Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2911
2590
191,78
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.05.2026 | 19:52:55,083 | 1 | 191,78 | |
| 1 | 191,78 | |||
| 1 | 191,78 | |||
| 19.05.2026 | 19:52:54,936 | 6 | 191,80 | |
| 6 | 191,80 | |||
| 6 | 191,80 | |||
| 19.05.2026 | 19:52:48,161 | 40 | 191,70 | |
| 4 | 191,70 | |||
| 36 | 191,70 | |||
| 40 | 191,70 | |||
| 19.05.2026 | 19:52:42,794 | 20 | 191,84 | |
| 20 | 191,84 | |||
| 20 | 191,84 | |||
| 19.05.2026 | 19:52:35,490 | 9 | 191,78 | |
| 9 | 191,78 | |||
| 9 | 191,78 | |||
| 19.05.2026 | 19:52:29,966 | 47 | 191,78 | |
| 47 | 191,78 | |||
| 47 | 191,78 | |||
| 19.05.2026 | 19:52:23,499 | 205 | 191,86 | |
| 205 | 191,86 | |||
| 205 | 191,86 | |||
| 19.05.2026 | 19:51:49,168 | 4 | 191,88 | |
| 4 | 191,88 | |||
| 4 | 191,88 | |||
| 19.05.2026 | 19:51:23,841 | 1 | 191,88 | |
| 1 | 191,88 | |||
| 1 | 191,88 | |||
| 19.05.2026 | 19:51:14,941 | 33 | 191,90 | |
| 33 | 191,90 | |||
| 33 | 191,90 | |||
| 19.05.2026 | 19:50:52,903 | 100 | 192,00 | |
| 100 | 192,00 | |||
| 100 | 192,00 | |||
| 19.05.2026 | 19:50:37,820 | 107 | 191,96 | |
| 100 | 191,96 | |||
| 7 | 191,96 | |||
| 107 | 191,96 | |||
| 19.05.2026 | 19:50:37,667 | 1 200 | 191,96 | |
| 199 | 191,96 | |||
| 956 | 191,96 | |||
| 45 | 191,96 | |||
| 1 200 | 191,96 | |||
| 19.05.2026 | 19:50:26,168 | 1 300 | 192,02 | |
| 1 300 | 192,02 | |||
| 1 300 | 192,02 | |||
| 19.05.2026 | 19:50:06,783 | 1 300 | 192,02 | |
| 1 300 | 192,02 | |||
| 1 300 | 192,02 | |||
| 19.05.2026 | 19:49:54,522 | 1 | 192,14 | |
| 1 | 192,14 | |||
| 1 | 192,14 | |||
| 19.05.2026 | 19:49:42,195 | 20 | 192,20 | |
| 20 | 192,20 | |||
| 20 | 192,20 | |||
| 19.05.2026 | 19:49:03,639 | 1 | 192,24 | |
| 1 | 192,24 | |||
| 1 | 192,24 | |||
| 19.05.2026 | 19:48:12,941 | 70 | 192,18 | |
| 70 | 192,18 | |||
| 70 | 192,18 | |||
| 19.05.2026 | 19:47:56,906 | 5 | 192,04 | |
| 5 | 192,04 | |||
| 5 | 192,04 | |||
| 19.05.2026 | 19:47:41,641 | 2 | 192,14 | |
| 2 | 192,14 | |||
| 2 | 192,14 | |||
| 19.05.2026 | 19:47:02,215 | 5 | 192,38 | |
| 5 | 192,38 | |||
| 5 | 192,38 | |||
| 19.05.2026 | 19:46:56,705 | 1 | 192,30 | |
| 1 | 192,30 | |||
| 1 | 192,30 | |||
| 19.05.2026 | 19:46:43,409 | 20 | 192,44 | |
| 20 | 192,44 | |||
| 20 | 192,44 | |||
| 19.05.2026 | 19:46:42,570 | 1 | 192,54 | |
| 1 | 192,54 | |||
| 1 | 192,54 | |||
| 19.05.2026 | 19:46:34,408 | 25 | 192,50 | |
| 25 | 192,50 | |||
| 25 | 192,50 | |||
| 19.05.2026 | 19:46:22,841 | 37 | 192,54 | |
| 37 | 192,54 | |||
| 37 | 192,54 | |||
| 19.05.2026 | 19:46:10,974 | 5 | 192,54 | |
| 5 | 192,54 | |||
| 5 | 192,54 | |||
| 19.05.2026 | 19:45:55,223 | 20 | 192,52 | |
| 20 | 192,52 | |||
| 20 | 192,52 | |||
| 19.05.2026 | 19:45:54,741 | 100 | 192,64 | |
| 100 | 192,64 | |||
| 100 | 192,64 | |||
| 19.05.2026 | 19:45:37,339 | 20 | 192,74 | |
| 20 | 192,74 | |||
| 20 | 192,74 | |||
| 19.05.2026 | 19:44:33,935 | 3 | 192,74 | |
| 3 | 192,74 | |||
| 3 | 192,74 | |||
| 19.05.2026 | 19:44:19,606 | 1 | 192,76 | |
| 1 | 192,76 | |||
| 1 | 192,76 | |||
| 19.05.2026 | 19:44:11,209 | 150 | 192,78 | |
| 150 | 192,78 | |||
| 150 | 192,78 | |||
| 19.05.2026 | 19:44:11,124 | 1 | 192,80 | |
| 1 | 192,80 | |||
| 1 | 192,80 | |||
| 19.05.2026 | 19:44:09,905 | 3 | 192,78 | |
| 3 | 192,78 | |||
| 3 | 192,78 | |||
| 19.05.2026 | 19:44:07,530 | 4 | 192,80 | |
| 4 | 192,80 | |||
| 4 | 192,80 | |||
| 19.05.2026 | 19:43:44,341 | 28 | 192,72 | |
| 28 | 192,72 | |||
| 28 | 192,72 | |||
| 19.05.2026 | 19:43:21,409 | 6 | 192,84 | |
| 6 | 192,84 | |||
| 6 | 192,84 | |||
| 19.05.2026 | 19:43:11,061 | 909 | 192,76 | |
| 909 | 192,76 | |||
