iShs Core MSCI EM IMI U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1360
1562
47,458
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 13:05:20,238 | 240 | 47,266 | |
| 240 | 47,266 | |||
| 240 | 47,266 | |||
| 02.07.2026 | 13:04:23,307 | 1 | 47,273 | |
| 1 | 47,273 | |||
| 1 | 47,273 | |||
| 02.07.2026 | 13:04:21,983 | 2 | 47,27 | |
| 2 | 47,27 | |||
| 2 | 47,27 | |||
| 02.07.2026 | 13:04:11,600 | 1 | 47,266 | |
| 1 | 47,266 | |||
| 1 | 47,266 | |||
| 02.07.2026 | 13:03:12,278 | 32 | 47,297 | |
| 32 | 47,297 | |||
| 32 | 47,297 | |||
| 02.07.2026 | 13:02:18,127 | 3 | 47,291 | |
| 3 | 47,291 | |||
| 3 | 47,291 | |||
| 02.07.2026 | 13:02:05,836 | 5 | 47,304 | |
| 5 | 47,304 | |||
| 5 | 47,304 | |||
| 02.07.2026 | 13:01:32,042 | 1 | 47,314 | |
| 1 | 47,314 | |||
| 1 | 47,314 | |||
| 02.07.2026 | 13:01:29,891 | 10 | 47,314 | |
| 10 | 47,314 | |||
| 10 | 47,314 | |||
| 02.07.2026 | 13:01:12,354 | 42 | 47,322 | |
| 42 | 47,322 | |||
| 42 | 47,322 | |||
| 02.07.2026 | 13:00:48,974 | 15 | 47,306 | |
| 15 | 47,306 | |||
| 15 | 47,306 | |||
| 02.07.2026 | 13:00:32,703 | 3 | 47,28 | |
| 3 | 47,28 | |||
| 3 | 47,28 | |||
| 02.07.2026 | 13:00:22,635 | 2 | 47,309 | |
| 2 | 47,309 | |||
| 2 | 47,309 | |||
| 02.07.2026 | 12:59:31,595 | 10 | 47,277 | |
| 10 | 47,277 | |||
| 10 | 47,277 | |||
| 02.07.2026 | 12:58:18,691 | 290 | 47,256 | |
| 290 | 47,256 | |||
| 290 | 47,256 | |||
| 02.07.2026 | 12:58:12,921 | 8 | 47,253 | |
| 8 | 47,253 | |||
| 8 | 47,253 | |||
| 02.07.2026 | 12:57:04,944 | 10 | 47,261 | |
| 10 | 47,261 | |||
| 10 | 47,261 | |||
| 02.07.2026 | 12:56:06,959 | 15 | 47,254 | |
| 15 | 47,254 | |||
| 15 | 47,254 | |||
| 02.07.2026 | 12:54:56,700 | 408 | 47,259 | |
| 408 | 47,259 | |||
| 408 | 47,259 | |||
| 02.07.2026 | 12:54:08,380 | 11 | 47,232 | |
| 11 | 47,232 | |||
| 11 | 47,232 | |||
| 02.07.2026 | 12:54:02,813 | 11 | 47,231 | |
| 11 | 47,231 | |||
| 11 | 47,231 | |||
| 02.07.2026 | 12:52:57,153 | 2 | 47,225 | |
| 2 | 47,225 | |||
| 2 | 47,225 | |||
| 02.07.2026 | 12:51:35,792 | 1 | 47,241 | |
| 1 | 47,241 | |||
| 1 | 47,241 | |||
| 02.07.2026 | 12:51:28,703 | 22 | 47,248 | |
| 22 | 47,248 | |||
| 22 | 47,248 | |||
| 02.07.2026 | 12:48:44,793 | 3 | 47,253 | |
| 3 | 47,253 | |||
| 3 | 47,253 | |||
| 02.07.2026 | 12:48:39,800 | 100 | 47,25 | |
| 100 | 47,25 | |||
| 100 | 47,25 | |||
| 02.07.2026 | 12:48:32,182 | 42 | 47,26 | |
| 42 | 47,26 | |||
| 42 | 47,26 | |||
| 02.07.2026 | 12:48:10,371 | 2 | 47,264 | |
| 2 | 47,264 | |||
| 2 | 47,264 | |||
| 02.07.2026 | 12:47:43,763 | 10 | 47,269 | |
| 10 | 47,269 | |||
| 10 | 47,269 | |||
| 02.07.2026 | 12:47:33,163 | 3 | 47,237 | |
| 3 | 47,237 | |||
| 3 | 47,237 | |||
| 02.07.2026 | 12:47:15,791 | 12 | 47,26 | |
| 12 | 47,26 | |||
| 12 | 47,26 | |||
| 02.07.2026 | 12:47:15,673 | 1 | 47,26 | |
| 1 | 47,26 | |||
| 1 | 47,26 | |||
| 02.07.2026 | 12:46:11,861 | 10 | 47,261 | |
| 10 | 47,261 | |||
| 10 | 47,261 | |||
| 02.07.2026 | 12:46:10,844 | 1 | 47,261 | |
| 1 | 47,261 | |||
| 1 | 47,261 | |||
| 02.07.2026 | 12:46:07,513 | 21 | 47,261 | |
| 21 | 47,261 | |||
| 21 | 47,261 | |||
| 02.07.2026 | 12:45:26,208 | 5 | 47,251 | |
| 5 | 47,251 | |||
| 5 | 47,251 | |||
| 02.07.2026 | 12:43:06,318 | 1 | 47,291 | |
| 1 | 47,291 | |||
| 1 | 47,291 | |||
| 02.07.2026 | 12:42:43,525 | 1 | 47,301 | |
| 1 | 47,301 | |||
| 1 | 47,301 | |||
| 02.07.2026 | 12:42:42,611 | 5 | 47,301 | |
| 5 | 47,301 | |||
| 5 | 47,301 | |||
| 02.07.2026 | 12:42:33,638 | 15 | 47,308 | |
| 15 | 47,308 | |||
| 15 | 47,308 | |||
| 02.07.2026 | 12:42:03,017 | 3 | 47,316 | |
