Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1360
5976
128,81
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.08.2026 | 09:06:21,954 | 1 | 128,925 | |
| 1 | 128,925 | |||
| 1 | 128,925 | |||
| 18.08.2026 | 09:06:21,569 | 1 | 128,925 | |
| 1 | 128,925 | |||
| 1 | 128,925 | |||
| 18.08.2026 | 09:06:21,435 | 1 | 128,925 | |
| 1 | 128,925 | |||
| 1 | 128,925 | |||
| 18.08.2026 | 09:06:20,705 | 1 | 128,925 | |
| 1 | 128,925 | |||
| 1 | 128,925 | |||
| 18.08.2026 | 09:06:20,603 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 18.08.2026 | 09:06:20,469 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 18.08.2026 | 09:06:20,404 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 18.08.2026 | 09:06:20,032 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 18.08.2026 | 09:06:18,668 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 18.08.2026 | 09:06:18,523 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 18.08.2026 | 09:06:17,959 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 18.08.2026 | 09:06:17,672 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 18.08.2026 | 09:06:17,247 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 18.08.2026 | 09:06:16,748 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 18.08.2026 | 09:06:15,688 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 18.08.2026 | 09:06:15,637 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 18.08.2026 | 09:06:15,131 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 18.08.2026 | 09:06:15,027 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 18.08.2026 | 09:06:14,121 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 18.08.2026 | 09:06:13,822 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 18.08.2026 | 09:06:13,723 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 18.08.2026 | 09:06:13,262 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 18.08.2026 | 09:06:12,551 | 1 | 128,935 | |
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 18.08.2026 | 09:06:12,410 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 18.08.2026 | 09:06:11,211 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 18.08.2026 | 09:06:10,988 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 18.08.2026 | 09:06:10,884 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 18.08.2026 | 09:06:09,708 | 1 | 128,91 | |
| 1 | 128,91 | |||
| 1 | 128,91 | |||
| 18.08.2026 | 09:06:09,083 | 1 | 128,91 | |
| 1 | 128,91 | |||
| 1 | 128,91 | |||
| 18.08.2026 | 09:06:09,020 | 1 | 128,91 | |
| 1 | 128,91 | |||
| 1 | 128,91 | |||
| 18.08.2026 | 09:06:07,484 | 1 | 128,91 | |
| 1 | 128,91 | |||
| 1 | 128,91 | |||
| 18.08.2026 | 09:06:06,458 | 1 | 128,91 | |
| 1 | 128,91 | |||
| 1 | 128,91 | |||
| 18.08.2026 | 09:06:06,323 | 2 | 128,91 | |
| 2 | 128,91 | |||
| 2 | 128,91 | |||
| 18.08.2026 | 09:06:05,103 | 1 | 128,91 | |
| 1 | 128,91 | |||
| 1 | 128,91 | |||
| 18.08.2026 | 09:06:02,801 | 1 | 128,91 | |
| 1 | 128,91 | |||
| 1 | 128,91 | |||
| 18.08.2026 | 09:06:02,551 | 1 | 128,91 | |
| 1 | 128,91 | |||
| 1 | 128,91 | |||
| 18.08.2026 | 09:05:58,979 | 259 | 128,88 | |
| 259 | 128,88 | |||
| 259 | 128,88 | |||
