,97 | |
| 1 | 125,97 | |||
| 1 | 125,97 | |||
| 15.06.2026 | 18:58:27,686 | 1 | 125,97 | |
| 1 | 125,97 | |||
| 1 | 125,97 | |||
| 15.06.2026 | 18:58:22,868 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 15.06.2026 | 18:58:22,513 | 2 | 125,97 | |
| 2 | 125,97 | |||
| 2 | 125,97 | |||
| 15.06.2026 | 18:58:20,949 | 1 | 125,97 | |
| 1 | 125,97 | |||
| 1 | 125,97 | |||
| 15.06.2026 | 18:58:11,245 | 17 | 125,825 | |
| 17 | 125,825 | |||
| 17 | 125,825 | |||
| 15.06.2026 | 18:58:10,085 | 4 | 125,975 | |
| 4 | 125,975 | |||
| 4 | 125,975 | |||
| 15.06.2026 | 18:58:01,447 | 1 | 125,97 | |
| 1 | 125,97 | |||
| 1 | 125,97 | |||
| 15.06.2026 | 18:57:58,265 | 1 | 125,965 | |
| 1 | 125,965 | |||
| 1 | 125,965 | |||
| 15.06.2026 | 18:57:57,040 | 1 | 125,96 | |
| 1 | 125,96 | |||
| 1 | 125,96 | |||
| 15.06.2026 | 18:57:38,564 | 5 | 125,815 | |
| 5 | 125,815 | |||
| 5 | 125,815 | |||
| 15.06.2026 | 18:57:25,599 | 1 | 125,955 | |
| 1 | 125,955 | |||
| 1 | 125,955 | |||
| 15.06.2026 | 18:57:23,043 | 3 | 125,805 | |
| 3 | 125,805 | |||
| 3 | 125,805 | |||
| 15.06.2026 | 18:57:17,229 | 9 | 125,95 | |
| 9 | 125,95 | |||
| 9 | 125,95 | |||
| 15.06.2026 | 18:57:09,364 | 1 | 125,95 | |
| 1 | 125,95 | |||
| 1 | 125,95 | |||
| 15.06.2026 | 18:57:08,481 | 1 | 125,955 | |
| 1 | 125,955 | |||
| 1 | 125,955 | |||
| 15.06.2026 | 18:57:05,632 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 15.06.2026 | 18:56:58,005 | 1 | 125,81 | |
| 1 | 125,81 | |||
| 1 | 125,81 | |||
| 15.06.2026 | 18:56:55,731 | 1 | 125,955 | |
| 1 | 125,955 | |||
| 1 | 125,955 | |||
| 15.06.2026 | 18:56:40,460 | 358 | 125,97 | |
| 358 | 125,97 | |||
| 358 | 125,97 | |||
| 15.06.2026 | 18:56:23,974 | 1 | 125,95 | |
| 1 | 125,95 | |||
| 1 | 125,95 | |||
| 15.06.2026 | 18:56:12,757 | 1 | 125,95 | |
| 1 | 125,95 | |||
| 1 | 125,95 | |||
| 15.06.2026 | 18:56:08,518 | 3 | 125,805 | |
| 3 | 125,805 | |||
| 3 | 125,805 | |||
| 15.06.2026 | 18:56:06,457 | 1 | 125,95 | |
| 1 | 125,95 | |||
| 1 | 125,95 | |||
| 15.06.2026 | 18:55:50,497 | 2 | 125,805 | |
| 2 | 125,805 | |||
| 2 | 125,805 | |||
| 15.06.2026 | 18:55:49,945 | 1 | 125,955 | |
| 1 | 125,955 | |||
| 1 | 125,955 | |||
| 15.06.2026 | 18:55:47,357 | 4 | 125,955 | |
| 4 | 125,955 | |||
| 4 | 125,955 | |||
| 15.06.2026 | 18:55:34,159 | 10 | 125,95 | |