| 909 | 192,76 | |||
| 19.05.2026 | 19:42:25,233 | 150 | 192,94 | |
| 150 | 192,94 | |||
| 150 | 192,94 | |||
| 19.05.2026 | 19:42:20,247 | 14 | 193,02 | |
| 14 | 193,02 | |||
| 14 | 193,02 | |||
| 19.05.2026 | 19:41:50,614 | 10 | 192,86 | |
| 10 | 192,86 | |||
| 10 | 192,86 | |||
| 19.05.2026 | 19:41:25,616 | 5 | 192,92 | |
| 5 | 192,92 | |||
| 5 | 192,92 | |||
| 19.05.2026 | 19:40:57,242 | 37 | 192,96 | |
| 37 | 192,96 | |||
| 37 | 192,96 | |||
| 19.05.2026 | 19:40:50,543 | 30 | 193,00 | |
| 30 | 193,00 | |||
| 30 | 193,00 | |||
| 19.05.2026 | 19:40:36,655 | 20 | 192,78 | |
| 20 | 192,78 | |||
| 20 | 192,78 | |||
| 19.05.2026 | 19:39:51,000 | 10 | 192,78 | |
| 10 | 192,78 | |||
| 10 | 192,78 | |||
| 19.05.2026 | 19:39:42,097 | 1 | 192,78 | |
| 1 | 192,78 | |||
| 1 | 192,78 | |||
| 19.05.2026 | 19:39:22,063 | 5 | 192,76 | |
| 5 | 192,76 | |||
| 5 | 192,76 | |||
| 19.05.2026 | 19:39:21,728 | 60 | 192,80 | |
| 60 | 192,80 | |||
| 60 | 192,80 | |||
| 19.05.2026 | 19:39:13,029 | 1 | 192,78 | |
| 1 | 192,78 | |||
| 1 | 192,78 | |||
| 19.05.2026 | 19:39:12,976 | 7 | 192,70 | |
| 7 | 192,70 | |||
| 7 | 192,70 | |||
| 19.05.2026 | 19:38:54,460 | 2 | 192,80 | |
| 2 | 192,80 | |||
| 2 | 192,80 | |||
| 19.05.2026 | 19:38:18,817 | 10 | 192,76 | |
| 10 | 192,76 | |||
| 10 | 192,76 | |||
| 19.05.2026 | 19:37:43,105 | 6 | 192,94 | |
| 6 | 192,94 | |||
| 6 | 192,94 | |||
| 19.05.2026 | 19:37:15,120 | 35 | 192,84 | |
| 35 | 192,84 | |||
| 35 | 192,84 | |||
| 19.05.2026 | 19:37:11,797 | 1 | 192,94 | |
| 1 | 192,94 | |||
| 1 | 192,94 | |||
| 19.05.2026 | 19:36:33,795 | 20 | 192,76 | |
| 20 | 192,76 | |||
| 20 | 192,76 | |||
| 19.05.2026 | 19:36:20,033 | 166 | 192,74 | |
| 3 | 192,74 | |||
| 163 | 192,74 | |||
| 166 | 192,74 | |||
| 19.05.2026 | 19:36:16,183 | 3 050 | 192,74 | |
| 50 | 192,74 | |||
| 3 050 | 192,74 | |||
| 3 000 | 192,74 | |||
| 19.05.2026 | 19:35:53,605 | 1 300 | 192,74 | |
| 1 300 | 192,74 | |||
| 1 300 | 192,74 | |||
| 19.05.2026 | 19:35:44,091 | 9 | 192,68 | |
| 9 | 192,68 | |||
| 9 | 192,68 | |||
| 19.05.2026 | 19:35:29,933 | 50 | 192,72 | |
| 50 | 192,72 | |||
| 50 | 192,72 | |||
| 19.05.2026 | 19:34:58,990 | 25 | 192,72 | |
| 25 | 192,72 | |||
| 25 | 192,72 | |||
| 19.05.2026 | 19:34:17,835 | 300 | 192,72 | |
| 300 | 192,72 | |||
| 300 | 192,72 | |||
| 19.05.2026 | 19:34:14,269 | 1 | 192,70 | |
| 1 | 192,70 | |||
| 1 | 192,70 | |||
| 19.05.2026 | 19:34:13,891 | 77 | 192,60 | |
| 77 | 192,60 | |||
| 77 | 192,60 | |||
| 19.05.2026 | 19:33:39,430 | 1 | 192,70 | |
| 1 | 192,70 | |||
| 1 | 192,70 | |||
| 19.05.2026 | 19:33:37,597 | 5 | 192,70 | |
| 5 | 192,70 | |||
| 5 | 192,70 | |||
| 19.05.2026 | 19:33:33,346 | 4 | 192,64 | |
| 4 | 192,64 | |||
| 4 | 192,64 | |||
| 19.05.2026 | 19:33:10,611 | 700 | 192,56 | |
| 700 | 192,56 | |||
| 700 | 192,56 | |||
| 19.05.2026 | 19:33:04,020 | 3 | 192,58 | |
| 3 | 192,58 | |||
| 3 | 192,58 | |||
| 19.05.2026 | 19:32:49,561 | 1 | 192,78 | |
| 1 | 192,78 | |||
| 1 | 192,78 | |||
| 19.05.2026 | 19:32:46,601 | 1 | 192,84 | |
| 1 | 192,84 | |||
| 1 | 192,84 | |||
| 19.05.2026 | 19:32:39,469 | 1 | 192,72 | |
| 1 | 192,72 | |||
| 1 | 192,72 | |||
| 19.05.2026 | 19:32:25,971 | 20 | 192,68 | |
| 20 | 192,68 | |||
| 20 | 192,68 | |||
| 19.05.2026 | 19:32:00,582 | 129 | 192,86 | |
| 129 | 192,86 | |||
| 129 | 192,86 | |||
| 19.05.2026 | 19:31:33,096 | 101 | 192,92 | |
| 101 | 192,92 | |||
| 101 | 192,92 | |||
| 19.05.2026 | 19:31:03,863 | 3 | 192,82 | |
| 3 | 192,82 | |||
| 3 | 192,82 | |||
| 19.05.2026 | 19:31:00,679 | 27 | 192,78 | |
| 27 | 192,78 | |||
| 27 | 192,78 | |||
| 19.05.2026 | 19:30:56,863 | 40 | 192,80 | |