| 3 | 47,316 | |||
| 3 | 47,316 | |||
| 02.07.2026 | 12:41:31,691 | 22 | 47,308 | |
| 22 | 47,308 | |||
| 22 | 47,308 | |||
| 02.07.2026 | 12:41:00,805 | 9 | 47,309 | |
| 9 | 47,309 | |||
| 9 | 47,309 | |||
| 02.07.2026 | 12:40:48,115 | 2 | 47,311 | |
| 2 | 47,311 | |||
| 2 | 47,311 | |||
| 02.07.2026 | 12:40:12,660 | 15 | 47,311 | |
| 15 | 47,311 | |||
| 15 | 47,311 | |||
| 02.07.2026 | 12:40:09,433 | 8 | 47,311 | |
| 8 | 47,311 | |||
| 8 | 47,311 | |||
| 02.07.2026 | 12:39:09,670 | 1 | 47,254 | |
| 1 | 47,254 | |||
| 1 | 47,254 | |||
| 02.07.2026 | 12:39:01,870 | 1 | 47,284 | |
| 1 | 47,284 | |||
| 1 | 47,284 | |||
| 02.07.2026 | 12:38:50,084 | 120 | 47,303 | |
| 120 | 47,303 | |||
| 120 | 47,303 | |||
| 02.07.2026 | 12:38:35,095 | 105 | 47,305 | |
| 105 | 47,305 | |||
| 105 | 47,305 | |||
| 02.07.2026 | 12:37:10,440 | 1 | 47,291 | |
| 1 | 47,291 | |||
| 1 | 47,291 | |||
| 02.07.2026 | 12:36:59,100 | 2 | 47,254 | |
| 2 | 47,254 | |||
| 2 | 47,254 | |||
| 02.07.2026 | 12:36:33,074 | 3 | 47,27 | |
| 3 | 47,27 | |||
| 3 | 47,27 | |||
| 02.07.2026 | 12:36:24,807 | 78 | 47,289 | |
| 78 | 47,289 | |||
| 78 | 47,289 | |||
| 02.07.2026 | 12:36:22,425 | 2 | 47,294 | |
| 2 | 47,294 | |||
| 2 | 47,294 | |||
| 02.07.2026 | 12:35:23,778 | 2 | 47,271 | |
| 2 | 47,271 | |||
| 2 | 47,271 | |||
| 02.07.2026 | 12:34:35,083 | 3 | 47,282 | |
| 3 | 47,282 | |||
| 3 | 47,282 | |||
| 02.07.2026 | 12:34:33,848 | 6 | 47,279 | |
| 6 | 47,279 | |||
| 6 | 47,279 | |||
| 02.07.2026 | 12:34:02,853 | 3 | 47,251 | |
| 3 | 47,251 | |||
| 3 | 47,251 | |||
| 02.07.2026 | 12:33:46,114 | 22 | 47,266 | |
| 22 | 47,266 | |||
| 22 | 47,266 | |||
| 02.07.2026 | 12:32:38,611 | 4 | 47,246 | |
| 4 | 47,246 | |||
| 4 | 47,246 | |||
| 02.07.2026 | 12:32:20,705 | 43 | 47,249 | |
| 43 | 47,249 | |||
| 43 | 47,249 | |||
| 02.07.2026 | 12:32:14,364 | 17 | 47,251 | |
| 17 | 47,251 | |||
| 7 | 47,251 | |||
| 10 | 47,251 | |||
| 02.07.2026 | 12:31:33,394 | 7 | 47,231 | |
| 7 | 47,231 | |||
| 7 | 47,231 | |||
| 02.07.2026 | 12:30:58,470 | 5 | 47,237 | |
| 5 | 47,237 | |||
| 5 | 47,237 | |||
| 02.07.2026 | 12:30:36,109 | 1 | 47,236 | |
| 1 | 47,236 | |||
| 1 | 47,236 | |||
| 02.07.2026 | 12:28:54,398 | 6 | 47,215 | |
| 6 | 47,215 | |||
| 6 | 47,215 | |||
| 02.07.2026 | 12:28:16,287 | 11 | 47,217 | |
| 11 | 47,217 | |||
| 11 | 47,217 | |||
| 02.07.2026 | 12:28:06,942 | 2 | 47,22 | |
| 2 | 47,22 | |||
| 2 | 47,22 | |||
| 02.07.2026 | 12:28:01,240 | 2 | 47,222 | |
| 2 | 47,222 | |||
| 2 | 47,222 | |||
| 02.07.2026 | 12:27:58,433 | 1 | 47,223 | |
| 1 | 47,223 | |||
| 1 | 47,223 | |||
| 02.07.2026 | 12:27:33,054 | 3 | 47,205 | |
| 3 | 47,205 | |||
| 3 | 47,205 | |||
| 02.07.2026 | 12:27:17,858 | 24 | 47,23 | |
| 24 | 47,23 | |||
| 24 | 47,23 | |||
| 02.07.2026 | 12:27:09,810 | 1 | 47,241 | |
| 1 | 47,241 | |||
| 1 | 47,241 | |||
| 02.07.2026 | 12:26:58,739 | 12 | 47,233 | |
| 12 | 47,233 | |||
| 12 | 47,233 | |||
| 02.07.2026 | 12:26:34,167 | 12 | 47,229 | |
| 12 | 47,229 | |||
| 12 | 47,229 | |||
| 02.07.2026 | 12:26:19,562 | 22 | 47,215 | |
| 22 | 47,215 | |||
| 22 | 47,215 | |||
| 02.07.2026 | 12:26:17,871 | 3 | 47,215 | |
| 3 | 47,215 | |||
| 3 | 47,215 | |||
| 02.07.2026 | 12:25:40,878 | 41 | 47,187 | |
| 41 | 47,187 | |||
| 4 | 47,187 | |||
| 37 | 47,187 | |||
| 02.07.2026 | 12:24:17,225 | 45 | 47,179 | |
| 45 | 47,179 | |||
| 45 | 47,179 | |||
| 02.07.2026 | 12:24:12,229 | 3 | 47,181 | |
| 3 | 47,181 | |||
| 3 | 47,181 | |||
| 02.07.2026 | 12:23:59,876 | 10 | 47,178 | |
| 10 | 47,178 | |||
| 10 | 47,178 | |||