| 10 | 125,95 | |||
| 10 | 125,95 | |||
| 15.06.2026 | 18:55:23,679 | 1 | 125,965 | |
| 1 | 125,965 | |||
| 1 | 125,965 | |||
| 15.06.2026 | 18:55:17,279 | 1 | 125,965 | |
| 1 | 125,965 | |||
| 1 | 125,965 | |||
| 15.06.2026 | 18:55:08,298 | 2 | 125,95 | |
| 2 | 125,95 | |||
| 2 | 125,95 | |||
| 15.06.2026 | 18:55:03,328 | 2 | 125,96 | |
| 2 | 125,96 | |||
| 2 | 125,96 | |||
| 15.06.2026 | 18:54:57,767 | 8 | 125,96 | |
| 8 | 125,96 | |||
| 8 | 125,96 | |||
| 15.06.2026 | 18:54:51,219 | 7 | 125,965 | |
| 7 | 125,965 | |||
| 7 | 125,965 | |||
| 15.06.2026 | 18:54:45,829 | 1 | 125,955 | |
| 1 | 125,955 | |||
| 1 | 125,955 | |||
| 15.06.2026 | 18:54:39,202 | 1 | 125,81 | |
| 1 | 125,81 | |||
| 1 | 125,81 | |||
| 15.06.2026 | 18:54:09,817 | 1 | 125,835 | |
| 1 | 125,835 | |||
| 1 | 125,835 | |||
| 15.06.2026 | 18:54:08,848 | 4 | 125,84 | |
| 4 | 125,84 | |||
| 4 | 125,84 | |||
| 15.06.2026 | 18:54:07,809 | 1 | 125,985 | |
| 1 | 125,985 | |||
| 1 | 125,985 | |||
| 15.06.2026 | 18:53:55,021 | 2 | 125,975 | |
| 2 | 125,975 | |||
| 2 | 125,975 | |||
| 15.06.2026 | 18:53:53,582 | 4 | 125,98 | |
| 4 | 125,98 | |||
| 4 | 125,98 | |||
| 15.06.2026 | 18:53:51,940 | 1 | 125,98 | |
| 1 | 125,98 | |||
| 1 | 125,98 | |||
| 15.06.2026 | 18:53:50,844 | 35 | 125,98 | |
| 35 | 125,98 | |||
| 35 | 125,98 | |||
| 15.06.2026 | 18:53:46,417 | 1 | 125,98 | |
| 1 | 125,98 | |||
| 1 | 125,98 | |||
| 15.06.2026 | 18:53:35,638 | 1 | 125,98 | |
| 1 | 125,98 | |||
| 1 | 125,98 | |||
| 15.06.2026 | 18:53:35,509 | 1 | 125,835 | |
| 1 | 125,835 | |||
| 1 | 125,835 | |||
| 15.06.2026 | 18:53:26,247 | 1 | 125,975 | |
| 1 | 125,975 | |||
| 1 | 125,975 | |||
| 15.06.2026 | 18:53:16,704 | 1 | 125,975 | |
| 1 | 125,975 | |||
| 1 | 125,975 | |||
| 15.06.2026 | 18:53:08,520 | 5 | 125,84 | |
| 5 | 125,84 | |||
| 5 | 125,84 | |||
| 15.06.2026 | 18:53:06,986 | 1 | 125,985 | |
| 1 | 125,985 | |||
| 1 | 125,985 | |||
| 15.06.2026 | 18:53:00,818 | 1 | 125,99 | |
| 1 | 125,99 | |||
| 1 | 125,99 | |||
| 15.06.2026 | 18:52:57,653 | 16 | 125,85 | |
| 16 | 125,85 | |||
| 8 | 125,85 | |||
| 8 | 125,85 | |||
| 15.06.2026 | 18:52:56,922 | 1 | 125,995 | |
| 1 | 125,995 | |||
| 1 | 125,995 | |||
| 15.06.2026 | 18:52:43,473 | 1 | 126,005 | |
| 1 | 126,005 | |||
| 1 | 126,005 | |||