| 40 | 192,80 | |||
| 40 | 192,80 | |||
| 19.05.2026 | 19:30:55,846 | 38 | 192,84 | |
| 38 | 192,84 | |||
| 38 | 192,84 | |||
| 19.05.2026 | 19:30:06,338 | 500 | 192,48 | |
| 500 | 192,48 | |||
| 500 | 192,48 | |||
| 19.05.2026 | 19:30:02,355 | 2 | 192,44 | |
| 2 | 192,44 | |||
| 2 | 192,44 | |||
| 19.05.2026 | 19:29:46,788 | 23 | 192,44 | |
| 23 | 192,44 | |||
| 23 | 192,44 | |||
| 19.05.2026 | 19:29:35,314 | 1 | 192,30 | |
| 1 | 192,30 | |||
| 1 | 192,30 | |||
| 19.05.2026 | 19:29:21,861 | 2 | 192,26 | |
| 2 | 192,26 | |||
| 2 | 192,26 | |||
| 19.05.2026 | 19:28:30,099 | 50 | 192,54 | |
| 13 | 192,54 | |||
| 37 | 192,54 | |||
| 50 | 192,54 | |||
| 19.05.2026 | 19:28:13,365 | 2 | 192,50 | |
| 2 | 192,50 | |||
| 2 | 192,50 | |||
| 19.05.2026 | 19:28:04,654 | 16 | 192,32 | |
| 16 | 192,32 | |||
| 16 | 192,32 | |||
| 19.05.2026 | 19:27:35,830 | 1 | 192,52 | |
| 1 | 192,52 | |||
| 1 | 192,52 | |||
| 19.05.2026 | 19:26:54,995 | 3 | 192,60 | |
| 3 | 192,60 | |||
| 3 | 192,60 | |||
| 19.05.2026 | 19:26:47,944 | 50 | 192,50 | |
| 50 | 192,50 | |||
| 50 | 192,50 | |||
| 19.05.2026 | 19:26:42,886 | 1 | 192,54 | |
| 1 | 192,54 | |||
| 1 | 192,54 | |||
| 19.05.2026 | 19:26:33,308 | 20 | 192,58 | |
| 20 | 192,58 | |||
| 20 | 192,58 | |||
| 19.05.2026 | 19:26:30,505 | 100 | 192,58 | |
| 100 | 192,58 | |||
| 100 | 192,58 | |||
| 19.05.2026 | 19:26:30,204 | 100 | 192,56 | |
| 100 | 192,56 | |||
| 100 | 192,56 | |||
| 19.05.2026 | 19:26:14,370 | 10 | 192,72 | |
| 10 | 192,72 | |||
| 10 | 192,72 | |||
| 19.05.2026 | 19:26:13,318 | 1 | 192,72 | |
| 1 | 192,72 | |||
| 1 | 192,72 | |||
| 19.05.2026 | 19:26:08,777 | 32 | 192,66 | |
| 32 | 192,66 | |||
| 32 | 192,66 | |||
| 19.05.2026 | 19:25:59,368 | 1 | 192,66 | |
| 1 | 192,66 | |||
| 1 | 192,66 | |||
| 19.05.2026 | 19:25:57,046 | 11 | 192,76 | |
| 11 | 192,76 | |||
| 11 | 192,76 | |||
| 19.05.2026 | 19:25:56,170 | 38 | 192,66 | |
| 38 | 192,66 | |||
| 38 | 192,66 | |||
| 19.05.2026 | 19:25:34,642 | 1 | 192,84 | |
| 1 | 192,84 | |||
| 1 | 192,84 | |||
| 19.05.2026 | 19:25:12,279 | 140 | 193,02 | |
| 140 | 193,02 | |||
| 140 | 193,02 | |||
| 19.05.2026 | 19:25:07,547 | 2 | 193,12 | |
| 2 | 193,12 | |||
| 2 | 193,12 | |||
| 19.05.2026 | 19:24:59,700 | 4 | 193,12 | |
| 4 | 193,12 | |||
| 4 | 193,12 | |||
| 19.05.2026 | 19:24:51,051 | 5 | 193,12 | |
| 5 | 193,12 | |||
| 5 | 193,12 | |||
| 19.05.2026 | 19:24:42,756 | 250 | 193,08 | |
| 250 | 193,08 | |||
| 250 | 193,08 | |||
| 19.05.2026 | 19:24:42,376 | 20 | 193,08 | |
| 20 | 193,08 | |||
| 20 | 193,08 | |||
| 19.05.2026 | 19:24:33,813 | 30 | 193,06 | |
| 30 | 193,06 | |||
| 3 | 193,06 | |||
| 27 | 193,06 | |||
| 19.05.2026 | 19:24:17,411 | 6 | 193,22 | |
| 6 | 193,22 | |||
| 6 | 193,22 | |||
| 19.05.2026 | 19:24:16,946 | 6 | 193,14 | |
| 6 | 193,14 | |||
| 6 | 193,14 | |||
| 19.05.2026 | 19:24:08,180 | 5 | 193,28 | |
| 5 | 193,28 | |||
| 5 | 193,28 | |||
| 19.05.2026 | 19:23:58,699 | 18 | 193,22 | |
| 18 | 193,22 | |||
| 18 | 193,22 | |||
| 19.05.2026 | 19:23:28,038 | 250 | 193,36 | |
| 250 | 193,36 | |||
| 250 | 193,36 | |||
| 19.05.2026 | 19:23:13,548 | 7 | 193,32 | |
| 7 | 193,32 | |||
| 7 | 193,32 | |||
| 19.05.2026 | 19:23:08,870 | 80 | 193,22 | |
| 80 | 193,22 | |||
| 80 | 193,22 | |||
| 19.05.2026 | 19:23:04,760 | 1 | 193,30 | |
| 1 | 193,30 | |||
| 1 | 193,30 | |||
| 19.05.2026 | 19:23:04,002 | 3 | 193,20 | |
| 3 | 193,20 | |||
| 3 | 193,20 | |||
| 19.05.2026 | 19:22:52,918 | 1 | 193,32 | |
| 1 | 193,32 | |||
| 1 | 193,32 | |||
| 19.05.2026 | 19:22:44,202 | 1 | 193,26 | |
| 1 | 193,26 | |||
| 1 | 193,26 | |||
| 19.05.2026 | 19:22:33,691 | 2 | 193,26 | |
