iShares Physical Gold ETC
- Information
- letzte Umsätze
- kaufen
- verkaufen
135
772
68,34
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2026 | 09:21:59,653 | 73 | 68,195 | |
| 73 | 68,195 | |||
| 73 | 68,195 | |||
| 13.11.2026 | 09:21:59,625 | 6 | 68,20 | |
| 6 | 68,20 | |||
| 6 | 68,20 | |||
| 13.11.2026 | 09:21:56,532 | 50 | 68,205 | |
| 50 | 68,205 | |||
| 50 | 68,205 | |||
| 13.11.2026 | 09:21:55,918 | 8 | 68,21 | |
| 8 | 68,21 | |||
| 8 | 68,21 | |||
| 13.11.2026 | 09:20:32,552 | 8 | 68,225 | |
| 8 | 68,225 | |||
| 8 | 68,225 | |||
| 13.11.2026 | 09:19:36,025 | 5 | 68,24 | |
| 5 | 68,24 | |||
| 5 | 68,24 | |||
| 13.11.2026 | 09:19:19,105 | 74 | 68,235 | |
| 74 | 68,235 | |||
| 74 | 68,235 | |||
| 13.11.2026 | 09:18:32,138 | 10 | 68,255 | |
| 10 | 68,255 | |||
| 10 | 68,255 | |||
| 13.11.2026 | 09:16:47,976 | 375 | 68,315 | |
| 375 | 68,315 | |||
| 375 | 68,315 | |||
| 13.11.2026 | 09:16:37,223 | 1 | 68,315 | |
| 1 | 68,315 | |||
| 1 | 68,315 | |||
| 13.11.2026 | 09:15:55,966 | 5 | 68,295 | |
| 5 | 68,295 | |||
| 5 | 68,295 | |||
| 13.11.2026 | 09:15:29,188 | 1 | 68,29 | |
| 1 | 68,29 | |||
| 1 | 68,29 | |||
| 13.11.2026 | 09:15:28,253 | 3 | 68,29 | |
| 3 | 68,29 | |||
| 3 | 68,29 | |||
| 13.11.2026 | 09:14:55,549 | 3 | 68,325 | |
| 3 | 68,325 | |||
| 3 | 68,325 | |||
| 13.11.2026 | 09:14:44,458 | 1 | 68,33 | |
| 1 | 68,33 | |||
| 1 | 68,33 | |||
| 13.11.2026 | 09:14:17,175 | 1 | 68,31 | |
| 1 | 68,31 | |||
| 1 | 68,31 | |||
| 13.11.2026 | 09:13:32,496 | 40 | 68,295 | |
| 40 | 68,295 | |||
| 40 | 68,295 | |||
| 13.11.2026 | 09:12:39,366 | 1 | 68,29 | |
| 1 | 68,29 | |||
| 1 | 68,29 | |||
| 13.11.2026 | 09:11:57,577 | 30 | 68,265 | |
| 30 | 68,265 | |||
| 30 | 68,265 | |||
| 13.11.2026 | 09:11:41,615 | 1 | 68,265 | |
| 1 | 68,265 | |||
| 1 | 68,265 | |||
| 13.11.2026 | 09:11:33,624 | 1 | 68,265 | |
| 1 | 68,265 | |||
| 1 | 68,265 | |||
| 13.11.2026 | 09:11:29,273 | 1 | 68,245 | |
| 1 | 68,245 | |||
| 1 | 68,245 | |||
| 13.11.2026 | 09:11:28,764 | 32 | 68,245 | |
| 32 | 68,245 | |||
| 32 | 68,245 | |||
| 13.11.2026 | 09:11:25,678 | 3 | 68,245 | |
| 3 | 68,245 | |||
| 3 | 68,245 | |||
| 13.11.2026 | 09:11:15,304 | 1 | 68,26 | |
| 1 | 68,26 | |||
| 1 | 68,26 | |||
| 13.11.2026 | 09:11:13,870 | 1 | 68,26 | |
| 1 | 68,26 | |||
| 1 | 68,26 | |||
| 13.11.2026 | 09:11:09,063 | 1 | 68,26 | |
| 1 | 68,26 | |||
| 1 | 68,26 | |||
| 13.11.2026 | 09:11:04,285 | 1 | 68,265 | |
| 1 | 68,265 | |||
| 1 | 68,265 | |||
| 13.11.2026 | 09:11:00,593 | 1 | 68,265 | |
| 1 | 68,265 | |||
| 1 | 68,265 | |||