| 18.08.2026 | 09:05:56,706 | 50 | 128,925 | |
| 50 | 128,925 | |||
| 50 | 128,925 | |||
| 18.08.2026 | 09:05:56,393 | 1 | 128,925 | |
| 1 | 128,925 | |||
| 1 | 128,925 | |||
| 18.08.2026 | 09:05:54,994 | 1 | 128,915 | |
| 1 | 128,915 | |||
| 1 | 128,915 | |||
| 18.08.2026 | 09:05:52,913 | 1 | 128,915 | |
| 1 | 128,915 | |||
| 1 | 128,915 | |||
| 18.08.2026 | 09:05:52,037 | 1 | 128,915 | |
| 1 | 128,915 | |||
| 1 | 128,915 | |||
| 18.08.2026 | 09:05:51,533 | 1 | 128,915 | |
| 1 | 128,915 | |||
| 1 | 128,915 | |||
| 18.08.2026 | 09:05:51,452 | 1 | 128,915 | |
| 1 | 128,915 | |||
| 1 | 128,915 | |||
| 18.08.2026 | 09:05:51,347 | 2 | 128,915 | |
| 1 | 128,915 | |||
| 2 | 128,915 | |||
| 1 | 128,915 | |||
| 18.08.2026 | 09:05:51,181 | 1 | 128,915 | |
| 1 | 128,915 | |||
| 1 | 128,915 | |||
| 18.08.2026 | 09:05:50,979 | 1 | 128,915 | |
| 1 | 128,915 | |||
| 1 | 128,915 | |||
| 18.08.2026 | 09:05:49,668 | 1 | 128,915 | |
| 1 | 128,915 | |||
| 1 | 128,915 | |||
| 18.08.2026 | 09:05:49,516 | 1 | 128,915 | |
| 1 | 128,915 | |||
| 1 | 128,915 | |||
| 18.08.2026 | 09:05:49,009 | 1 | 128,915 | |
| 1 | 128,915 | |||
| 1 | 128,915 | |||
| 18.08.2026 | 09:05:48,654 | 2 | 128,915 | |
| 2 | 128,915 | |||
| 2 | 128,915 | |||
| 18.08.2026 | 09:05:48,051 | 1 | 128,915 | |
| 1 | 128,915 | |||
| 1 | 128,915 | |||
| 18.08.2026 | 09:05:46,243 | 1 | 128,915 | |
| 1 | 128,915 | |||
| 1 | 128,915 | |||
| 18.08.2026 | 09:05:45,870 | 1 | 128,915 | |
| 1 | 128,915 | |||
| 1 | 128,915 | |||
| 18.08.2026 | 09:05:44,973 | 1 | 128,915 | |
| 1 | 128,915 | |||
| 1 | 128,915 | |||
| 18.08.2026 | 09:05:43,766 | 1 | 128,915 | |
| 1 | 128,915 | |||
| 1 | 128,915 | |||
| 18.08.2026 | 09:05:43,298 | 2 | 128,915 | |
| 2 | 128,915 | |||
| 2 | 128,915 | |||
| 18.08.2026 | 09:05:41,931 | 1 | 128,915 | |
| 1 | 128,915 | |||
| 1 | 128,915 | |||
| 18.08.2026 | 09:05:40,560 | 1 | 128,915 | |
| 1 | 128,915 | |||
| 1 | 128,915 | |||
| 18.08.2026 | 09:05:40,318 | 1 | 128,915 | |
| 1 | 128,915 | |||
| 1 | 128,915 | |||
| 18.08.2026 | 09:05:40,259 | 3 | 128,915 | |
| 3 | 128,915 | |||
| 3 | 128,915 | |||
| 18.08.2026 | 09:05:39,755 | 1 | 128,915 | |
| 1 | 128,915 | |||
| 1 | 128,915 | |||
| 18.08.2026 | 09:05:38,800 | 1 | 128,915 | |
| 1 | 128,915 | |||
| 1 | 128,915 | |||
| 18.08.2026 | 09:05:37,550 | 1 | 128,915 | |
| 1 | 128,915 | |||
| 1 | 128,915 | |||
| 18.08.2026 | 09:05:36,981 | 1 | 128,915 | |
| 1 | 128,915 | |||
| 1 | 128,915 | |||
| 18.08.2026 | 09:05:34,194 | 1 | 128,915 | |
| 1 | 128,915 | |||
| 1 | 128,915 | |||
| 18.08.2026 | 09:05:34,106 | 1 | 128,915 | |
| 1 | 128,915 | |||
| 1 | 128,915 | |||
| 18.08.2026 | 09:05:33,901 | 1 | 128,915 | |
| 1 | 128,915 | |||
| 1 | 128,915 | |||
| 18.08.2026 | 09:05:33,599 | 1 | 128,915 | |
| 1 | 128,915 | |||
| 1 | 128,915 | |||
| 18.08.2026 | 09:05:33,490 | 1 | 128,915 | |
| 1 | 128,915 | |||
| 1 | 128,915 | |||
| 18.08.2026 | 09:05:29,882 | 2 | 128,915 | |
| 2 | 128,915 | |||
| 2 | 128,915 | |||
| 18.08.2026 | 09:05:28,746 | 392 | 128,935 | |
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 4 | 128,935 | |||
| 8 | 128,935 | |||
| 1 | 128,935 | |||
| 4 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 12 | 128,935 | |||
| 1 | 128,935 | |||