| 2 | 193,26 | |||
| 2 | 193,26 | |||
| 19.05.2026 | 19:22:17,506 | 30 | 193,28 | |
| 30 | 193,28 | |||
| 30 | 193,28 | |||
| 19.05.2026 | 19:21:45,407 | 480 | 193,10 | |
| 480 | 193,10 | |||
| 480 | 193,10 | |||
| 19.05.2026 | 19:21:39,441 | 3 | 193,06 | |
| 3 | 193,06 | |||
| 3 | 193,06 | |||
| 19.05.2026 | 19:21:10,997 | 316 | 193,02 | |
| 316 | 193,02 | |||
| 316 | 193,02 | |||
| 19.05.2026 | 19:21:06,703 | 129 | 193,00 | |
| 129 | 193,00 | |||
| 129 | 193,00 | |||
| 19.05.2026 | 19:21:02,850 | 7 | 192,86 | |
| 7 | 192,86 | |||
| 7 | 192,86 | |||
| 19.05.2026 | 19:20:55,714 | 750 | 192,82 | |
| 750 | 192,82 | |||
| 750 | 192,82 | |||
| 19.05.2026 | 19:20:43,321 | 2 | 192,92 | |
| 2 | 192,92 | |||
| 2 | 192,92 | |||
| 19.05.2026 | 19:20:40,003 | 800 | 192,94 | |
| 800 | 192,94 | |||
| 800 | 192,94 | |||
| 19.05.2026 | 19:20:37,999 | 100 | 192,94 | |
| 100 | 192,94 | |||
| 100 | 192,94 | |||
| 19.05.2026 | 19:20:36,876 | 25 | 192,92 | |
| 25 | 192,92 | |||
| 25 | 192,92 | |||
| 19.05.2026 | 19:20:20,513 | 6 | 192,96 | |
| 6 | 192,96 | |||
| 6 | 192,96 | |||
| 19.05.2026 | 19:20:12,372 | 112 | 192,82 | |
| 14 | 192,82 | |||
| 112 | 192,82 | |||
| 88 | 192,82 | |||
| 10 | 192,82 | |||
| 19.05.2026 | 19:20:09,246 | 9 | 193,00 | |
| 9 | 193,00 | |||
| 9 | 193,00 | |||
| 19.05.2026 | 19:20:05,275 | 5 | 193,08 | |
| 5 | 193,08 | |||
| 5 | 193,08 | |||
| 19.05.2026 | 19:20:02,302 | 42 | 193,08 | |
| 42 | 193,08 | |||
| 42 | 193,08 | |||
| 19.05.2026 | 19:19:45,807 | 5 | 193,12 | |
| 5 | 193,12 | |||
| 5 | 193,12 | |||
| 19.05.2026 | 19:19:42,250 | 1 | 193,12 | |
| 1 | 193,12 | |||
| 1 | 193,12 | |||
| 19.05.2026 | 19:19:38,413 | 1 | 193,10 | |
| 1 | 193,10 | |||
| 1 | 193,10 | |||
| 19.05.2026 | 19:19:34,025 | 3 | 193,02 | |
| 3 | 193,02 | |||
| 3 | 193,02 | |||
| 19.05.2026 | 19:19:26,556 | 50 | 193,16 | |
| 50 | 193,16 | |||
| 50 | 193,16 | |||
| 19.05.2026 | 19:19:23,946 | 1 | 193,12 | |
| 1 | 193,12 | |||
| 1 | 193,12 | |||
| 19.05.2026 | 19:19:16,091 | 100 | 193,08 | |
| 100 | 193,08 | |||
| 100 | 193,08 | |||
| 19.05.2026 | 19:18:50,346 | 42 | 193,04 | |
| 42 | 193,04 | |||
| 42 | 193,04 | |||
| 19.05.2026 | 19:18:42,607 | 50 | 193,10 | |
| 50 | 193,10 | |||
| 50 | 193,10 | |||
| 19.05.2026 | 19:18:34,485 | 10 | 193,12 | |
| 10 | 193,12 | |||
| 10 | 193,12 | |||
| 19.05.2026 | 19:18:15,869 | 25 | 193,14 | |
| 11 | 193,14 | |||
| 14 | 193,14 | |||
| 25 | 193,14 | |||
| 19.05.2026 | 19:18:08,004 | 2 | 193,04 | |
| 2 | 193,04 | |||
| 2 | 193,04 | |||
| 19.05.2026 | 19:18:07,775 | 76 | 193,04 | |
| 76 | 193,04 | |||
| 76 | 193,04 | |||
| 19.05.2026 | 19:17:33,463 | 50 | 193,10 | |
| 50 | 193,10 | |||
| 50 | 193,10 | |||
| 19.05.2026 | 19:17:17,727 | 10 | 193,04 | |
| 10 | 193,04 | |||
| 10 | 193,04 | |||
| 19.05.2026 | 19:16:55,780 | 7 | 192,94 | |
| 7 | 192,94 | |||
| 7 | 192,94 | |||
| 19.05.2026 | 19:16:46,947 | 2 | 193,00 | |
| 2 | 193,00 | |||
| 2 | 193,00 | |||
| 19.05.2026 | 19:16:38,080 | 300 | 193,04 | |
| 300 | 193,04 | |||
| 100 | 193,04 | |||
| 200 | 193,04 | |||
| 19.05.2026 | 19:16:31,980 | 180 | 192,94 | |
| 180 | 192,94 | |||
| 180 | 192,94 | |||
| 19.05.2026 | 19:16:30,934 | 60 | 193,04 | |
| 60 | 193,04 | |||
| 60 | 193,04 | |||
| 19.05.2026 | 19:16:14,600 | 150 | 193,02 | |
| 104 | 193,02 | |||
| 9 | 193,02 | |||
| 10 | 193,02 | |||
| 27 | 193,02 | |||
| 150 | 193,02 | |||
| 19.05.2026 | 19:16:05,564 | 6 | 193,02 | |
| 1 | 193,02 | |||
| 2 | 193,02 | |||
| 3 | 193,02 | |||
| 6 | 193,02 | |||
| 19.05.2026 | 19:15:36,368 | 10 | 192,92 | |
| 2 | 192,92 | |||
| 10 | 192,92 | |||
| 8 | 192,92 | |||