| 15.06.2026 | 18:52:41,967 | 1 | 126,01 | |
| 1 | 126,01 | |||
| 1 | 126,01 | |||
| 15.06.2026 | 18:52:32,321 | 4 | 126,01 | |
| 4 | 126,01 | |||
| 4 | 126,01 | |||
| 15.06.2026 | 18:52:28,208 | 10 | 125,86 | |
| 10 | 125,86 | |||
| 10 | 125,86 | |||
| 15.06.2026 | 18:52:25,376 | 1 | 126,00 | |
| 1 | 126,00 | |||
| 1 | 126,00 | |||
| 15.06.2026 | 18:52:24,705 | 12 | 125,855 | |
| 12 | 125,855 | |||
| 12 | 125,855 | |||
| 15.06.2026 | 18:52:20,772 | 1 | 126,005 | |
| 1 | 126,005 | |||
| 1 | 126,005 | |||
| 15.06.2026 | 18:52:14,611 | 1 | 125,845 | |
| 1 | 125,845 | |||
| 1 | 125,845 | |||
| 15.06.2026 | 18:52:08,680 | 4 | 125,855 | |
| 4 | 125,855 | |||
| 4 | 125,855 | |||
| 15.06.2026 | 18:52:05,260 | 1 | 126,005 | |
| 1 | 126,005 | |||
| 1 | 126,005 | |||
| 15.06.2026 | 18:52:05,175 | 4 | 126,005 | |
| 4 | 126,005 | |||
| 4 | 126,005 | |||
| 15.06.2026 | 18:52:01,207 | 1 | 126,01 | |
| 1 | 126,01 | |||
| 1 | 126,01 | |||
| 15.06.2026 | 18:51:53,695 | 1 | 125,87 | |
| 1 | 125,87 | |||
| 1 | 125,87 | |||
| 15.06.2026 | 18:51:45,416 | 1 | 126,005 | |
| 1 | 126,005 | |||
| 1 | 126,005 | |||
| 15.06.2026 | 18:51:43,709 | 1 | 126,005 | |
| 1 | 126,005 | |||
| 1 | 126,005 | |||
| 15.06.2026 | 18:51:43,319 | 1 | 126,005 | |
| 1 | 126,005 | |||
| 1 | 126,005 | |||
| 15.06.2026 | 18:51:31,298 | 1 | 126,005 | |
| 1 | 126,005 | |||
| 1 | 126,005 | |||
| 15.06.2026 | 18:51:20,527 | 1 | 125,99 | |
| 1 | 125,99 | |||
| 1 | 125,99 | |||
| 15.06.2026 | 18:51:16,734 | 4 | 125,995 | |
| 4 | 125,995 | |||
| 4 | 125,995 | |||
| 15.06.2026 | 18:51:12,316 | 1 | 125,99 | |
| 1 | 125,99 | |||
| 1 | 125,99 | |||
| 15.06.2026 | 18:51:08,395 | 3 | 125,84 | |
| 3 | 125,84 | |||
| 3 | 125,84 | |||
| 15.06.2026 | 18:50:57,707 | 1 | 125,985 | |
| 1 | 125,985 | |||
| 1 | 125,985 | |||
| 15.06.2026 | 18:50:46,362 | 3 | 125,995 | |
| 3 | 125,995 | |||
| 3 | 125,995 | |||
| 15.06.2026 | 18:50:46,094 | 2 | 125,995 | |
| 2 | 125,995 | |||
| 2 | 125,995 | |||
| 15.06.2026 | 18:50:44,224 | 3 | 125,845 | |
| 3 | 125,845 | |||
| 3 | 125,845 | |||
| 15.06.2026 | 18:50:38,547 | 4 | 125,84 | |
| 4 | 125,84 | |||
| 4 | 125,84 | |||
| 15.06.2026 | 18:50:35,023 | 1 | 125,985 | |
| 1 | 125,985 | |||
| 1 | 125,985 | |||
| 15.06.2026 | 18:50:32,750 | 1 | 125,99 | |
| 1 | 125,99 | |||
| 1 | 125,99 | |||