| 13.11.2026 | 09:10:59,383 | 4 | 68,265 | |
| 4 | 68,265 | |||
| 4 | 68,265 | |||
| 13.11.2026 | 09:10:46,648 | 1 | 68,27 | |
| 1 | 68,27 | |||
| 1 | 68,27 | |||
| 13.11.2026 | 09:10:39,584 | 1 | 68,27 | |
| 1 | 68,27 | |||
| 1 | 68,27 | |||
| 13.11.2026 | 09:10:30,545 | 800 | 68,275 | |
| 800 | 68,275 | |||
| 800 | 68,275 | |||
| 13.11.2026 | 09:09:38,077 | 1 | 68,285 | |
| 1 | 68,285 | |||
| 1 | 68,285 | |||
| 13.11.2026 | 09:08:42,224 | 2 | 68,275 | |
| 2 | 68,275 | |||
| 2 | 68,275 | |||
| 13.11.2026 | 09:08:16,692 | 29 | 68,28 | |
| 29 | 68,28 | |||
| 29 | 68,28 | |||
| 13.11.2026 | 09:07:55,373 | 3 | 68,28 | |
| 3 | 68,28 | |||
| 3 | 68,28 | |||
| 13.11.2026 | 09:07:46,744 | 1 | 68,295 | |
| 1 | 68,295 | |||
| 1 | 68,295 | |||
| 13.11.2026 | 09:07:44,899 | 36 | 68,29 | |
| 36 | 68,29 | |||
| 36 | 68,29 | |||
| 13.11.2026 | 09:07:17,292 | 10 | 68,30 | |
| 10 | 68,30 | |||
| 10 | 68,30 | |||
| 13.11.2026 | 09:07:11,138 | 150 | 68,30 | |
| 150 | 68,30 | |||
| 150 | 68,30 | |||
| 13.11.2026 | 09:06:52,386 | 3 | 68,315 | |
| 3 | 68,315 | |||
| 3 | 68,315 | |||
| 13.11.2026 | 09:06:45,906 | 1 | 68,315 | |
| 1 | 68,315 | |||
| 1 | 68,315 | |||
| 13.11.2026 | 09:06:44,932 | 2 | 68,315 | |
| 2 | 68,315 | |||
| 2 | 68,315 | |||
| 13.11.2026 | 09:05:42,464 | 4 | 68,315 | |
| 4 | 68,315 | |||
| 4 | 68,315 | |||
| 13.11.2026 | 09:05:31,734 | 1 | 68,33 | |
| 1 | 68,33 | |||
| 1 | 68,33 | |||
| 13.11.2026 | 09:05:17,177 | 1 | 68,325 | |
| 1 | 68,325 | |||
| 1 | 68,325 | |||
| 13.11.2026 | 09:05:05,286 | 1 | 68,47 | |
| 1 | 68,47 | |||
| 1 | 68,47 | |||
| 13.11.2026 | 09:05:04,852 | 2 | 68,47 | |
| 2 | 68,47 | |||
| 2 | 68,47 | |||
| 13.11.2026 | 09:05:04,800 | 3 | 68,47 | |
| 3 | 68,47 | |||
| 3 | 68,47 | |||
| 13.11.2026 | 09:05:04,464 | 1 | 68,47 | |
| 1 | 68,47 | |||
| 1 | 68,47 | |||
| 13.11.2026 | 09:05:04,104 | 2 | 68,47 | |
| 2 | 68,47 | |||
| 2 | 68,47 | |||
| 13.11.2026 | 09:04:56,227 | 3 | 68,47 | |
| 3 | 68,47 | |||
| 3 | 68,47 | |||
| 13.11.2026 | 09:04:18,017 | 25 | 68,49 | |
| 25 | 68,49 | |||
| 25 | 68,49 | |||
| 13.11.2026 | 09:04:13,125 | 1 | 68,50 | |
| 1 | 68,50 | |||
| 1 | 68,50 | |||
| 13.11.2026 | 09:03:47,654 | 30 | 68,50 | |
| 30 | 68,50 | |||
| 30 | 68,50 | |||
| 13.11.2026 | 09:03:01,754 | 40 | 68,505 | |
| 40 | 68,505 | |||
| 27 | 68,505 | |||
| 1 | 68,505 | |||
| 4 | 68,505 | |||
| 8 | 68,505 | |||
| 13.11.2026 | 08:55:57,690 | 10 | 68,275 | |
| 10 | 68,275 | |||
| 10 | 68,275 | |||
| 13.11.2026 | 08:54:43,359 | 20 | 68,505 | |
| 20 | 68,505 | |||
| 20 | 68,505 | |||
| 13.11.2026 | 08:50:11,289 | 1 | 68,505 | |