| 02.07.2026 | 12:23:53,815 | 63 | 47,181 | |
| 63 | 47,181 | |||
| 63 | 47,181 | |||
| 02.07.2026 | 12:23:39,327 | 43 | 47,187 | |
| 43 | 47,187 | |||
| 43 | 47,187 | |||
| 02.07.2026 | 12:23:29,659 | 30 | 47,176 | |
| 30 | 47,176 | |||
| 30 | 47,176 | |||
| 02.07.2026 | 12:22:31,601 | 3 | 47,203 | |
| 3 | 47,203 | |||
| 3 | 47,203 | |||
| 02.07.2026 | 12:22:31,060 | 2 | 47,203 | |
| 2 | 47,203 | |||
| 2 | 47,203 | |||
| 02.07.2026 | 12:22:24,458 | 3 | 47,19 | |
| 3 | 47,19 | |||
| 3 | 47,19 | |||
| 02.07.2026 | 12:22:17,912 | 2 | 47,204 | |
| 2 | 47,204 | |||
| 2 | 47,204 | |||
| 02.07.2026 | 12:22:11,275 | 20 | 47,198 | |
| 20 | 47,198 | |||
| 20 | 47,198 | |||
| 02.07.2026 | 12:21:26,454 | 130 | 47,19 | |
| 130 | 47,19 | |||
| 130 | 47,19 | |||
| 02.07.2026 | 12:21:02,921 | 3 | 47,176 | |
| 3 | 47,176 | |||
| 3 | 47,176 | |||
| 02.07.2026 | 12:20:35,157 | 3 | 47,209 | |
| 3 | 47,209 | |||
| 3 | 47,209 | |||
| 02.07.2026 | 12:19:05,312 | 2 | 47,169 | |
| 2 | 47,169 | |||
| 2 | 47,169 | |||
| 02.07.2026 | 12:19:02,818 | 17 | 47,175 | |
| 17 | 47,175 | |||
| 17 | 47,175 | |||
| 02.07.2026 | 12:18:52,442 | 5 | 47,174 | |
| 5 | 47,174 | |||
| 5 | 47,174 | |||
| 02.07.2026 | 12:17:18,547 | 320 | 47,175 | |
| 320 | 47,175 | |||
| 320 | 47,175 | |||
| 02.07.2026 | 12:16:52,034 | 1 | 47,177 | |
| 1 | 47,177 | |||
| 1 | 47,177 | |||
| 02.07.2026 | 12:16:09,894 | 2 | 47,191 | |
| 2 | 47,191 | |||
| 2 | 47,191 | |||
| 02.07.2026 | 12:15:20,942 | 2 | 47,179 | |
| 2 | 47,179 | |||
| 2 | 47,179 | |||
| 02.07.2026 | 12:14:33,350 | 3 | 47,162 | |
| 3 | 47,162 | |||
| 3 | 47,162 | |||
| 02.07.2026 | 12:14:29,840 | 1 | 47,183 | |
| 1 | 47,183 | |||
| 1 | 47,183 | |||
| 02.07.2026 | 12:14:27,553 | 105 | 47,183 | |
| 105 | 47,183 | |||
| 105 | 47,183 | |||
| 02.07.2026 | 12:14:23,345 | 1 | 47,183 | |
| 1 | 47,183 | |||
| 1 | 47,183 | |||
| 02.07.2026 | 12:14:09,632 | 9 | 47,183 | |
| 9 | 47,183 | |||
| 9 | 47,183 | |||
| 02.07.2026 | 12:13:56,285 | 2 | 47,181 | |
| 2 | 47,181 | |||
| 2 | 47,181 | |||
| 02.07.2026 | 12:13:55,073 | 83 | 47,181 | |
| 83 | 47,181 | |||
| 83 | 47,181 | |||
| 02.07.2026 | 12:13:28,506 | 100 | 47,173 | |
| 100 | 47,173 | |||
| 100 | 47,173 | |||
| 02.07.2026 | 12:13:18,731 | 3 | 47,181 | |
| 3 | 47,181 | |||
| 3 | 47,181 | |||
| 02.07.2026 | 12:13:01,028 | 5 | 47,179 | |
| 5 | 47,179 | |||
| 5 | 47,179 | |||
| 02.07.2026 | 12:12:16,058 | 2 | 47,175 | |
| 2 | 47,175 | |||
| 2 | 47,175 | |||
| 02.07.2026 | 12:10:20,113 | 1 | 47,175 | |
| 1 | 47,175 | |||
| 1 | 47,175 | |||
| 02.07.2026 | 12:10:19,159 | 6 | 47,175 | |
| 6 | 47,175 | |||
| 6 | 47,175 | |||
| 02.07.2026 | 12:10:08,384 | 100 | 47,164 | |
| 100 | 47,164 | |||
| 100 | 47,164 | |||
| 02.07.2026 | 12:09:59,898 | 93 | 47,143 | |
| 93 | 47,143 | |||
| 93 | 47,143 | |||
| 02.07.2026 | 12:08:32,741 | 3 | 47,131 | |
| 3 | 47,131 | |||
| 3 | 47,131 | |||
| 02.07.2026 | 12:08:28,799 | 1 | 47,154 | |
| 1 | 47,154 | |||
| 1 | 47,154 | |||
| 02.07.2026 | 12:07:58,081 | 52 | 47,177 | |
| 52 | 47,177 | |||
| 52 | 47,177 | |||
| 02.07.2026 | 12:07:36,959 | 1 | 47,192 | |
| 1 | 47,192 | |||
| 1 | 47,192 | |||
| 02.07.2026 | 12:07:35,991 | 2 | 47,192 | |
| 2 | 47,192 | |||
| 2 | 47,192 | |||
| 02.07.2026 | 12:07:27,785 | 4 | 47,192 | |
| 4 | 47,192 | |||
| 4 | 47,192 | |||
| 02.07.2026 | 12:07:01,111 | 10 | 47,188 | |
| 10 | 47,188 | |||
| 10 | 47,188 | |||
| 02.07.2026 | 12:05:44,996 | 1 | 47,20 | |
| 1 | 47,20 | |||
| 1 | 47,20 | |||
| 02.07.2026 | 12:04:18,218 | 15 | 47,132 | |
| 15 | 47,132 | |||
| 15 | 47,132 | |||