| 19.05.2026 | 19:14:46,745 | 36 | 192,76 | |
| 36 | 192,76 | |||
| 36 | 192,76 | |||
| 19.05.2026 | 19:14:45,930 | 300 | 192,76 | |
| 1 | 192,76 | |||
| 299 | 192,76 | |||
| 300 | 192,76 | |||
| 19.05.2026 | 19:14:22,777 | 5 | 192,76 | |
| 5 | 192,76 | |||
| 5 | 192,76 | |||
| 19.05.2026 | 19:14:14,419 | 3 | 192,70 | |
| 3 | 192,70 | |||
| 3 | 192,70 | |||
| 19.05.2026 | 19:14:14,194 | 7 | 192,78 | |
| 7 | 192,78 | |||
| 1 | 192,78 | |||
| 6 | 192,78 | |||
| 19.05.2026 | 19:13:53,197 | 900 | 192,80 | |
| 900 | 192,80 | |||
| 900 | 192,80 | |||
| 19.05.2026 | 19:13:49,285 | 700 | 192,82 | |
| 700 | 192,82 | |||
| 700 | 192,82 | |||
| 19.05.2026 | 19:13:34,824 | 1 | 192,80 | |
| 1 | 192,80 | |||
| 1 | 192,80 | |||
| 19.05.2026 | 19:13:27,029 | 20 | 192,80 | |
| 20 | 192,80 | |||
| 20 | 192,80 | |||
| 19.05.2026 | 19:12:43,716 | 10 | 192,68 | |
| 10 | 192,68 | |||
| 10 | 192,68 | |||
| 19.05.2026 | 19:12:39,673 | 4 | 192,68 | |
| 4 | 192,68 | |||
| 4 | 192,68 | |||
| 19.05.2026 | 19:12:20,581 | 30 | 192,70 | |
| 30 | 192,70 | |||
| 30 | 192,70 | |||
| 19.05.2026 | 19:12:11,496 | 2 | 192,66 | |
| 2 | 192,66 | |||
| 2 | 192,66 | |||
| 19.05.2026 | 19:12:05,280 | 1 | 192,54 | |
| 1 | 192,54 | |||
| 1 | 192,54 | |||
| 19.05.2026 | 19:12:03,874 | 3 | 192,52 | |
| 3 | 192,52 | |||
| 3 | 192,52 | |||
| 19.05.2026 | 19:11:42,887 | 7 | 192,66 | |
| 7 | 192,66 | |||
| 7 | 192,66 | |||
| 19.05.2026 | 19:11:34,203 | 1 | 192,64 | |
| 1 | 192,64 | |||
| 1 | 192,64 | |||
| 19.05.2026 | 19:11:33,092 | 70 | 192,50 | |
| 70 | 192,50 | |||
| 70 | 192,50 | |||
| 19.05.2026 | 19:11:05,981 | 2 | 192,70 | |
| 2 | 192,70 | |||
| 2 | 192,70 | |||
| 19.05.2026 | 19:11:04,679 | 36 | 192,60 | |
| 6 | 192,60 | |||
| 30 | 192,60 | |||
| 36 | 192,60 | |||
| 19.05.2026 | 19:10:57,202 | 50 | 192,68 | |
| 50 | 192,68 | |||
| 50 | 192,68 | |||
| 19.05.2026 | 19:10:32,820 | 2 | 192,76 | |
| 2 | 192,76 | |||
| 2 | 192,76 | |||
| 19.05.2026 | 19:10:25,207 | 30 | 192,62 | |
| 30 | 192,62 | |||
| 30 | 192,62 | |||
| 19.05.2026 | 19:10:16,965 | 100 | 192,60 | |
| 100 | 192,60 | |||
| 100 | 192,60 | |||
| 19.05.2026 | 19:10:13,913 | 7 | 192,56 | |
| 7 | 192,56 | |||
| 7 | 192,56 | |||
| 19.05.2026 | 19:10:03,514 | 900 | 192,52 | |
| 900 | 192,52 | |||
| 900 | 192,52 | |||
| 19.05.2026 | 19:10:00,924 | 107 | 192,50 | |
| 107 | 192,50 | |||
| 101 | 192,50 | |||
| 6 | 192,50 | |||
| 19.05.2026 | 19:09:41,612 | 1 | 192,50 | |
| 1 | 192,50 | |||
| 1 | 192,50 | |||
| 19.05.2026 | 19:09:38,202 | 6 | 192,48 | |
| 6 | 192,48 | |||
| 6 | 192,48 | |||
| 19.05.2026 | 19:09:34,925 | 20 | 192,50 | |
| 20 | 192,50 | |||
| 20 | 192,50 | |||
| 19.05.2026 | 19:09:33,468 | 97 | 192,40 | |
| 97 | 192,40 | |||
| 97 | 192,40 | |||
| 19.05.2026 | 19:09:13,045 | 1 | 192,42 | |
| 1 | 192,42 | |||
| 1 | 192,42 | |||
| 19.05.2026 | 19:08:59,602 | 5 | 192,34 | |
| 5 | 192,34 | |||
| 5 | 192,34 | |||
| 19.05.2026 | 19:08:52,239 | 1 | 192,26 | |
| 1 | 192,26 | |||
| 1 | 192,26 | |||
| 19.05.2026 | 19:08:51,453 | 20 | 192,34 | |
| 20 | 192,34 | |||
| 20 | 192,34 | |||
| 19.05.2026 | 19:08:31,325 | 30 | 192,26 | |
| 30 | 192,26 | |||
| 30 | 192,26 | |||
| 19.05.2026 | 19:08:14,061 | 6 | 192,18 | |
| 6 | 192,18 | |||
| 6 | 192,18 | |||
| 19.05.2026 | 19:07:39,375 | 10 | 192,26 | |
| 10 | 192,26 | |||
| 10 | 192,26 | |||
| 19.05.2026 | 19:07:27,833 | 20 | 192,28 | |
| 20 | 192,28 | |||
| 20 | 192,28 | |||
| 19.05.2026 | 19:07:05,034 | 5 | 192,34 | |
| 5 | 192,34 | |||
| 5 | 192,34 | |||
| 19.05.2026 | 19:07:03,971 | 3 | 192,26 | |
| 3 | 192,26 | |||
| 3 | 192,26 | |||
| 19.05.2026 | 19:06:55,643 | 2 | 192,46 | |
| 2 | 192,46 | |||