| 15.06.2026 | 18:50:19,513 | 1 | 125,985 | |
| 1 | 125,985 | |||
| 1 | 125,985 | |||
| 15.06.2026 | 18:50:14,122 | 1 | 125,99 | |
| 1 | 125,99 | |||
| 1 | 125,99 | |||
| 15.06.2026 | 18:50:13,327 | 1 | 125,845 | |
| 1 | 125,845 | |||
| 1 | 125,845 | |||
| 15.06.2026 | 18:50:12,639 | 6 | 125,995 | |
| 6 | 125,995 | |||
| 6 | 125,995 | |||
| 15.06.2026 | 18:50:08,934 | 1 | 125,99 | |
| 1 | 125,99 | |||
| 1 | 125,99 | |||
| 15.06.2026 | 18:49:49,153 | 1 | 125,975 | |
| 1 | 125,975 | |||
| 1 | 125,975 | |||
| 15.06.2026 | 18:49:47,653 | 2 | 125,975 | |
| 2 | 125,975 | |||
| 2 | 125,975 | |||
| 15.06.2026 | 18:49:38,654 | 5 | 125,81 | |
| 5 | 125,81 | |||
| 5 | 125,81 | |||
| 15.06.2026 | 18:49:32,403 | 1 | 125,97 | |
| 1 | 125,97 | |||
| 1 | 125,97 | |||
| 15.06.2026 | 18:49:27,269 | 4 | 125,96 | |
| 4 | 125,96 | |||
| 4 | 125,96 | |||
| 15.06.2026 | 18:49:24,865 | 40 | 125,955 | |
| 40 | 125,955 | |||
| 40 | 125,955 | |||
| 15.06.2026 | 18:49:12,682 | 1 | 125,96 | |
| 1 | 125,96 | |||
| 1 | 125,96 | |||
| 15.06.2026 | 18:49:12,001 | 10 | 125,96 | |
| 10 | 125,96 | |||
| 10 | 125,96 | |||
| 15.06.2026 | 18:49:07,271 | 8 | 125,97 | |
| 8 | 125,97 | |||
| 8 | 125,97 | |||
| 15.06.2026 | 18:49:04,301 | 15 | 125,97 | |
| 15 | 125,97 | |||
| 15 | 125,97 | |||
| 15.06.2026 | 18:49:01,255 | 2 | 125,985 | |
| 2 | 125,985 | |||
| 2 | 125,985 | |||
| 15.06.2026 | 18:48:55,200 | 1 | 125,98 | |
| 1 | 125,98 | |||
| 1 | 125,98 | |||
| 15.06.2026 | 18:48:43,152 | 9 | 125,98 | |
| 9 | 125,98 | |||
| 9 | 125,98 | |||
| 15.06.2026 | 18:48:38,791 | 3 | 125,845 | |
| 3 | 125,845 | |||
| 3 | 125,845 | |||
| 15.06.2026 | 18:48:33,215 | 3 | 125,97 | |
| 3 | 125,97 | |||
| 3 | 125,97 | |||
| 15.06.2026 | 18:48:30,414 | 1 | 125,97 | |
| 1 | 125,97 | |||
| 1 | 125,97 | |||
| 15.06.2026 | 18:48:28,722 | 2 | 125,97 | |
| 2 | 125,97 | |||
| 2 | 125,97 | |||
| 15.06.2026 | 18:48:18,372 | 1 | 125,815 | |
| 1 | 125,815 | |||
| 1 | 125,815 | |||
| 15.06.2026 | 18:48:17,350 | 1 | 125,96 | |
| 1 | 125,96 | |||
| 1 | 125,96 | |||
| 15.06.2026 | 18:48:05,380 | 4 | 125,975 | |
| 4 | 125,975 | |||
| 4 | 125,975 | |||
| 15.06.2026 | 18:48:01,713 | 1 | 125,975 | |
| 1 | 125,975 | |||
| 1 | 125,975 | |||
| 15.06.2026 | 18:47:54,123 | 2 | 125,965 | |
| 2 | 125,965 | |||
| 2 | 125,965 | |||