| 02.07.2026 | 12:03:27,949 | 50 | 47,15 | |
| 50 | 47,15 | |||
| 50 | 47,15 | |||
| 02.07.2026 | 12:03:27,368 | 2 | 47,155 | |
| 2 | 47,155 | |||
| 2 | 47,155 | |||
| 02.07.2026 | 12:03:26,329 | 22 | 47,16 | |
| 22 | 47,16 | |||
| 22 | 47,16 | |||
| 02.07.2026 | 12:03:18,882 | 20 | 47,185 | |
| 20 | 47,185 | |||
| 20 | 47,185 | |||
| 02.07.2026 | 12:02:54,659 | 5 | 47,17 | |
| 5 | 47,17 | |||
| 5 | 47,17 | |||
| 02.07.2026 | 12:02:41,320 | 1 | 47,207 | |
| 1 | 47,207 | |||
| 1 | 47,207 | |||
| 02.07.2026 | 12:01:02,749 | 3 | 47,184 | |
| 3 | 47,184 | |||
| 3 | 47,184 | |||
| 02.07.2026 | 12:00:32,781 | 2 | 47,208 | |
| 2 | 47,208 | |||
| 2 | 47,208 | |||
| 02.07.2026 | 12:00:26,091 | 1 | 47,207 | |
| 1 | 47,207 | |||
| 1 | 47,207 | |||
| 02.07.2026 | 12:00:16,324 | 10 | 47,21 | |
| 10 | 47,21 | |||
| 10 | 47,21 | |||
| 02.07.2026 | 12:00:09,360 | 1 | 47,217 | |
| 1 | 47,217 | |||
| 1 | 47,217 | |||
| 02.07.2026 | 12:00:08,776 | 212 | 47,217 | |
| 212 | 47,217 | |||
| 212 | 47,217 | |||
| 02.07.2026 | 12:00:08,265 | 8 | 47,217 | |
| 8 | 47,217 | |||
| 8 | 47,217 | |||
| 02.07.2026 | 11:59:49,758 | 15 | 47,226 | |
| 15 | 47,226 | |||
| 15 | 47,226 | |||
| 02.07.2026 | 11:59:38,756 | 4 | 47,22 | |
| 4 | 47,22 | |||
| 4 | 47,22 | |||
| 02.07.2026 | 11:59:07,828 | 28 | 47,227 | |
| 28 | 47,227 | |||
| 28 | 47,227 | |||
| 02.07.2026 | 11:58:45,737 | 3 | 47,223 | |
| 3 | 47,223 | |||
| 3 | 47,223 | |||
| 02.07.2026 | 11:58:33,261 | 10 | 47,227 | |
| 10 | 47,227 | |||
| 10 | 47,227 | |||
| 02.07.2026 | 11:58:33,063 | 3 | 47,208 | |
| 3 | 47,208 | |||
| 3 | 47,208 | |||
| 02.07.2026 | 11:58:17,889 | 1 | 47,228 | |
| 1 | 47,228 | |||
| 1 | 47,228 | |||
| 02.07.2026 | 11:58:10,177 | 1 | 47,247 | |
| 1 | 47,247 | |||
| 1 | 47,247 | |||
| 02.07.2026 | 11:58:09,183 | 1 | 47,247 | |
| 1 | 47,247 | |||
| 1 | 47,247 | |||
| 02.07.2026 | 11:57:24,488 | 2 | 47,247 | |
| 2 | 47,247 | |||
| 2 | 47,247 | |||
| 02.07.2026 | 11:56:46,598 | 3 | 47,249 | |
| 3 | 47,249 | |||
| 3 | 47,249 | |||
| 02.07.2026 | 11:56:27,318 | 1 | 47,249 | |
| 1 | 47,249 | |||
| 1 | 47,249 | |||
| 02.07.2026 | 11:55:48,907 | 84 | 47,283 | |
| 84 | 47,283 | |||
| 84 | 47,283 | |||
| 02.07.2026 | 11:54:58,507 | 46 | 47,249 | |
| 34 | 47,249 | |||
| 1 | 47,249 | |||
| 11 | 47,249 | |||
| 46 | 47,249 | |||
| 02.07.2026 | 11:52:40,111 | 1 104 | 47,24 | |
| 1 104 | 47,24 | |||
| 1 100 | 47,24 | |||
| 4 | 47,24 | |||
| 02.07.2026 | 11:52:39,908 | 20 | 47,262 | |
| 20 | 47,262 | |||
| 20 | 47,262 | |||
| 02.07.2026 | 11:52:34,804 | 2 | 47,262 | |
| 2 | 47,262 | |||
| 2 | 47,262 | |||
| 02.07.2026 | 11:52:16,078 | 1 | 47,258 | |
| 1 | 47,258 | |||
| 1 | 47,258 | |||
| 02.07.2026 | 11:52:00,771 | 699 | 47,26 | |
| 699 | 47,26 | |||
| 699 | 47,26 | |||
| 02.07.2026 | 11:51:11,013 | 2 | 47,268 | |
| 2 | 47,268 | |||
| 2 | 47,268 | |||
| 02.07.2026 | 11:49:22,028 | 3 | 47,288 | |
| 3 | 47,288 | |||
| 3 | 47,288 | |||
| 02.07.2026 | 11:48:19,139 | 21 | 47,277 | |
| 21 | 47,277 | |||
| 21 | 47,277 | |||
| 02.07.2026 | 11:48:14,765 | 1 | 47,277 | |
| 1 | 47,277 | |||
| 1 | 47,277 | |||
| 02.07.2026 | 11:48:13,751 | 3 | 47,278 | |
| 3 | 47,278 | |||
| 3 | 47,278 | |||
| 02.07.2026 | 11:48:00,866 | 11 | 47,284 | |
| 11 | 47,284 | |||
| 11 | 47,284 | |||
| 02.07.2026 | 11:47:16,000 | 6 | 47,283 | |
| 6 | 47,283 | |||
| 6 | 47,283 | |||
| 02.07.2026 | 11:46:43,873 | 49 | 47,271 | |
| 49 | 47,271 | |||
| 49 | 47,271 | |||
| 02.07.2026 | 11:46:42,623 | 65 | 47,294 | |
| 65 | 47,294 | |||
| 65 | 47,294 | |||
| 02.07.2026 | 11:46:06,158 | 100 | 47,28 | |