| 2 | 192,46 | |||
| 19.05.2026 | 19:06:44,814 | 1 | 192,50 | |
| 1 | 192,50 | |||
| 1 | 192,50 | |||
| 19.05.2026 | 19:06:32,672 | 500 | 192,48 | |
| 500 | 192,48 | |||
| 500 | 192,48 | |||
| 19.05.2026 | 19:06:12,851 | 8 | 192,54 | |
| 8 | 192,54 | |||
| 8 | 192,54 | |||
| 19.05.2026 | 19:06:11,894 | 10 | 192,42 | |
| 10 | 192,42 | |||
| 10 | 192,42 | |||
| 19.05.2026 | 19:06:11,810 | 1 | 192,52 | |
| 1 | 192,52 | |||
| 1 | 192,52 | |||
| 19.05.2026 | 19:05:51,780 | 1 | 192,54 | |
| 1 | 192,54 | |||
| 1 | 192,54 | |||
| 19.05.2026 | 19:05:47,880 | 1 | 192,48 | |
| 1 | 192,48 | |||
| 1 | 192,48 | |||
| 19.05.2026 | 19:05:45,956 | 13 | 192,36 | |
| 13 | 192,36 | |||
| 13 | 192,36 | |||
| 19.05.2026 | 19:05:06,877 | 4 | 192,44 | |
| 1 | 192,44 | |||
| 3 | 192,44 | |||
| 4 | 192,44 | |||
| 19.05.2026 | 19:04:07,827 | 40 | 192,44 | |
| 40 | 192,44 | |||
| 40 | 192,44 | |||
| 19.05.2026 | 19:04:04,405 | 37 | 192,46 | |
| 37 | 192,46 | |||
| 37 | 192,46 | |||
| 19.05.2026 | 19:03:53,676 | 10 | 192,52 | |
| 10 | 192,52 | |||
| 10 | 192,52 | |||
| 19.05.2026 | 19:03:50,311 | 180 | 192,44 | |
| 180 | 192,44 | |||
| 180 | 192,44 | |||
| 19.05.2026 | 19:02:52,435 | 10 | 192,42 | |
| 10 | 192,42 | |||
| 10 | 192,42 | |||
| 19.05.2026 | 19:02:36,301 | 7 | 192,44 | |
| 7 | 192,44 | |||
| 7 | 192,44 | |||
| 19.05.2026 | 19:02:36,170 | 12 | 192,54 | |
| 12 | 192,54 | |||
| 12 | 192,54 | |||
| 19.05.2026 | 19:02:32,953 | 20 | 192,54 | |
| 20 | 192,54 | |||
| 20 | 192,54 | |||
| 19.05.2026 | 19:02:28,060 | 19 | 192,56 | |
| 19 | 192,56 | |||
| 19 | 192,56 | |||
| 19.05.2026 | 19:02:23,640 | 10 | 192,58 | |
| 10 | 192,58 | |||
| 10 | 192,58 | |||
| 19.05.2026 | 19:02:22,678 | 62 | 192,50 | |
| 62 | 192,50 | |||
| 62 | 192,50 | |||
| 19.05.2026 | 19:02:18,205 | 2 | 192,50 | |
| 2 | 192,50 | |||
| 2 | 192,50 | |||
| 19.05.2026 | 19:02:13,227 | 20 | 192,46 | |
| 20 | 192,46 | |||
| 20 | 192,46 | |||
| 19.05.2026 | 19:02:12,271 | 1 | 192,44 | |
| 1 | 192,44 | |||
| 1 | 192,44 | |||
| 19.05.2026 | 19:01:47,833 | 120 | 192,38 | |
| 120 | 192,38 | |||
| 120 | 192,38 | |||
| 19.05.2026 | 19:01:06,389 | 50 | 192,26 | |
| 50 | 192,26 | |||
| 50 | 192,26 | |||
| 19.05.2026 | 19:00:34,924 | 50 | 192,20 | |
| 50 | 192,20 | |||
| 50 | 192,20 | |||
| 19.05.2026 | 18:59:49,358 | 1 | 192,18 | |
| 1 | 192,18 | |||
| 1 | 192,18 | |||
| 19.05.2026 | 18:59:45,583 | 7 | 192,20 | |
| 7 | 192,20 | |||
| 7 | 192,20 | |||
| 19.05.2026 | 18:59:33,785 | 100 | 192,20 | |
| 100 | 192,20 | |||
| 100 | 192,20 | |||
| 19.05.2026 | 18:59:25,969 | 8 | 192,20 | |
| 8 | 192,20 | |||
| 8 | 192,20 | |||
| 19.05.2026 | 18:59:17,369 | 1 | 192,10 | |
| 1 | 192,10 | |||
| 1 | 192,10 | |||
| 19.05.2026 | 18:59:11,556 | 4 | 192,22 | |
| 4 | 192,22 | |||
| 4 | 192,22 | |||
| 19.05.2026 | 18:58:40,500 | 72 | 192,24 | |
| 60 | 192,24 | |||
| 12 | 192,24 | |||
| 72 | 192,24 | |||
| 19.05.2026 | 18:57:58,592 | 10 | 192,32 | |
| 10 | 192,32 | |||
| 10 | 192,32 | |||
| 19.05.2026 | 18:57:52,189 | 50 | 192,34 | |
| 50 | 192,34 | |||
| 50 | 192,34 | |||
| 19.05.2026 | 18:57:47,268 | 3 | 192,36 | |
| 3 | 192,36 | |||
| 3 | 192,36 | |||
| 19.05.2026 | 18:57:34,031 | 30 | 192,50 | |
| 30 | 192,50 | |||
| 30 | 192,50 | |||
| 19.05.2026 | 18:57:33,973 | 25 | 192,50 | |
| 25 | 192,50 | |||
| 25 | 192,50 | |||
| 19.05.2026 | 18:57:31,446 | 1 | 192,48 | |
| 1 | 192,48 | |||
| 1 | 192,48 | |||
| 19.05.2026 | 18:57:25,610 | 25 | 192,44 | |
| 25 | 192,44 | |||
| 25 | 192,44 | |||
| 19.05.2026 | 18:56:53,374 | 1 | 192,32 | |
| 1 | 192,32 | |||
| 1 | 192,32 | |||
| 19.05.2026 | 18:56:40,771 | 10 | 192,26 | |
