iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1354
1760
125,44
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2026 | 09:37:55,312 | 1 | 125,625 | |
| 1 | 125,625 | |||
| 1 | 125,625 | |||
| 03.07.2026 | 09:37:53,386 | 159 | 125,625 | |
| 159 | 125,625 | |||
| 159 | 125,625 | |||
| 03.07.2026 | 09:37:46,448 | 19 | 125,615 | |
| 19 | 125,615 | |||
| 19 | 125,615 | |||
| 03.07.2026 | 09:37:45,702 | 1 | 125,615 | |
| 1 | 125,615 | |||
| 1 | 125,615 | |||
| 03.07.2026 | 09:37:45,388 | 1 | 125,615 | |
| 1 | 125,615 | |||
| 1 | 125,615 | |||
| 03.07.2026 | 09:37:44,580 | 1 | 125,615 | |
| 1 | 125,615 | |||
| 1 | 125,615 | |||
| 03.07.2026 | 09:37:44,276 | 1 | 125,615 | |
| 1 | 125,615 | |||
| 1 | 125,615 | |||
| 03.07.2026 | 09:37:43,422 | 2 | 125,615 | |
| 2 | 125,615 | |||
| 2 | 125,615 | |||
| 03.07.2026 | 09:37:39,970 | 9 | 125,61 | |
| 9 | 125,61 | |||
| 9 | 125,61 | |||
| 03.07.2026 | 09:37:38,786 | 5 | 125,61 | |
| 5 | 125,61 | |||
| 5 | 125,61 | |||
| 03.07.2026 | 09:37:38,690 | 1 | 125,61 | |
| 1 | 125,61 | |||
| 1 | 125,61 | |||
| 03.07.2026 | 09:37:36,423 | 1 | 125,61 | |
| 1 | 125,61 | |||
| 1 | 125,61 | |||
| 03.07.2026 | 09:37:35,610 | 1 | 125,61 | |
| 1 | 125,61 | |||
| 1 | 125,61 | |||
| 03.07.2026 | 09:37:33,439 | 2 | 125,61 | |
| 2 | 125,61 | |||
| 2 | 125,61 | |||
| 03.07.2026 | 09:37:32,937 | 4 | 125,59 | |
| 4 | 125,59 | |||
| 4 | 125,59 | |||
| 03.07.2026 | 09:37:32,634 | 1 | 125,61 | |
| 1 | 125,61 | |||
| 1 | 125,61 | |||
| 03.07.2026 | 09:37:25,425 | 15 | 125,59 | |
| 15 | 125,59 | |||
| 15 | 125,59 | |||
| 03.07.2026 | 09:37:20,750 | 3 | 125,61 | |
| 3 | 125,61 | |||
| 3 | 125,61 | |||
| 03.07.2026 | 09:37:15,552 | 2 | 125,61 | |
| 2 | 125,61 | |||
| 2 | 125,61 | |||
| 03.07.2026 | 09:37:15,175 | 1 | 125,61 | |
| 1 | 125,61 | |||
| 1 | 125,61 | |||
| 03.07.2026 | 09:37:09,585 | 2 | 125,61 | |
| 2 | 125,61 | |||
| 2 | 125,61 | |||
| 03.07.2026 | 09:37:07,824 | 2 | 125,61 | |
| 2 | 125,61 | |||
| 2 | 125,61 | |||
| 03.07.2026 | 09:37:06,862 | 1 | 125,615 | |
| 1 | 125,615 | |||
| 1 | 125,615 | |||
| 03.07.2026 | 09:37:06,103 | 1 | 125,61 | |
| 1 | 125,61 | |||
| 1 | 125,61 | |||
| 03.07.2026 | 09:37:04,593 | 1 | 125,61 | |
| 1 | 125,61 | |||
| 1 | 125,61 | |||
| 03.07.2026 | 09:37:02,708 | 4 | 125,585 | |
| 4 | 125,585 | |||
| 4 | 125,585 | |||
| 03.07.2026 | 09:37:00,667 | 1 | 125,61 | |
| 1 | 125,61 | |||
| 1 | 125,61 | |||
| 03.07.2026 | 09:36:47,256 | 1 | 125,61 | |
| 1 | 125,61 | |||
| 1 | 125,61 | |||
| 03.07.2026 | 09:36:42,132 | 1 | 125,61 | |
| 1 | 125,61 | |||
| 1 | 125,61 | |||
| 03.07.2026 | 09:36:41,991 | 1 | 125,61 | |
| 1 | 125,61 | |||
| 1 | 125,61 | |||
| 03.07.2026 | 09:36:41,384 | 1 | 125,61 | |
| 1 | 125,61 | |||
| 1 | 125,61 | |||
| 03.07.2026 | 09:36:38,607 | 11 | 125,595 | |
| 11 | 125,595 | |||
| 2 | 125,595 | |||
| 9 | 125,595 | |||
| 03.07.2026 | 09:36:38,266 | 1 | 125,61 | |
| 1 | 125,61 | |||
| 1 | 125,61 | |||
| 03.07.2026 | 09:36:38,113 | 1 | 125,61 | |
| 1 | 125,61 | |||
| 1 | 125,61 | |||