| 100 | 47,28 | |||
| 100 | 47,28 | |||
| 02.07.2026 | 11:46:00,038 | 222 | 47,285 | |
| 222 | 47,285 | |||
| 222 | 47,285 | |||
| 02.07.2026 | 11:45:19,505 | 2 | 47,295 | |
| 2 | 47,295 | |||
| 2 | 47,295 | |||
| 02.07.2026 | 11:45:01,651 | 315 | 47,30 | |
| 315 | 47,30 | |||
| 315 | 47,30 | |||
| 02.07.2026 | 11:44:49,351 | 105 | 47,314 | |
| 105 | 47,314 | |||
| 105 | 47,314 | |||
| 02.07.2026 | 11:43:32,777 | 3 | 47,314 | |
| 3 | 47,314 | |||
| 3 | 47,314 | |||
| 02.07.2026 | 11:43:07,805 | 2 | 47,339 | |
| 2 | 47,339 | |||
| 2 | 47,339 | |||
| 02.07.2026 | 11:39:10,481 | 25 | 47,32 | |
| 25 | 47,32 | |||
| 25 | 47,32 | |||
| 02.07.2026 | 11:38:04,103 | 1 | 47,296 | |
| 1 | 47,296 | |||
| 1 | 47,296 | |||
| 02.07.2026 | 11:37:02,101 | 200 | 47,296 | |
| 200 | 47,296 | |||
| 200 | 47,296 | |||
| 02.07.2026 | 11:36:44,721 | 20 | 47,314 | |
| 20 | 47,314 | |||
| 20 | 47,314 | |||
| 02.07.2026 | 11:36:33,673 | 1 | 47,287 | |
| 1 | 47,287 | |||
| 1 | 47,287 | |||
| 02.07.2026 | 11:36:08,843 | 67 | 47,273 | |
| 67 | 47,273 | |||
| 67 | 47,273 | |||
| 02.07.2026 | 11:35:55,375 | 10 | 47,298 | |
| 10 | 47,298 | |||
| 10 | 47,298 | |||
| 02.07.2026 | 11:34:56,055 | 1 | 47,299 | |
| 1 | 47,299 | |||
| 1 | 47,299 | |||
| 02.07.2026 | 11:34:54,690 | 11 | 47,299 | |
| 11 | 47,299 | |||
| 11 | 47,299 | |||
| 02.07.2026 | 11:34:32,770 | 3 | 47,271 | |
| 3 | 47,271 | |||
| 3 | 47,271 | |||
| 02.07.2026 | 11:34:14,498 | 500 | 47,294 | |
| 500 | 47,294 | |||
| 500 | 47,294 | |||
| 02.07.2026 | 11:34:05,320 | 2 | 47,292 | |
| 2 | 47,292 | |||
| 2 | 47,292 | |||
| 02.07.2026 | 11:33:53,743 | 1 | 47,272 | |
| 1 | 47,272 | |||
| 1 | 47,272 | |||
| 02.07.2026 | 11:33:51,434 | 12 | 47,281 | |
| 12 | 47,281 | |||
| 12 | 47,281 | |||
| 02.07.2026 | 11:32:26,689 | 10 | 47,28 | |
| 10 | 47,28 | |||
| 10 | 47,28 | |||
| 02.07.2026 | 11:32:13,365 | 1 | 47,271 | |
| 1 | 47,271 | |||
| 1 | 47,271 | |||
| 02.07.2026 | 11:31:15,917 | 100 | 47,257 | |
| 100 | 47,257 | |||
| 100 | 47,257 | |||
| 02.07.2026 | 11:30:43,647 | 100 | 47,25 | |
| 100 | 47,25 | |||
| 100 | 47,25 | |||
| 02.07.2026 | 11:30:04,498 | 11 | 47,274 | |
| 11 | 47,274 | |||
| 11 | 47,274 | |||
| 02.07.2026 | 11:29:00,438 | 5 | 47,25 | |
| 5 | 47,25 | |||
| 5 | 47,25 | |||
| 02.07.2026 | 11:28:55,823 | 11 | 47,251 | |
| 11 | 47,251 | |||
| 11 | 47,251 | |||
| 02.07.2026 | 11:28:33,145 | 1 | 47,239 | |
| 1 | 47,239 | |||
| 1 | 47,239 | |||
| 02.07.2026 | 11:27:41,575 | 12 | 47,231 | |
| 12 | 47,231 | |||
| 12 | 47,231 | |||
| 02.07.2026 | 11:27:34,697 | 25 | 47,231 | |
| 25 | 47,231 | |||
| 25 | 47,231 | |||
| 02.07.2026 | 11:27:05,768 | 8 | 47,214 | |
| 8 | 47,214 | |||
| 8 | 47,214 | |||
| 02.07.2026 | 11:26:34,869 | 10 | 47,236 | |
| 10 | 47,236 | |||
| 10 | 47,236 | |||
| 02.07.2026 | 11:26:16,337 | 110 | 47,212 | |
| 110 | 47,212 | |||
| 110 | 47,212 | |||
| 02.07.2026 | 11:25:22,636 | 14 | 47,197 | |
| 14 | 47,197 | |||
| 14 | 47,197 | |||
| 02.07.2026 | 11:25:20,776 | 76 | 47,20 | |
| 15 | 47,20 | |||
| 4 | 47,20 | |||
| 76 | 47,20 | |||
| 56 | 47,20 | |||
| 1 | 47,20 | |||
| 02.07.2026 | 11:25:06,429 | 79 | 47,202 | |
| 79 | 47,202 | |||
| 79 | 47,202 | |||
| 02.07.2026 | 11:25:05,783 | 1 164 | 47,202 | |
| 1 164 | 47,202 | |||
| 1 100 | 47,202 | |||
| 63 | 47,202 | |||
| 1 | 47,202 | |||
| 02.07.2026 | 11:24:40,761 | 1 100 | 47,208 | |
| 1 100 | 47,208 | |||
| 1 100 | 47,208 | |||
| 02.07.2026 | 11:24:35,457 | 31 | 47,235 | |
| 31 | 47,235 | |||
| 31 | 47,235 | |||
| 02.07.2026 | 11:24:09,013 | 5 | 47,249 | |
| 5 | 47,249 | |||