| 10 | 192,26 | |||
| 10 | 192,26 | |||
| 19.05.2026 | 18:56:34,402 | 42 | 192,12 | |
| 42 | 192,12 | |||
| 42 | 192,12 | |||
| 19.05.2026 | 18:56:23,950 | 3 | 192,12 | |
| 3 | 192,12 | |||
| 3 | 192,12 | |||
| 19.05.2026 | 18:56:08,787 | 920 | 192,00 | |
| 920 | 192,00 | |||
| 920 | 192,00 | |||
| 19.05.2026 | 18:55:27,445 | 7 | 192,26 | |
| 7 | 192,26 | |||
| 7 | 192,26 | |||
| 19.05.2026 | 18:55:21,476 | 5 | 192,26 | |
| 5 | 192,26 | |||
| 5 | 192,26 | |||
| 19.05.2026 | 18:55:14,577 | 8 | 192,16 | |
| 8 | 192,16 | |||
| 8 | 192,16 | |||
| 19.05.2026 | 18:54:42,568 | 2 | 192,18 | |
| 2 | 192,18 | |||
| 2 | 192,18 | |||
| 19.05.2026 | 18:54:31,578 | 1 | 192,10 | |
| 1 | 192,10 | |||
| 1 | 192,10 | |||
| 19.05.2026 | 18:54:20,796 | 1 | 192,10 | |
| 1 | 192,10 | |||
| 1 | 192,10 | |||
| 19.05.2026 | 18:54:18,056 | 1 | 192,12 | |
| 1 | 192,12 | |||
| 1 | 192,12 | |||
| 19.05.2026 | 18:52:59,671 | 1 | 192,04 | |
| 1 | 192,04 | |||
| 1 | 192,04 | |||
| 19.05.2026 | 18:52:58,596 | 12 | 192,14 | |
| 12 | 192,14 | |||
| 12 | 192,14 | |||
| 19.05.2026 | 18:52:03,165 | 25 | 192,00 | |
| 25 | 192,00 | |||
| 25 | 192,00 | |||
| 19.05.2026 | 18:51:49,867 | 10 | 191,90 | |
| 10 | 191,90 | |||
| 10 | 191,90 | |||
| 19.05.2026 | 18:51:46,486 | 53 | 191,90 | |
| 53 | 191,90 | |||
| 53 | 191,90 | |||
| 19.05.2026 | 18:51:33,321 | 2 | 191,80 | |
| 2 | 191,80 | |||
| 2 | 191,80 | |||
| 19.05.2026 | 18:51:12,025 | 30 | 191,84 | |
| 30 | 191,84 | |||
| 30 | 191,84 | |||
| 19.05.2026 | 18:51:04,017 | 3 | 191,76 | |
| 3 | 191,76 | |||
| 3 | 191,76 | |||
| 19.05.2026 | 18:50:40,330 | 1 300 | 191,72 | |
| 1 300 | 191,72 | |||
| 1 300 | 191,72 | |||
| 19.05.2026 | 18:50:40,203 | 30 | 191,70 | |
| 30 | 191,70 | |||
| 30 | 191,70 | |||
| 19.05.2026 | 18:50:39,986 | 848 | 191,68 | |
| 98 | 191,68 | |||
| 848 | 191,68 | |||
| 750 | 191,68 | |||
| 19.05.2026 | 18:50:36,565 | 1 300 | 191,68 | |
| 1 300 | 191,68 | |||
| 1 300 | 191,68 | |||
| 19.05.2026 | 18:50:36,288 | 1 300 | 191,68 | |
| 1 300 | 191,68 | |||
| 1 300 | 191,68 | |||
| 19.05.2026 | 18:50:36,081 | 5 | 191,66 | |
| 5 | 191,66 | |||
| 2 | 191,66 | |||
| 3 | 191,66 | |||
| 19.05.2026 | 18:49:09,905 | 1 300 | 191,68 | |
| 1 300 | 191,68 | |||
| 1 300 | 191,68 | |||
| 19.05.2026 | 18:49:08,339 | 16 | 191,80 | |
| 16 | 191,80 | |||
| 16 | 191,80 | |||
| 19.05.2026 | 18:49:05,837 | 1 | 191,76 | |
| 1 | 191,76 | |||
| 1 | 191,76 | |||
| 19.05.2026 | 18:49:01,608 | 4 | 191,66 | |
| 4 | 191,66 | |||
| 4 | 191,66 | |||
| 19.05.2026 | 18:48:54,858 | 2 | 191,68 | |
| 2 | 191,68 | |||
| 2 | 191,68 | |||
| 19.05.2026 | 18:48:46,907 | 50 | 191,82 | |
| 50 | 191,82 | |||
| 50 | 191,82 | |||
| 19.05.2026 | 18:48:04,403 | 15 | 192,00 | |
| 15 | 192,00 | |||
| 15 | 192,00 | |||
| 19.05.2026 | 18:47:35,718 | 1 | 191,90 | |
| 1 | 191,90 | |||
| 1 | 191,90 | |||
| 19.05.2026 | 18:47:07,317 | 8 | 192,04 | |
| 8 | 192,04 | |||
| 8 | 192,04 | |||
| 19.05.2026 | 18:47:01,753 | 3 | 192,00 | |
| 3 | 192,00 | |||
| 3 | 192,00 | |||
| 19.05.2026 | 18:47:00,599 | 1 | 191,90 | |
| 1 | 191,90 | |||
| 1 | 191,90 | |||
| 19.05.2026 | 18:46:56,080 | 500 | 192,10 | |
| 500 | 192,10 | |||
| 500 | 192,10 | |||
| 19.05.2026 | 18:46:42,490 | 2 | 192,12 | |
| 2 | 192,12 | |||
| 2 | 192,12 | |||
| 19.05.2026 | 18:46:36,167 | 10 | 192,16 | |
| 10 | 192,16 | |||
| 10 | 192,16 | |||
| 19.05.2026 | 18:46:06,403 | 49 | 192,30 | |
| 20 | 192,30 | |||
| 49 | 192,30 | |||
| 29 | 192,30 | |||
| 19.05.2026 | 18:45:55,902 | 20 | 192,40 | |
| 20 | 192,40 | |||
| 20 | 192,40 | |||
| 19.05.2026 | 18:45:51,554 | 250 | 192,34 | |
| 250 | 192,34 | |||
| 250 | 192,34 | |||
