Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
125
41
1008,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.10.2026 | 08:01:10,536 | 1 | 1 008,80 | |
| 1 | 1 008,80 | |||
| 1 | 1 008,80 | |||
| 23.10.2026 | 08:00:42,506 | 1 | 1 014,80 | |
| 1 | 1 014,80 | |||
| 1 | 1 014,80 | |||
| 23.10.2026 | 08:00:40,905 | 1 | 1 014,80 | |
| 1 | 1 014,80 | |||
| 1 | 1 014,80 | |||
| 23.10.2026 | 08:00:40,098 | 1 | 1 014,80 | |
| 1 | 1 014,80 | |||
| 1 | 1 014,80 | |||
| 23.10.2026 | 08:00:39,792 | 1 | 1 014,80 | |
| 1 | 1 014,80 | |||
| 1 | 1 014,80 | |||
| 23.10.2026 | 08:00:38,833 | 1 | 1 014,80 | |
| 1 | 1 014,80 | |||
| 1 | 1 014,80 | |||
| 23.10.2026 | 08:00:37,326 | 1 | 1 014,80 | |
| 1 | 1 014,80 | |||
| 1 | 1 014,80 | |||
| 23.10.2026 | 08:00:36,970 | 1 | 1 014,80 | |
| 1 | 1 014,80 | |||
| 1 | 1 014,80 | |||
| 23.10.2026 | 08:00:36,918 | 1 | 1 014,80 | |
| 1 | 1 014,80 | |||
| 1 | 1 014,80 | |||
| 23.10.2026 | 08:00:34,926 | 1 | 1 014,80 | |
| 1 | 1 014,80 | |||
| 1 | 1 014,80 | |||
| 23.10.2026 | 08:00:34,756 | 1 | 1 014,80 | |
| 1 | 1 014,80 | |||
| 1 | 1 014,80 | |||
| 23.10.2026 | 08:00:33,267 | 1 | 1 014,80 | |
| 1 | 1 014,80 | |||
| 1 | 1 014,80 | |||
| 23.10.2026 | 08:00:33,182 | 1 | 1 014,80 | |
| 1 | 1 014,80 | |||
| 1 | 1 014,80 | |||
| 23.10.2026 | 08:00:32,286 | 1 | 1 012,60 | |
| 1 | 1 012,60 | |||
| 1 | 1 012,60 | |||
| 23.10.2026 | 08:00:29,912 | 1 | 1 012,00 | |
| 1 | 1 012,00 | |||
| 1 | 1 012,00 | |||
| 23.10.2026 | 08:00:29,311 | 1 | 1 011,00 | |
| 1 | 1 011,00 | |||
| 1 | 1 011,00 | |||
| 23.10.2026 | 08:00:24,577 | 1 | 1 011,00 | |
| 1 | 1 011,00 | |||
| 1 | 1 011,00 | |||
| 23.10.2026 | 08:00:24,508 | 1 | 1 011,00 | |
| 1 | 1 011,00 | |||
| 1 | 1 011,00 | |||
| 23.10.2026 | 08:00:17,512 | 1 | 1 010,20 | |
| 1 | 1 010,20 | |||
| 1 | 1 010,20 | |||
| 23.10.2026 | 08:00:06,994 | 2 | 1 010,20 | |
| 2 | 1 010,20 | |||
| 1 | 1 010,20 | |||
| 1 | 1 010,20 | |||
| 23.10.2026 | 08:00:04,420 | 1 | 1 009,00 | |
| 1 | 1 009,00 | |||
| 1 | 1 009,00 | |||
| 23.10.2026 | 08:00:03,556 | 14 | 1 010,20 | |
| 2 | 1 010,20 | |||
| 2 | 1 010,20 | |||
| 5 | 1 010,20 | |||
| 3 | 1 010,20 | |||
| 2 | 1 010,20 | |||
| 14 | 1 010,20 | |||
| 23.10.2026 | 08:00:03,423 | 4 | 1 009,00 | |
| 4 | 1 009,00 | |||
| 4 | 1 009,00 | |||
| 23.10.2026 | 08:00:01,849 | 5 | 1 009,00 | |
| 2 | 1 009,00 | |||
| 1 | 1 009,00 | |||
| 5 | 1 009,00 | |||
| 2 | 1 009,00 | |||
| 23.10.2026 | 07:58:42,738 | 10 | 1 009,00 | |
| 10 | 1 009,00 | |||
| 10 | 1 009,00 | |||
| 23.10.2026 | 07:58:27,862 | 25 | 1 010,00 | |
| 25 | 1 010,00 | |||
| 17 | 1 010,00 | |||
| 1 | 1 010,00 | |||
| 1 | 1 010,00 | |||
| 1 | 1 010,00 | |||
| 1 | 1 010,00 | |||
| 2 | 1 010,00 | |||
| 2 | 1 010,00 | |||
| 23.10.2026 | 07:58:14,363 | 1 | 1 009,00 | |
| 1 | 1 009,00 | |||
| 1 | 1 009,00 | |||
| 23.10.2026 | 07:58:03,918 | 1 | 1 009,00 | |
| 1 | 1 009,00 | |||
| 1 | 1 009,00 | |||