| 15.06.2026 | 18:47:43,636 | 1 | 125,98 | |
| 1 | 125,98 | |||
| 1 | 125,98 | |||
| 15.06.2026 | 18:47:42,426 | 1 | 125,83 | |
| 1 | 125,83 | |||
| 1 | 125,83 | |||
| 15.06.2026 | 18:47:39,540 | 18 | 125,825 | |
| 18 | 125,825 | |||
| 18 | 125,825 | |||
| 15.06.2026 | 18:47:36,880 | 1 | 125,98 | |
| 1 | 125,98 | |||
| 1 | 125,98 | |||
| 15.06.2026 | 18:47:36,360 | 4 | 125,98 | |
| 4 | 125,98 | |||
| 4 | 125,98 | |||
| 15.06.2026 | 18:47:32,220 | 1 | 125,985 | |
| 1 | 125,985 | |||
| 1 | 125,985 | |||
| 15.06.2026 | 18:47:26,284 | 1 | 125,98 | |
| 1 | 125,98 | |||
| 1 | 125,98 | |||
| 15.06.2026 | 18:47:09,986 | 1 | 125,98 | |
| 1 | 125,98 | |||
| 1 | 125,98 | |||
| 15.06.2026 | 18:47:04,366 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 15.06.2026 | 18:47:02,873 | 2 | 125,99 | |
| 2 | 125,99 | |||
| 2 | 125,99 | |||
| 15.06.2026 | 18:46:11,815 | 1 | 125,995 | |
| 1 | 125,995 | |||
| 1 | 125,995 | |||
| 15.06.2026 | 18:46:09,004 | 8 | 125,99 | |
| 8 | 125,99 | |||
| 8 | 125,99 | |||
| 15.06.2026 | 18:46:04,810 | 41 | 125,85 | |
| 41 | 125,85 | |||
| 28 | 125,85 | |||
| 5 | 125,85 | |||
| 8 | 125,85 | |||
| 15.06.2026 | 18:45:45,040 | 1 | 126,005 | |
| 1 | 126,005 | |||
| 1 | 126,005 | |||
| 15.06.2026 | 18:45:38,575 | 3 | 125,865 | |
| 3 | 125,865 | |||
| 3 | 125,865 | |||
| 15.06.2026 | 18:45:35,141 | 1 | 126,015 | |
| 1 | 126,015 | |||
| 1 | 126,015 | |||
| 15.06.2026 | 18:45:32,065 | 6 | 126,03 | |
| 6 | 126,03 | |||
| 6 | 126,03 | |||
| 15.06.2026 | 18:45:07,125 | 1 | 126,04 | |
| 1 | 126,04 | |||
| 1 | 126,04 | |||
| 15.06.2026 | 18:45:03,883 | 1 | 126,035 | |
| 1 | 126,035 | |||
| 1 | 126,035 | |||
| 15.06.2026 | 18:45:01,503 | 100 | 126,00 | |
| 32 | 126,00 | |||
| 68 | 126,00 | |||
| 100 | 126,00 | |||
| 15.06.2026 | 18:44:45,513 | 2 | 126,045 | |
| 2 | 126,045 | |||
| 2 | 126,045 | |||
| 15.06.2026 | 18:44:39,805 | 1 | 126,045 | |
| 1 | 126,045 | |||
| 1 | 126,045 | |||
| 15.06.2026 | 18:44:35,277 | 2 | 125,895 | |
| 2 | 125,895 | |||
| 2 | 125,895 | |||
| 15.06.2026 | 18:44:29,388 | 1 | 125,89 | |
| 1 | 125,89 | |||
| 1 | 125,89 | |||
| 15.06.2026 | 18:44:28,465 | 1 | 126,035 | |
| 1 | 126,035 | |||
| 1 | 126,035 | |||
| 15.06.2026 | 18:44:26,899 | 1 | 125,885 | |
| 1 | 125,885 | |||
| 1 | 125,885 | |||
| 15.06.2026 | 18:43:50,366 | 1 | 126,045 | |