| 19.05.2026 | 18:45:46,366 | 1 | 192,22 | |
| 1 | 192,22 | |||
| 1 | 192,22 | |||
| 19.05.2026 | 18:45:44,940 | 50 | 192,32 | |
| 50 | 192,32 | |||
| 50 | 192,32 | |||
| 19.05.2026 | 18:45:44,878 | 56 | 192,32 | |
| 56 | 192,32 | |||
| 56 | 192,32 | |||
| 19.05.2026 | 18:45:32,256 | 13 | 192,36 | |
| 13 | 192,36 | |||
| 13 | 192,36 | |||
| 19.05.2026 | 18:45:23,543 | 10 | 192,24 | |
| 10 | 192,24 | |||
| 10 | 192,24 | |||
| 19.05.2026 | 18:45:01,400 | 70 | 192,20 | |
| 70 | 192,20 | |||
| 70 | 192,20 | |||
| 19.05.2026 | 18:45:00,761 | 100 | 192,04 | |
| 11 | 192,04 | |||
| 100 | 192,04 | |||
| 89 | 192,04 | |||
| 19.05.2026 | 18:44:57,532 | 1 300 | 192,04 | |
| 1 300 | 192,04 | |||
| 1 300 | 192,04 | |||
| 19.05.2026 | 18:44:56,776 | 1 300 | 192,04 | |
| 1 300 | 192,04 | |||
| 1 300 | 192,04 | |||
| 19.05.2026 | 18:44:36,006 | 1 300 | 192,04 | |
| 1 300 | 192,04 | |||
| 1 300 | 192,04 | |||
| 19.05.2026 | 18:44:34,878 | 7 | 192,14 | |
| 7 | 192,14 | |||
| 7 | 192,14 | |||
| 19.05.2026 | 18:43:53,441 | 16 | 192,16 | |
| 16 | 192,16 | |||
| 16 | 192,16 | |||
| 19.05.2026 | 18:43:47,598 | 1 | 192,06 | |
| 1 | 192,06 | |||
| 1 | 192,06 | |||
| 19.05.2026 | 18:43:30,953 | 10 | 192,06 | |
| 10 | 192,06 | |||
| 10 | 192,06 | |||
| 19.05.2026 | 18:43:28,324 | 1 | 192,06 | |
| 1 | 192,06 | |||
| 1 | 192,06 | |||
| 19.05.2026 | 18:43:26,975 | 1 | 192,02 | |
| 1 | 192,02 | |||
| 1 | 192,02 | |||
| 19.05.2026 | 18:43:24,473 | 1 | 192,02 | |
| 1 | 192,02 | |||
| 1 | 192,02 | |||
| 19.05.2026 | 18:42:55,607 | 27 | 191,94 | |
| 27 | 191,94 | |||
| 27 | 191,94 | |||
| 19.05.2026 | 18:42:28,202 | 200 | 191,92 | |
| 200 | 191,92 | |||
| 200 | 191,92 | |||
| 19.05.2026 | 18:42:25,948 | 1 | 191,96 | |
| 1 | 191,96 | |||
| 1 | 191,96 | |||
| 19.05.2026 | 18:42:10,636 | 200 | 191,88 | |
| 200 | 191,88 | |||
| 200 | 191,88 | |||
| 19.05.2026 | 18:41:38,236 | 30 | 192,00 | |
| 30 | 192,00 | |||
| 30 | 192,00 | |||
| 19.05.2026 | 18:40:42,760 | 1 | 192,06 | |
| 1 | 192,06 | |||
| 1 | 192,06 | |||
| 19.05.2026 | 18:40:19,671 | 4 | 191,92 | |
| 4 | 191,92 | |||
| 4 | 191,92 | |||
| 19.05.2026 | 18:40:07,733 | 140 | 191,92 | |
| 140 | 191,92 | |||
| 140 | 191,92 | |||
| 19.05.2026 | 18:39:59,197 | 1 | 191,94 | |
| 1 | 191,94 | |||
| 1 | 191,94 | |||
| 19.05.2026 | 18:39:53,339 | 500 | 192,10 | |
| 500 | 192,10 | |||
| 500 | 192,10 | |||
| 19.05.2026 | 18:39:52,714 | 25 | 192,10 | |
| 25 | 192,10 | |||
| 25 | 192,10 | |||
| 19.05.2026 | 18:39:31,489 | 100 | 192,10 | |
| 100 | 192,10 | |||
| 100 | 192,10 | |||
| 19.05.2026 | 18:38:43,161 | 1 300 | 192,10 | |
| 1 300 | 192,10 | |||
| 1 300 | 192,10 | |||
| 19.05.2026 | 18:38:42,529 | 100 | 192,00 | |
| 100 | 192,00 | |||
| 100 | 192,00 | |||
| 19.05.2026 | 18:37:49,713 | 75 | 191,74 | |
| 75 | 191,74 | |||
| 75 | 191,74 | |||
| 19.05.2026 | 18:37:47,240 | 50 | 191,82 | |
| 50 | 191,82 | |||
| 50 | 191,82 | |||
| 19.05.2026 | 18:37:30,567 | 1 | 191,78 | |
| 1 | 191,78 | |||
| 1 | 191,78 | |||
| 19.05.2026 | 18:37:30,247 | 78 | 191,80 | |
| 78 | 191,80 | |||
| 78 | 191,80 | |||
| 19.05.2026 | 18:37:27,794 | 145 | 191,98 | |
| 145 | 191,98 | |||
| 145 | 191,98 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 206,00
Ask: 1 208,00
Umsatz: 77 919 TEUR -
Micron Technology Inc.
Bid: 616,80 / Ask: 617,00
Umsatz: 53 519 TEUR -
SAP SE
Bid: 155,12 / Ask: 155,46
Umsatz: 52 519 TEUR -
Siemens Energy AG
Bid: 168,54 / Ask: 168,88
Umsatz: 33 433 TEUR -
Nvidia Corp.
Bid: 191,58 / Ask: 191,68
Umsatz: 32 574 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.05.2026 @ 19:53:11
Letzte Aktualisierung:
19.05.2026 @ 19:53:11