| 2 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 2 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 20 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 3 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 4 | 128,935 | |||
| 10 | 128,935 | |||
| 2 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 12 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 21 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 3 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 226 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 2 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 2 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 2 | 128,935 | |||
| 2 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 16 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 2 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 161 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 2 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 5 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 4 | 128,935 | |||
| 1 | 128,935 | |||
| 18.08.2026 | 09:04:44,214 | 588 | 128,935 | |
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 2 | 128,935 | |||
| 1 | 128,935 | |||
| 2 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 8 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 3 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 16 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 10 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 10 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 5 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 2 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 2 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 4 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 4 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 2 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 16 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 12 | 128,935 | |||
| 2 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 2 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 2 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 2 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 18 | 128,935 | |||
| 1 | 128,935 | |||
| 2 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 3 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 2 | 128,935 | |||
| 80 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 16 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 3 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 9 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 2 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 2 | 128,935 | |||
| 1 | 128,935 | |||
| 140 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 5 | 128,935 | |||
| 1 | 128,935 | |||
| 4 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 2 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 74 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 2 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 400 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 2 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 2 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 4 | 128,935 | |||
| 1 | 128,935 | |||
| 9 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 2 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 4 | 128,935 | |||
| 1 | 128,935 | |||
| 3 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 16 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 9 | 128,935 | |||
| 1 | 128,935 | |||
| 18.08.2026 | 08:55:12,129 | 3 | 128,815 | |
| 3 | 128,815 | |||
| 3 | 128,815 | |||
| 18.08.2026 | 08:55:03,584 | 1 | 128,97 | |
| 1 | 128,97 | |||
| 1 | 128,97 | |||
| 18.08.2026 | 08:55:00,795 | 2 | 128,81 | |
| 2 | 128,81 | |||
| 2 | 128,81 | |||
| 18.08.2026 | 08:54:51,274 | 1 | 128,825 | |
| 1 | 128,825 | |||
| 1 | 128,825 | |||
| 18.08.2026 | 08:54:40,394 | 26 | 128,83 | |
| 5 | 128,83 | |||
| 21 | 128,83 | |||
| 26 | 128,83 | |||
| 18.08.2026 | 08:54:25,585 | 2 | 128,99 | |
| 2 | 128,99 | |||
| 2 | 128,99 | |||
| 18.08.2026 | 08:54:21,296 | 1 | 128,99 | |
| 1 | 128,99 | |||
| 1 | 128,99 | |||
| 18.08.2026 | 08:54:09,893 | 1 | 128,985 | |
| 1 | 128,985 | |||
| 1 | 128,985 | |||
| 18.08.2026 | 08:54:04,506 | 2 | 128,995 | |
| 2 | 128,995 | |||
| 2 | 128,995 | |||
| 18.08.2026 | 08:53:50,489 | 1 | 128,98 | |
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 18.08.2026 | 08:53:43,395 | 1 | 128,835 | |
| 1 | 128,835 | |||
| 1 | 128,835 | |||
| 18.08.2026 | 08:53:23,643 | 1 | 128,985 | |
| 1 | 128,985 | |||
| 1 | 128,985 | |||
| 18.08.2026 | 08:53:12,050 | 8 | 128,98 | |
| 8 | 128,98 | |||
| 8 | 128,98 | |||
| 18.08.2026 | 08:53:03,501 | 3 | 128,985 | |
| 3 | 128,985 | |||
| 3 | 128,985 | |||
| 18.08.2026 | 08:52:31,062 | 4 | 128,965 | |
| 4 | 128,965 | |||
| 4 | 128,965 | |||
| 18.08.2026 | 08:52:24,826 | 3 | 128,96 | |
| 3 | 128,96 | |||
| 3 | 128,96 | |||
| 18.08.2026 | 08:52:21,937 | 1 | 128,96 | |
| 1 | 128,96 | |||
| 1 | 128,96 | |||
| 18.08.2026 | 08:52:09,177 | 2 | 128,96 | |
| 2 | 128,96 | |||
| 2 | 128,96 | |||
| 18.08.2026 | 08:52:05,346 | 1 | 128,965 | |
| 1 | 128,965 | |||
| 1 | 128,965 | |||
| 18.08.2026 | 08:51:46,503 | 85 | 128,965 | |
| 85 | 128,965 | |||
| 85 | 128,965 | |||
| 18.08.2026 | 08:51:46,019 | 1 | 128,965 | |
| 1 | 128,965 | |||
| 1 | 128,965 | |||
| 18.08.2026 | 08:51:42,512 | 4 | 128,965 | |
| 4 | 128,965 | |||
| 4 | 128,965 | |||
| 18.08.2026 | 08:51:40,527 | 1 | 128,965 | |
| 1 | 128,965 | |||
| 1 | 128,965 | |||
| 18.08.2026 | 08:51:38,846 | 5 | 128,97 | |
| 5 | 128,97 | |||
| 5 | 128,97 | |||
| 18.08.2026 | 08:51:29,083 | 24 | 128,965 | |
| 24 | 128,965 | |||
| 24 | 128,965 | |||
| 18.08.2026 | 08:51:01,780 | 1 | 128,975 | |
| 1 | 128,975 | |||
| 1 | 128,975 | |||
| 18.08.2026 | 08:50:26,165 | 1 | 128,81 | |
| 1 | 128,81 | |||
| 1 | 128,81 | |||
| 18.08.2026 | 08:50:24,818 | 1 | 128,96 | |
| 1 | 128,96 | |||
| 1 | 128,96 | |||
| 18.08.2026 | 08:50:10,787 | 2 | 128,805 | |
| 2 | 128,805 | |||
| 2 | 128,805 | |||
| 18.08.2026 | 08:49:45,930 | 18 | 128,815 | |
| 18 | 128,815 | |||
| 18 | 128,815 | |||
| 18.08.2026 | 08:49:40,247 | 35 | 128,965 | |
| 35 | 128,965 | |||
| 35 | 128,965 | |||
| 18.08.2026 | 08:49:19,427 | 2 | 128,97 | |
| 2 | 128,97 | |||
| 2 | 128,97 | |||
| 18.08.2026 | 08:49:12,923 | 2 | 128,97 | |
| 2 | 128,97 | |||
| 2 | 128,97 | |||