| 5 | 47,249 | |||
| 02.07.2026 | 11:23:37,741 | 893 | 47,246 | |
| 893 | 47,246 | |||
| 893 | 47,246 | |||
| 02.07.2026 | 11:23:21,305 | 4 | 47,216 | |
| 4 | 47,216 | |||
| 4 | 47,216 | |||
| 02.07.2026 | 11:22:59,533 | 2 | 47,248 | |
| 2 | 47,248 | |||
| 2 | 47,248 | |||
| 02.07.2026 | 11:22:32,942 | 3 | 47,223 | |
| 3 | 47,223 | |||
| 3 | 47,223 | |||
| 02.07.2026 | 11:22:17,558 | 6 | 47,244 | |
| 6 | 47,244 | |||
| 6 | 47,244 | |||
| 02.07.2026 | 11:21:19,613 | 42 | 47,296 | |
| 42 | 47,296 | |||
| 42 | 47,296 | |||
| 02.07.2026 | 11:21:17,515 | 10 | 47,294 | |
| 10 | 47,294 | |||
| 10 | 47,294 | |||
| 02.07.2026 | 11:20:44,115 | 2 | 47,278 | |
| 2 | 47,278 | |||
| 2 | 47,278 | |||
| 02.07.2026 | 11:19:58,544 | 1 | 47,253 | |
| 1 | 47,253 | |||
| 1 | 47,253 | |||
| 02.07.2026 | 11:19:53,312 | 3 | 47,253 | |
| 3 | 47,253 | |||
| 3 | 47,253 | |||
| 02.07.2026 | 11:19:09,997 | 64 | 47,267 | |
| 64 | 47,267 | |||
| 64 | 47,267 | |||
| 02.07.2026 | 11:18:40,139 | 33 | 47,25 | |
| 33 | 47,25 | |||
| 33 | 47,25 | |||
| 02.07.2026 | 11:17:56,571 | 1 | 47,257 | |
| 1 | 47,257 | |||
| 1 | 47,257 | |||
| 02.07.2026 | 11:17:50,328 | 2 | 47,257 | |
| 2 | 47,257 | |||
| 2 | 47,257 | |||
| 02.07.2026 | 11:17:03,964 | 3 | 47,243 | |
| 3 | 47,243 | |||
| 3 | 47,243 | |||
| 02.07.2026 | 11:16:33,059 | 3 | 47,207 | |
| 3 | 47,207 | |||
| 3 | 47,207 | |||
| 02.07.2026 | 11:16:08,629 | 7 | 47,242 | |
| 7 | 47,242 | |||
| 7 | 47,242 | |||
| 02.07.2026 | 11:16:05,137 | 333 | 47,211 | |
| 333 | 47,211 | |||
| 333 | 47,211 | |||
| 02.07.2026 | 11:15:54,075 | 448 | 47,243 | |
| 448 | 47,243 | |||
| 448 | 47,243 | |||
| 02.07.2026 | 11:15:47,560 | 1 | 47,239 | |
| 1 | 47,239 | |||
| 1 | 47,239 | |||
| 02.07.2026 | 11:15:25,094 | 50 | 47,223 | |
| 50 | 47,223 | |||
| 50 | 47,223 | |||
| 02.07.2026 | 11:14:47,774 | 3 | 47,259 | |
| 3 | 47,259 | |||
| 3 | 47,259 | |||
| 02.07.2026 | 11:14:15,661 | 1 | 47,251 | |
| 1 | 47,251 | |||
| 1 | 47,251 | |||
| 02.07.2026 | 11:14:15,302 | 3 | 47,229 | |
| 3 | 47,229 | |||
| 3 | 47,229 | |||
| 02.07.2026 | 11:13:49,939 | 23 | 47,26 | |
| 23 | 47,26 | |||
| 23 | 47,26 | |||
| 02.07.2026 | 11:13:48,498 | 100 | 47,255 | |
| 100 | 47,255 | |||
| 100 | 47,255 | |||
| 02.07.2026 | 11:13:35,564 | 9 | 47,258 | |
| 9 | 47,258 | |||
| 9 | 47,258 | |||
| 02.07.2026 | 11:12:46,052 | 14 | 47,229 | |
| 14 | 47,229 | |||
| 14 | 47,229 | |||
| 02.07.2026 | 11:11:22,877 | 3 | 47,254 | |
| 3 | 47,254 | |||
| 3 | 47,254 | |||
| 02.07.2026 | 11:10:09,735 | 20 | 47,23 | |
| 10 | 47,23 | |||
| 10 | 47,23 | |||
| 20 | 47,23 | |||
| 02.07.2026 | 11:09:42,621 | 5 | 47,258 | |
| 5 | 47,258 | |||
| 5 | 47,258 | |||
| 02.07.2026 | 11:07:38,209 | 10 | 47,251 | |
| 10 | 47,251 | |||
| 10 | 47,251 | |||
| 02.07.2026 | 11:07:34,970 | 16 | 47,216 | |
| 16 | 47,216 | |||
| 16 | 47,216 | |||
| 02.07.2026 | 11:07:25,852 | 230 | 47,255 | |
| 230 | 47,255 | |||
| 230 | 47,255 | |||
| 02.07.2026 | 11:07:21,006 | 150 | 47,229 | |
| 150 | 47,229 | |||
| 150 | 47,229 | |||
| 02.07.2026 | 11:07:19,425 | 13 | 47,242 | |
| 13 | 47,242 | |||
| 13 | 47,242 | |||
| 02.07.2026 | 11:06:19,490 | 1 | 47,257 | |
| 1 | 47,257 | |||
| 1 | 47,257 | |||
| 02.07.2026 | 11:05:47,170 | 3 | 47,257 | |
| 3 | 47,257 | |||
| 3 | 47,257 | |||
| 02.07.2026 | 11:05:29,710 | 845 | 47,222 | |
| 845 | 47,222 | |||
| 845 | 47,222 | |||
| 02.07.2026 | 11:04:34,035 | 3 | 47,269 | |
| 3 | 47,269 | |||
| 3 | 47,269 | |||
| 02.07.2026 | 11:04:26,531 | 20 | 47,295 | |
| 20 | 47,295 | |||
| 20 | 47,295 | |||
| 02.07.2026 | 11:03:44,640 | 195 | 47,30 | |