| 23.10.2026 | 07:56:01,110 | 40 | 1 009,00 | |
| 5 | 1 009,00 | |||
| 2 | 1 009,00 | |||
| 3 | 1 009,00 | |||
| 17 | 1 009,00 | |||
| 40 | 1 009,00 | |||
| 2 | 1 009,00 | |||
| 3 | 1 009,00 | |||
| 5 | 1 009,00 | |||
| 3 | 1 009,00 | |||
| 23.10.2026 | 07:54:50,194 | 13 | 1 012,80 | |
| 13 | 1 012,80 | |||
| 2 | 1 012,80 | |||
| 7 | 1 012,80 | |||
| 2 | 1 012,80 | |||
| 2 | 1 012,80 | |||
| 23.10.2026 | 07:52:23,926 | 7 | 1 010,00 | |
| 7 | 1 010,00 | |||
| 2 | 1 010,00 | |||
| 5 | 1 010,00 | |||
| 23.10.2026 | 07:51:49,819 | 30 | 1 010,20 | |
| 10 | 1 010,20 | |||
| 5 | 1 010,20 | |||
| 7 | 1 010,20 | |||
| 2 | 1 010,20 | |||
| 2 | 1 010,20 | |||
| 2 | 1 010,20 | |||
| 30 | 1 010,20 | |||
| 2 | 1 010,20 | |||
| 23.10.2026 | 07:48:32,148 | 30 | 1 014,80 | |
| 30 | 1 014,80 | |||
| 1 | 1 014,80 | |||
| 5 | 1 014,80 | |||
| 19 | 1 014,80 | |||
| 2 | 1 014,80 | |||
| 3 | 1 014,80 | |||
| 23.10.2026 | 07:47:45,027 | 144 | 1 009,00 | |
| 144 | 1 009,00 | |||
| 2 | 1 009,00 | |||
| 2 | 1 009,00 | |||
| 46 | 1 009,00 | |||
| 3 | 1 009,00 | |||
| 5 | 1 009,00 | |||
| 2 | 1 009,00 | |||
| 50 | 1 009,00 | |||
| 4 | 1 009,00 | |||
| 16 | 1 009,00 | |||
| 10 | 1 009,00 | |||
| 2 | 1 009,00 | |||
| 2 | 1 009,00 | |||
| 23.10.2026 | 07:46:02,581 | 44 | 1 011,20 | |
| 1 | 1 011,20 | |||
| 1 | 1 011,20 | |||
| 30 | 1 011,20 | |||
| 44 | 1 011,20 | |||
| 5 | 1 011,20 | |||
| 7 | 1 011,20 | |||
| 23.10.2026 | 07:44:58,577 | 7 | 1 016,00 | |
| 1 | 1 016,00 | |||
| 5 | 1 016,00 | |||
| 1 | 1 016,00 | |||
| 7 | 1 016,00 | |||
| 23.10.2026 | 07:30:54,959 | 1 | 1 008,40 | |
| 1 | 1 008,40 | |||
| 1 | 1 008,40 | |||
| 23.10.2026 | 07:30:09,002 | 14 | 1 009,20 | |
| 10 | 1 009,20 | |||
| 1 | 1 009,20 | |||
| 14 | 1 009,20 | |||
| 1 | 1 009,20 | |||
| 2 | 1 009,20 | |||
| 23.10.2026 | 07:30:06,800 | 3 | 1 013,20 | |
| 3 | 1 013,20 | |||
| 3 | 1 013,20 | |||
| 23.10.2026 | 07:30:04,560 | 2 | 1 015,20 | |
| 2 | 1 015,20 | |||
| 1 | 1 015,20 | |||
| 1 | 1 015,20 | |||
| 23.10.2026 | 07:30:04,115 | 31 | 1 013,20 | |
| 8 | 1 013,20 | |||
| 3 | 1 013,20 | |||
| 1 | 1 013,20 | |||
| 1 | 1 013,20 | |||
| 1 | 1 013,20 | |||
| 1 | 1 013,20 | |||
| 6 | 1 013,20 | |||
| 2 | 1 013,20 | |||
| 3 | 1 013,20 | |||
| 3 | 1 013,20 | |||
| 11 | 1 013,20 | |||
| 6 | 1 013,20 | |||
| 1 | 1 013,20 | |||
| 1 | 1 013,20 | |||
| 3 | 1 013,20 | |||
| 1 | 1 013,20 | |||
| 5 | 1 013,20 | |||
| 3 | 1 013,20 | |||
| 1 | 1 013,20 | |||
| 1 | 1 013,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Siemens Energy AG
Bid: 122,96 / Ask: 123,36
Umsatz: 3 381 TEUR -
Microsoft Corp.
Bid: 459,50 / Ask: 460,50
Umsatz: 2 998 TEUR -
Nvidia Corp.
Bid: 190,40 / Ask: 190,70
Umsatz: 1 714 TEUR -
Marvell Technology Inc.
Bid: 202,25 / Ask: 203,00
Umsatz: 1 707 TEUR -
SK Hynix Inc. GDRs
Bid: 848,00 / Ask: 852,00
Umsatz: 1 579 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.10.2026 @ 08:01:16
Letzte Aktualisierung:
23.10.2026 @ 08:01:16