| 18.08.2026 | 08:49:10,704 | 1 | 128,965 | |
| 1 | 128,965 | |||
| 1 | 128,965 | |||
| 18.08.2026 | 08:48:41,716 | 2 | 128,97 | |
| 2 | 128,97 | |||
| 2 | 128,97 | |||
| 18.08.2026 | 08:48:39,702 | 2 | 128,97 | |
| 2 | 128,97 | |||
| 2 | 128,97 | |||
| 18.08.2026 | 08:47:55,726 | 8 | 128,81 | |
| 8 | 128,81 | |||
| 8 | 128,81 | |||
| 18.08.2026 | 08:47:51,565 | 3 | 128,96 | |
| 3 | 128,96 | |||
| 3 | 128,96 | |||
| 18.08.2026 | 08:47:49,128 | 2 | 128,96 | |
| 2 | 128,96 | |||
| 2 | 128,96 | |||
| 18.08.2026 | 08:47:26,180 | 3 | 128,95 | |
| 3 | 128,95 | |||
| 3 | 128,95 | |||
| 18.08.2026 | 08:47:19,918 | 1 | 128,95 | |
| 1 | 128,95 | |||
| 1 | 128,95 | |||
| 18.08.2026 | 08:47:11,420 | 2 | 128,805 | |
| 2 | 128,805 | |||
| 2 | 128,805 | |||
| 18.08.2026 | 08:47:04,972 | 1 | 128,955 | |
| 1 | 128,955 | |||
| 1 | 128,955 | |||
| 18.08.2026 | 08:46:41,284 | 1 | 128,96 | |
| 1 | 128,96 | |||
| 1 | 128,96 | |||
| 18.08.2026 | 08:46:32,216 | 4 | 128,955 | |
| 4 | 128,955 | |||
| 4 | 128,955 | |||
| 18.08.2026 | 08:46:26,948 | 1 | 128,955 | |
| 1 | 128,955 | |||
| 1 | 128,955 | |||
| 18.08.2026 | 08:46:01,253 | 1 | 128,81 | |
| 1 | 128,81 | |||
| 1 | 128,81 | |||
| 18.08.2026 | 08:45:54,665 | 6 | 128,96 | |
| 6 | 128,96 | |||
| 6 | 128,96 | |||
| 18.08.2026 | 08:45:53,657 | 1 | 128,955 | |
| 1 | 128,955 | |||
| 1 | 128,955 | |||
| 18.08.2026 | 08:45:47,947 | 3 | 128,955 | |
| 3 | 128,955 | |||
| 3 | 128,955 | |||
| 18.08.2026 | 08:45:39,440 | 1 | 128,955 | |
| 1 | 128,955 | |||
| 1 | 128,955 | |||
| 18.08.2026 | 08:45:38,698 | 4 | 128,955 | |
| 4 | 128,955 | |||
| 4 | 128,955 | |||
| 18.08.2026 | 08:45:38,039 | 1 | 128,955 | |
| 1 | 128,955 | |||
| 1 | 128,955 | |||
| 18.08.2026 | 08:45:33,514 | 1 | 128,95 | |
| 1 | 128,95 | |||
| 1 | 128,95 | |||
| 18.08.2026 | 08:45:28,034 | 1 | 128,955 | |
| 1 | 128,955 | |||
| 1 | 128,955 | |||
| 18.08.2026 | 08:45:21,929 | 1 | 128,95 | |
| 1 | 128,95 | |||
| 1 | 128,95 | |||
| 18.08.2026 | 08:45:13,516 | 1 | 128,955 | |
| 1 | 128,955 | |||
| 1 | 128,955 | |||
| 18.08.2026 | 08:45:08,454 | 1 | 128,955 | |
| 1 | 128,955 | |||
| 1 | 128,955 | |||
| 18.08.2026 | 08:45:07,039 | 4 | 128,955 | |
| 4 | 128,955 | |||
| 4 | 128,955 | |||
| 18.08.2026 | 08:44:59,923 | 1 | 128,94 | |
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 18.08.2026 | 08:44:50,328 | 3 | 128,945 | |
| 3 | 128,945 | |||
| 3 | 128,945 | |||
| 18.08.2026 | 08:44:42,640 | 2 | 128,80 | |
| 2 | 128,80 | |||
| 2 | 128,80 | |||
| 18.08.2026 | 08:44:42,289 | 1 | 128,95 | |
| 1 | 128,95 | |||
| 1 | 128,95 | |||
| 18.08.2026 | 08:44:40,911 | 1 | 128,945 | |
| 1 | 128,945 | |||
| 1 | 128,945 | |||
| 18.08.2026 | 08:44:27,191 | 5 | 128,95 | |
| 5 | 128,95 | |||
| 5 | 128,95 | |||
| 18.08.2026 | 08:44:22,802 | 2 | 128,80 | |
| 2 | 128,80 | |||
| 2 | 128,80 | |||
| 18.08.2026 | 08:44:11,919 | 1 | 128,95 | |
| 1 | 128,95 | |||
| 1 | 128,95 | |||
| 18.08.2026 | 08:43:57,630 | 1 | 128,955 | |
| 1 | 128,955 | |||
| 1 | 128,955 | |||
| 18.08.2026 | 08:43:41,151 | 1 | 128,955 | |
| 1 | 128,955 | |||
| 1 | 128,955 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.08.2026 @ 13:18:26
Letzte Aktualisierung:
18.08.2026 @ 13:18:26