| 03.07.2026 | 09:36:33,003 | 5 | 125,585 | |
| 5 | 125,585 | |||
| 5 | 125,585 | |||
| 03.07.2026 | 09:36:32,780 | 1 | 125,605 | |
| 1 | 125,605 | |||
| 1 | 125,605 | |||
| 03.07.2026 | 09:36:32,333 | 1 | 125,605 | |
| 1 | 125,605 | |||
| 1 | 125,605 | |||
| 03.07.2026 | 09:36:27,067 | 1 | 125,605 | |
| 1 | 125,605 | |||
| 1 | 125,605 | |||
| 03.07.2026 | 09:36:16,651 | 1 | 125,60 | |
| 1 | 125,60 | |||
| 1 | 125,60 | |||
| 03.07.2026 | 09:36:15,792 | 1 | 125,60 | |
| 1 | 125,60 | |||
| 1 | 125,60 | |||
| 03.07.2026 | 09:36:15,583 | 1 | 125,60 | |
| 1 | 125,60 | |||
| 1 | 125,60 | |||
| 03.07.2026 | 09:36:11,542 | 4 000 | 125,605 | |
| 4 000 | 125,605 | |||
| 4 000 | 125,605 | |||
| 03.07.2026 | 09:36:03,380 | 1 | 125,605 | |
| 1 | 125,605 | |||
| 1 | 125,605 | |||
| 03.07.2026 | 09:36:02,950 | 2 | 125,605 | |
| 2 | 125,605 | |||
| 2 | 125,605 | |||
| 03.07.2026 | 09:36:02,824 | 8 | 125,585 | |
| 8 | 125,585 | |||
| 8 | 125,585 | |||
| 03.07.2026 | 09:36:02,300 | 2 | 125,605 | |
| 2 | 125,605 | |||
| 2 | 125,605 | |||
| 03.07.2026 | 09:35:58,764 | 1 | 125,585 | |
| 1 | 125,585 | |||
| 1 | 125,585 | |||
| 03.07.2026 | 09:35:49,436 | 2 | 125,605 | |
| 2 | 125,605 | |||
| 2 | 125,605 | |||
| 03.07.2026 | 09:35:41,928 | 1 | 125,595 | |
| 1 | 125,595 | |||
| 1 | 125,595 | |||
| 03.07.2026 | 09:35:40,176 | 2 | 125,60 | |
| 2 | 125,60 | |||
| 2 | 125,60 | |||
| 03.07.2026 | 09:35:38,071 | 2 | 125,595 | |
| 2 | 125,595 | |||
| 2 | 125,595 | |||
| 03.07.2026 | 09:35:37,759 | 1 | 125,595 | |
| 1 | 125,595 | |||
| 1 | 125,595 | |||
| 03.07.2026 | 09:35:35,815 | 1 | 125,595 | |
| 1 | 125,595 | |||
| 1 | 125,595 | |||
| 03.07.2026 | 09:35:33,327 | 7 | 125,58 | |
| 7 | 125,58 | |||
| 7 | 125,58 | |||
| 03.07.2026 | 09:35:32,873 | 1 | 125,595 | |
| 1 | 125,595 | |||
| 1 | 125,595 | |||
| 03.07.2026 | 09:35:32,585 | 2 | 125,595 | |
| 2 | 125,595 | |||
| 2 | 125,595 | |||
| 03.07.2026 | 09:35:32,407 | 2 | 125,595 | |
| 2 | 125,595 | |||
| 2 | 125,595 | |||
| 03.07.2026 | 09:35:32,329 | 2 | 125,595 | |
| 2 | 125,595 | |||
| 2 | 125,595 | |||
| 03.07.2026 | 09:35:32,010 | 1 | 125,595 | |
| 1 | 125,595 | |||
| 1 | 125,595 | |||
| 03.07.2026 | 09:35:27,538 | 1 | 125,60 | |
| 1 | 125,60 | |||
| 1 | 125,60 | |||
| 03.07.2026 | 09:35:14,982 | 1 | 125,595 | |
| 1 | 125,595 | |||
| 1 | 125,595 | |||
| 03.07.2026 | 09:35:13,391 | 2 | 125,595 | |
| 2 | 125,595 | |||
| 2 | 125,595 | |||
| 03.07.2026 | 09:35:12,033 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 03.07.2026 | 09:35:11,937 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 03.07.2026 | 09:35:08,331 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 03.07.2026 | 09:35:04,215 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 03.07.2026 | 09:35:03,508 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 03.07.2026 | 09:35:02,705 | 9 | 125,57 | |
| 9 | 125,57 | |||
| 9 | 125,57 | |||