| 195 | 47,30 | |||
| 195 | 47,30 | |||
| 02.07.2026 | 11:03:30,681 | 5 | 47,32 | |
| 5 | 47,32 | |||
| 5 | 47,32 | |||
| 02.07.2026 | 11:03:19,637 | 150 | 47,34 | |
| 150 | 47,34 | |||
| 150 | 47,34 | |||
| 02.07.2026 | 11:02:22,955 | 9 | 47,365 | |
| 9 | 47,365 | |||
| 9 | 47,365 | |||
| 02.07.2026 | 11:01:32,711 | 3 | 47,347 | |
| 3 | 47,347 | |||
| 3 | 47,347 | |||
| 02.07.2026 | 11:01:24,512 | 21 | 47,346 | |
| 21 | 47,346 | |||
| 21 | 47,346 | |||
| 02.07.2026 | 11:01:09,758 | 5 | 47,388 | |
| 5 | 47,388 | |||
| 5 | 47,388 | |||
| 02.07.2026 | 11:00:51,803 | 106 | 47,388 | |
| 106 | 47,388 | |||
| 106 | 47,388 | |||
| 02.07.2026 | 11:00:47,182 | 10 | 47,39 | |
| 10 | 47,39 | |||
| 10 | 47,39 | |||
| 02.07.2026 | 11:00:45,040 | 1 | 47,397 | |
| 1 | 47,397 | |||
| 1 | 47,397 | |||
| 02.07.2026 | 11:00:44,037 | 2 | 47,397 | |
| 2 | 47,397 | |||
| 2 | 47,397 | |||
| 02.07.2026 | 11:00:24,288 | 1 | 47,371 | |
| 1 | 47,371 | |||
| 1 | 47,371 | |||
| 02.07.2026 | 10:57:14,889 | 11 | 47,369 | |
| 11 | 47,369 | |||
| 11 | 47,369 | |||
| 02.07.2026 | 10:56:09,688 | 3 | 47,369 | |
| 3 | 47,369 | |||
| 3 | 47,369 | |||
| 02.07.2026 | 10:56:05,204 | 2 | 47,369 | |
| 2 | 47,369 | |||
| 2 | 47,369 | |||
| 02.07.2026 | 10:55:47,925 | 3 | 47,369 | |
| 3 | 47,369 | |||
| 3 | 47,369 | |||
| 02.07.2026 | 10:55:41,186 | 1 | 47,369 | |
| 1 | 47,369 | |||
| 1 | 47,369 | |||
| 02.07.2026 | 10:55:30,508 | 1 | 47,369 | |
| 1 | 47,369 | |||
| 1 | 47,369 | |||
| 02.07.2026 | 10:54:50,358 | 7 | 47,355 | |
| 7 | 47,355 | |||
| 7 | 47,355 | |||
| 02.07.2026 | 10:54:42,595 | 22 | 47,355 | |
| 22 | 47,355 | |||
| 22 | 47,355 | |||
| 02.07.2026 | 10:54:27,893 | 43 | 47,355 | |
| 43 | 47,355 | |||
| 43 | 47,355 | |||
| 02.07.2026 | 10:54:01,893 | 200 | 47,362 | |
| 200 | 47,362 | |||
| 200 | 47,362 | |||
| 02.07.2026 | 10:53:34,287 | 2 | 47,362 | |
| 2 | 47,362 | |||
| 2 | 47,362 | |||
| 02.07.2026 | 10:53:02,859 | 3 | 47,343 | |
| 3 | 47,343 | |||
| 3 | 47,343 | |||
| 02.07.2026 | 10:52:31,863 | 2 | 47,357 | |
| 2 | 47,357 | |||
| 2 | 47,357 | |||
| 02.07.2026 | 10:51:50,236 | 42 | 47,357 | |
| 42 | 47,357 | |||
| 42 | 47,357 | |||
| 02.07.2026 | 10:51:08,414 | 23 | 47,34 | |
| 23 | 47,34 | |||
| 23 | 47,34 | |||
| 02.07.2026 | 10:50:48,170 | 2 | 47,306 | |
| 2 | 47,306 | |||
| 2 | 47,306 | |||
| 02.07.2026 | 10:50:19,719 | 25 | 47,346 | |
| 25 | 47,346 | |||
| 25 | 47,346 | |||
| 02.07.2026 | 10:49:50,729 | 10 | 47,347 | |
| 10 | 47,347 | |||
| 10 | 47,347 | |||
| 02.07.2026 | 10:49:04,800 | 19 | 47,335 | |
| 19 | 47,335 | |||
| 19 | 47,335 | |||
| 02.07.2026 | 10:48:50,879 | 3 | 47,335 | |
| 3 | 47,335 | |||
| 3 | 47,335 | |||
| 02.07.2026 | 10:48:10,169 | 1 | 47,323 | |
| 1 | 47,323 | |||
| 1 | 47,323 | |||
| 02.07.2026 | 10:47:44,318 | 64 | 47,327 | |
| 64 | 47,327 | |||
| 64 | 47,327 | |||
| 02.07.2026 | 10:47:11,782 | 3 | 47,337 | |
| 3 | 47,337 | |||
| 3 | 47,337 | |||
| 02.07.2026 | 10:46:49,246 | 2 | 47,337 | |
| 2 | 47,337 | |||
| 2 | 47,337 | |||
| 02.07.2026 | 10:46:02,868 | 3 | 47,269 | |
| 3 | 47,269 | |||
| 3 | 47,269 | |||
| 02.07.2026 | 10:45:41,066 | 3 | 47,319 | |
| 3 | 47,319 | |||
| 3 | 47,319 | |||
| 02.07.2026 | 10:45:14,819 | 20 | 47,323 | |
| 20 | 47,323 | |||
| 20 | 47,323 | |||
| 02.07.2026 | 10:44:41,929 | 53 | 47,324 | |
| 10 | 47,324 | |||
| 43 | 47,324 | |||
| 53 | 47,324 | |||
| 02.07.2026 | 10:44:13,075 | 2 | 47,305 | |
| 2 | 47,305 | |||
| 2 | 47,305 | |||
| 02.07.2026 | 10:44:06,804 | 22 | 47,305 | |
| 22 | 47,305 | |||
| 22 | 47,305 | |||