| 1 | 68,505 | |||
| 1 | 68,505 | |||
| 13.11.2026 | 08:47:10,741 | 5 | 68,505 | |
| 5 | 68,505 | |||
| 5 | 68,505 | |||
| 13.11.2026 | 08:45:55,448 | 3 | 68,245 | |
| 3 | 68,245 | |||
| 3 | 68,245 | |||
| 13.11.2026 | 08:45:41,921 | 1 | 68,495 | |
| 1 | 68,495 | |||
| 1 | 68,495 | |||
| 13.11.2026 | 08:45:01,879 | 22 | 68,505 | |
| 22 | 68,505 | |||
| 22 | 68,505 | |||
| 13.11.2026 | 08:44:22,011 | 1 | 68,53 | |
| 1 | 68,53 | |||
| 1 | 68,53 | |||
| 13.11.2026 | 08:44:20,610 | 19 400 | 68,53 | |
| 19 399 | 68,53 | |||
| 1 | 68,53 | |||
| 19 400 | 68,53 | |||
| 13.11.2026 | 08:43:39,592 | 600 | 68,505 | |
| 600 | 68,505 | |||
| 600 | 68,505 | |||
| 13.11.2026 | 08:41:55,214 | 10 | 68,505 | |
| 10 | 68,505 | |||
| 10 | 68,505 | |||
| 13.11.2026 | 08:41:13,791 | 2 | 68,25 | |
| 2 | 68,25 | |||
| 2 | 68,25 | |||
| 13.11.2026 | 08:41:05,430 | 2 | 68,515 | |
| 2 | 68,515 | |||
| 2 | 68,515 | |||
| 13.11.2026 | 08:39:07,350 | 2 | 68,20 | |
| 2 | 68,20 | |||
| 2 | 68,20 | |||
| 13.11.2026 | 08:36:54,906 | 2 | 68,45 | |
| 2 | 68,45 | |||
| 2 | 68,45 | |||
| 13.11.2026 | 08:36:20,222 | 1 | 68,185 | |
| 1 | 68,185 | |||
| 1 | 68,185 | |||
| 13.11.2026 | 08:35:57,051 | 4 | 68,455 | |
| 4 | 68,455 | |||
| 4 | 68,455 | |||
| 13.11.2026 | 08:35:35,425 | 1 | 68,45 | |
| 1 | 68,45 | |||
| 1 | 68,45 | |||
| 13.11.2026 | 08:33:29,941 | 50 | 68,435 | |
| 50 | 68,435 | |||
| 50 | 68,435 | |||
| 13.11.2026 | 08:28:44,960 | 1 | 68,18 | |
| 1 | 68,18 | |||
| 1 | 68,18 | |||
| 13.11.2026 | 08:26:56,637 | 2 | 68,44 | |
| 2 | 68,44 | |||
| 2 | 68,44 | |||
| 13.11.2026 | 08:26:56,227 | 25 | 68,20 | |
| 25 | 68,20 | |||
| 10 | 68,20 | |||
| 15 | 68,20 | |||
| 13.11.2026 | 08:26:25,361 | 3 | 68,175 | |
| 3 | 68,175 | |||
| 3 | 68,175 | |||
| 13.11.2026 | 08:26:11,391 | 8 | 68,44 | |
| 8 | 68,44 | |||
| 8 | 68,44 | |||
| 13.11.2026 | 08:19:54,344 | 4 | 68,45 | |
| 4 | 68,45 | |||
| 4 | 68,45 | |||
| 13.11.2026 | 08:18:35,302 | 2 | 68,47 | |
| 2 | 68,47 | |||
| 2 | 68,47 | |||
| 13.11.2026 | 08:15:15,333 | 3 | 68,47 | |
| 3 | 68,47 | |||
| 3 | 68,47 | |||
| 13.11.2026 | 08:13:23,884 | 1 | 68,495 | |
| 1 | 68,495 | |||
| 1 | 68,495 | |||
| 13.11.2026 | 08:12:59,062 | 3 | 68,51 | |
| 3 | 68,51 | |||
| 3 | 68,51 | |||
| 13.11.2026 | 08:11:47,629 | 1 | 68,51 | |
| 1 | 68,51 | |||
| 1 | 68,51 | |||
| 13.11.2026 | 08:11:44,963 | 13 | 68,505 | |
| 13 | 68,505 | |||
| 13 | 68,505 | |||
| 13.11.2026 | 08:09:59,539 | 1 | 68,495 | |
| 1 | 68,495 | |||
| 1 | 68,495 | |||
| 13.11.2026 | 08:06:19,014 | 1 | 68,485 | |
| 1 | 68,485 | |||