| 1 | 126,045 | |||
| 1 | 126,045 | |||
| 15.06.2026 | 18:43:46,383 | 1 | 125,91 | |
| 1 | 125,91 | |||
| 1 | 125,91 | |||
| 15.06.2026 | 18:43:45,704 | 1 | 126,055 | |
| 1 | 126,055 | |||
| 1 | 126,055 | |||
| 15.06.2026 | 18:43:31,022 | 2 | 125,92 | |
| 2 | 125,92 | |||
| 2 | 125,92 | |||
| 15.06.2026 | 18:43:17,815 | 1 | 125,92 | |
| 1 | 125,92 | |||
| 1 | 125,92 | |||
| 15.06.2026 | 18:43:17,208 | 1 | 126,065 | |
| 1 | 126,065 | |||
| 1 | 126,065 | |||
| 15.06.2026 | 18:43:12,576 | 4 | 125,92 | |
| 4 | 125,92 | |||
| 4 | 125,92 | |||
| 15.06.2026 | 18:43:06,565 | 1 | 126,065 | |
| 1 | 126,065 | |||
| 1 | 126,065 | |||
| 15.06.2026 | 18:43:06,500 | 8 | 125,915 | |
| 8 | 125,915 | |||
| 8 | 125,915 | |||
| 15.06.2026 | 18:43:03,546 | 41 | 126,065 | |
| 41 | 126,065 | |||
| 41 | 126,065 | |||
| 15.06.2026 | 18:42:58,712 | 1 | 126,075 | |
| 1 | 126,075 | |||
| 1 | 126,075 | |||
| 15.06.2026 | 18:42:47,319 | 2 | 126,085 | |
| 2 | 126,085 | |||
| 2 | 126,085 | |||
| 15.06.2026 | 18:42:43,441 | 1 | 126,09 | |
| 1 | 126,09 | |||
| 1 | 126,09 | |||
| 15.06.2026 | 18:42:38,544 | 4 | 125,94 | |
| 4 | 125,94 | |||
| 4 | 125,94 | |||
| 15.06.2026 | 18:42:28,783 | 2 | 126,08 | |
| 2 | 126,08 | |||
| 2 | 126,08 | |||
| 15.06.2026 | 18:42:28,464 | 12 | 125,935 | |
| 12 | 125,935 | |||
| 12 | 125,935 | |||
| 15.06.2026 | 18:42:26,477 | 1 | 126,075 | |
| 1 | 126,075 | |||
| 1 | 126,075 | |||
| 15.06.2026 | 18:42:20,962 | 1 | 126,075 | |
| 1 | 126,075 | |||
| 1 | 126,075 | |||
| 15.06.2026 | 18:42:16,645 | 1 | 126,06 | |
| 1 | 126,06 | |||
| 1 | 126,06 | |||
| 15.06.2026 | 18:42:14,156 | 1 | 126,055 | |
| 1 | 126,055 | |||
| 1 | 126,055 | |||
| 15.06.2026 | 18:42:08,642 | 3 | 125,90 | |
| 3 | 125,90 | |||
| 3 | 125,90 | |||
| 15.06.2026 | 18:41:38,002 | 18 | 126,025 | |
| 18 | 126,025 | |||
| 18 | 126,025 | |||
| 15.06.2026 | 18:41:18,424 | 4 | 126,025 | |
| 4 | 126,025 | |||
| 4 | 126,025 | |||
| 15.06.2026 | 18:41:18,018 | 1 | 126,03 | |
| 1 | 126,03 | |||
| 1 | 126,03 | |||
| 15.06.2026 | 18:40:58,913 | 1 | 126,04 | |
| 1 | 126,04 | |||
| 1 | 126,04 | |||
| 15.06.2026 | 18:40:58,078 | 1 | 126,04 | |
| 1 | 126,04 | |||
| 1 | 126,04 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.06.2026 @ 22:00:00
Letzte Aktualisierung:
15.06.2026 @ 22:00:00