| 02.07.2026 | 10:43:44,668 | 2 | 47,305 | |
| 2 | 47,305 | |||
| 2 | 47,305 | |||
| 02.07.2026 | 10:43:17,958 | 70 | 47,273 | |
| 70 | 47,273 | |||
| 70 | 47,273 | |||
| 02.07.2026 | 10:42:40,141 | 1 | 47,278 | |
| 1 | 47,278 | |||
| 1 | 47,278 | |||
| 02.07.2026 | 10:42:32,627 | 1 | 47,309 | |
| 1 | 47,309 | |||
| 1 | 47,309 | |||
| 02.07.2026 | 10:42:25,498 | 103 | 47,271 | |
| 103 | 47,271 | |||
| 103 | 47,271 | |||
| 02.07.2026 | 10:41:46,285 | 3 | 47,327 | |
| 3 | 47,327 | |||
| 3 | 47,327 | |||
| 02.07.2026 | 10:41:15,770 | 1 | 47,295 | |
| 1 | 47,295 | |||
| 1 | 47,295 | |||
| 02.07.2026 | 10:41:03,749 | 64 | 47,295 | |
| 64 | 47,295 | |||
| 64 | 47,295 | |||
| 02.07.2026 | 10:40:36,155 | 15 | 47,272 | |
| 15 | 47,272 | |||
| 15 | 47,272 | |||
| 02.07.2026 | 10:40:30,085 | 2 | 47,268 | |
| 2 | 47,268 | |||
| 2 | 47,268 | |||
| 02.07.2026 | 10:40:03,507 | 10 | 47,297 | |
| 10 | 47,297 | |||
| 10 | 47,297 | |||
| 02.07.2026 | 10:38:57,587 | 30 | 47,315 | |
| 30 | 47,315 | |||
| 30 | 47,315 | |||
| 02.07.2026 | 10:38:36,877 | 422 | 47,313 | |
| 422 | 47,313 | |||
| 422 | 47,313 | |||
| 02.07.2026 | 10:38:03,908 | 20 | 47,315 | |
| 20 | 47,315 | |||
| 20 | 47,315 | |||
| 02.07.2026 | 10:37:02,808 | 4 | 47,301 | |
| 4 | 47,301 | |||
| 4 | 47,301 | |||
| 02.07.2026 | 10:36:57,735 | 5 | 47,318 | |
| 5 | 47,318 | |||
| 5 | 47,318 | |||
| 02.07.2026 | 10:36:48,533 | 3 | 47,318 | |
| 3 | 47,318 | |||
| 3 | 47,318 | |||
| 02.07.2026 | 10:35:51,300 | 85 | 47,322 | |
| 85 | 47,322 | |||
| 85 | 47,322 | |||
| 02.07.2026 | 10:35:45,823 | 1 | 47,321 | |
| 1 | 47,321 | |||
| 1 | 47,321 | |||
| 02.07.2026 | 10:35:31,981 | 3 | 47,319 | |
| 3 | 47,319 | |||
| 3 | 47,319 | |||
| 02.07.2026 | 10:35:18,709 | 3 | 47,313 | |
| 3 | 47,313 | |||
| 3 | 47,313 | |||
| 02.07.2026 | 10:33:32,670 | 5 | 47,297 | |
| 5 | 47,297 | |||
| 5 | 47,297 | |||
| 02.07.2026 | 10:32:58,999 | 16 | 47,296 | |
| 16 | 47,296 | |||
| 16 | 47,296 | |||
| 02.07.2026 | 10:32:48,783 | 19 | 47,30 | |
| 19 | 47,30 | |||
| 19 | 47,30 | |||
| 02.07.2026 | 10:32:15,897 | 1 | 47,308 | |
| 1 | 47,308 | |||
| 1 | 47,308 | |||
| 02.07.2026 | 10:29:32,842 | 4 | 47,223 | |
| 4 | 47,223 | |||
| 4 | 47,223 | |||
| 02.07.2026 | 10:29:19,820 | 1 | 47,235 | |
| 1 | 47,235 | |||
| 1 | 47,235 | |||
| 02.07.2026 | 10:29:04,950 | 3 | 47,235 | |
| 3 | 47,235 | |||
| 3 | 47,235 | |||
| 02.07.2026 | 10:28:46,971 | 6 | 47,235 | |
| 6 | 47,235 | |||
| 6 | 47,235 | |||
| 02.07.2026 | 10:28:46,788 | 5 | 47,235 | |
| 5 | 47,235 | |||
| 5 | 47,235 | |||
| 02.07.2026 | 10:28:15,641 | 2 | 47,236 | |
| 2 | 47,236 | |||
| 2 | 47,236 | |||
| 02.07.2026 | 10:27:42,230 | 22 | 47,231 | |
| 22 | 47,231 | |||
| 22 | 47,231 | |||
| 02.07.2026 | 10:26:39,789 | 11 | 47,238 | |
| 11 | 47,238 | |||
| 11 | 47,238 | |||
| 02.07.2026 | 10:26:39,467 | 41 | 47,238 | |
| 41 | 47,238 | |||
| 41 | 47,238 | |||
| 02.07.2026 | 10:26:29,236 | 125 | 47,241 | |
| 125 | 47,241 | |||
| 125 | 47,241 | |||
| 02.07.2026 | 10:25:54,872 | 3 | 47,228 | |
| 3 | 47,228 | |||
| 3 | 47,228 | |||
| 02.07.2026 | 10:25:47,033 | 5 | 47,228 | |
| 5 | 47,228 | |||
| 5 | 47,228 | |||
| 02.07.2026 | 10:25:41,177 | 46 | 47,228 | |
| 46 | 47,228 | |||
| 46 | 47,228 | |||
| 02.07.2026 | 10:25:21,100 | 2 | 47,223 | |
| 2 | 47,223 | |||
| 2 | 47,223 | |||
| 02.07.2026 | 10:25:02,891 | 3 | 47,201 | |
| 3 | 47,201 | |||
| 3 | 47,201 | |||
| 02.07.2026 | 10:24:44,507 | 11 | 47,223 | |
| 11 | 47,223 | |||
| 11 | 47,223 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 17:41:38
Letzte Aktualisierung:
02.07.2026 @ 17:41:38