| 1 | 68,485 | |||
| 13.11.2026 | 08:05:55,592 | 3 | 68,235 | |
| 3 | 68,235 | |||
| 3 | 68,235 | |||
| 13.11.2026 | 08:05:43,426 | 15 | 68,495 | |
| 15 | 68,495 | |||
| 15 | 68,495 | |||
| 13.11.2026 | 08:05:16,129 | 65 | 68,495 | |
| 65 | 68,495 | |||
| 65 | 68,495 | |||
| 13.11.2026 | 08:04:50,737 | 855 | 68,505 | |
| 36 | 68,505 | |||
| 855 | 68,505 | |||
| 819 | 68,505 | |||
| 13.11.2026 | 08:04:08,552 | 1 | 68,515 | |
| 1 | 68,515 | |||
| 1 | 68,515 | |||
| 13.11.2026 | 08:03:05,526 | 3 | 68,54 | |
| 3 | 68,54 | |||
| 3 | 68,54 | |||
| 13.11.2026 | 08:02:13,865 | 1 | 68,55 | |
| 1 | 68,55 | |||
| 1 | 68,55 | |||
| 13.11.2026 | 08:02:00,629 | 3 | 68,29 | |
| 3 | 68,29 | |||
| 3 | 68,29 | |||
| 13.11.2026 | 08:01:46,153 | 1 | 68,545 | |
| 1 | 68,545 | |||
| 1 | 68,545 | |||
| 13.11.2026 | 08:01:46,038 | 3 | 68,545 | |
| 3 | 68,545 | |||
| 3 | 68,545 | |||
| 13.11.2026 | 08:01:44,322 | 2 | 68,53 | |
| 2 | 68,53 | |||
| 2 | 68,53 | |||
| 13.11.2026 | 08:00:19,746 | 1 | 68,22 | |
| 1 | 68,22 | |||
| 1 | 68,22 | |||
| 13.11.2026 | 08:00:07,913 | 2 | 68,21 | |
| 2 | 68,21 | |||
| 2 | 68,21 | |||
| 13.11.2026 | 08:00:05,241 | 12 | 68,46 | |
| 12 | 68,46 | |||
| 12 | 68,46 | |||
| 13.11.2026 | 08:00:01,918 | 6 | 68,455 | |
| 6 | 68,455 | |||
| 6 | 68,455 | |||
| 13.11.2026 | 07:56:05,315 | 30 | 68,40 | |
| 30 | 68,40 | |||
| 30 | 68,40 | |||
| 13.11.2026 | 07:55:44,548 | 25 | 68,15 | |
| 25 | 68,15 | |||
| 23 | 68,15 | |||
| 2 | 68,15 | |||
| 13.11.2026 | 07:55:24,456 | 3 | 68,17 | |
| 3 | 68,17 | |||
| 3 | 68,17 | |||
| 13.11.2026 | 07:45:07,654 | 2 | 68,355 | |
| 2 | 68,355 | |||
| 2 | 68,355 | |||
| 13.11.2026 | 07:41:23,684 | 1 | 68,415 | |
| 1 | 68,415 | |||
| 1 | 68,415 | |||
| 13.11.2026 | 07:39:29,660 | 10 | 68,41 | |
| 10 | 68,41 | |||
| 10 | 68,41 | |||
| 13.11.2026 | 07:36:12,875 | 1 | 68,44 | |
| 1 | 68,44 | |||
| 1 | 68,44 | |||
| 13.11.2026 | 07:36:11,791 | 7 | 68,44 | |
| 7 | 68,44 | |||
| 7 | 68,44 | |||
| 13.11.2026 | 07:35:49,976 | 319 | 68,205 | |
| 2 | 68,205 | |||
| 30 | 68,205 | |||
| 12 | 68,205 | |||
| 100 | 68,205 | |||
| 12 | 68,205 | |||
| 10 | 68,205 | |||
| 15 | 68,205 | |||
| 35 | 68,205 | |||
| 7 | 68,205 | |||
| 100 | 68,205 | |||
| 70 | 68,205 | |||
| 1 | 68,205 | |||
| 1 | 68,205 | |||
| 200 | 68,205 | |||
| 20 | 68,205 | |||
| 1 | 68,205 | |||
| 22 | 68,205 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132,615 / Ask: 132,77Stückzahl: 55 313
-0,04%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.11.2026 @ 22:00:00
Letzte Aktualisierung:
13.11.2026 @ 22:00:00