| 03.07.2026 | 09:35:02,136 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 03.07.2026 | 09:35:01,416 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 03.07.2026 | 09:34:47,217 | 159 | 125,60 | |
| 159 | 125,60 | |||
| 159 | 125,60 | |||
| 03.07.2026 | 09:34:46,990 | 1 | 125,60 | |
| 1 | 125,60 | |||
| 1 | 125,60 | |||
| 03.07.2026 | 09:34:46,917 | 1 | 125,60 | |
| 1 | 125,60 | |||
| 1 | 125,60 | |||
| 03.07.2026 | 09:34:45,458 | 1 | 125,60 | |
| 1 | 125,60 | |||
| 1 | 125,60 | |||
| 03.07.2026 | 09:34:43,418 | 64 | 125,58 | |
| 64 | 125,58 | |||
| 64 | 125,58 | |||
| 03.07.2026 | 09:34:42,333 | 1 | 125,60 | |
| 1 | 125,60 | |||
| 1 | 125,60 | |||
| 03.07.2026 | 09:34:42,006 | 1 | 125,60 | |
| 1 | 125,60 | |||
| 1 | 125,60 | |||
| 03.07.2026 | 09:34:41,140 | 1 | 125,60 | |
| 1 | 125,60 | |||
| 1 | 125,60 | |||
| 03.07.2026 | 09:34:40,792 | 1 | 125,60 | |
| 1 | 125,60 | |||
| 1 | 125,60 | |||
| 03.07.2026 | 09:34:37,846 | 10 | 125,585 | |
| 10 | 125,585 | |||
| 10 | 125,585 | |||
| 03.07.2026 | 09:34:36,284 | 1 | 125,60 | |
| 1 | 125,60 | |||
| 1 | 125,60 | |||
| 03.07.2026 | 09:34:35,675 | 1 | 125,60 | |
| 1 | 125,60 | |||
| 1 | 125,60 | |||
| 03.07.2026 | 09:34:33,809 | 1 | 125,585 | |
| 1 | 125,585 | |||
| 1 | 125,585 | |||
| 03.07.2026 | 09:34:32,802 | 6 | 125,575 | |
| 6 | 125,575 | |||
| 6 | 125,575 | |||
| 03.07.2026 | 09:34:31,415 | 20 | 125,585 | |
| 20 | 125,585 | |||
| 20 | 125,585 | |||
| 03.07.2026 | 09:34:15,708 | 1 | 125,595 | |
| 1 | 125,595 | |||
| 1 | 125,595 | |||
| 03.07.2026 | 09:34:13,320 | 1 | 125,595 | |
| 1 | 125,595 | |||
| 1 | 125,595 | |||
| 03.07.2026 | 09:34:13,068 | 1 | 125,595 | |
| 1 | 125,595 | |||
| 1 | 125,595 | |||
| 03.07.2026 | 09:34:11,013 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 03.07.2026 | 09:34:09,580 | 1 | 125,585 | |
| 1 | 125,585 | |||
| 1 | 125,585 | |||
| 03.07.2026 | 09:34:09,081 | 14 | 125,57 | |
| 14 | 125,57 | |||
| 14 | 125,57 | |||
| 03.07.2026 | 09:34:08,845 | 2 | 125,585 | |
| 2 | 125,585 | |||
| 2 | 125,585 | |||
| 03.07.2026 | 09:34:05,910 | 1 | 125,585 | |
| 1 | 125,585 | |||
| 1 | 125,585 | |||
| 03.07.2026 | 09:34:04,750 | 1 | 125,585 | |
| 1 | 125,585 | |||
| 1 | 125,585 | |||
| 03.07.2026 | 09:34:02,836 | 6 | 125,57 | |
| 6 | 125,57 | |||
| 6 | 125,57 | |||
| 03.07.2026 | 09:34:01,926 | 1 | 125,585 | |
| 1 | 125,585 | |||
| 1 | 125,585 | |||
| 03.07.2026 | 09:33:46,446 | 1 | 125,585 | |
| 1 | 125,585 | |||
| 1 | 125,585 | |||
| 03.07.2026 | 09:33:43,765 | 1 | 125,585 | |
| 1 | 125,585 | |||
| 1 | 125,585 | |||
| 03.07.2026 | 09:33:40,172 | 1 | 125,585 | |
| 1 | 125,585 | |||
| 1 | 125,585 | |||
| 03.07.2026 | 09:33:37,704 | 1 | 125,585 | |
| 1 | 125,585 | |||
| 1 | 125,585 | |||
| 03.07.2026 | 09:33:35,890 | 1 | 125,58 | |
| 1 | 125,58 | |||
| 1 | 125,58 | |||
| 03.07.2026 | 09:33:35,104 | 1 | 125,58 | |
| 1 | 125,58 | |||
| 1 | 125,58 | |||
| 03.07.2026 | 09:33:35,029 | 1 | 125,58 | |
| 1 | 125,58 | |||
| 1 | 125,58 | |||
| 03.07.2026 | 09:33:34,371 | 1 | 125,58 | |
| 1 | 125,58 | |||
| 1 | 125,58 | |||
| 03.07.2026 | 09:33:33,114 | 1 | 125,575 | |
| 1 | 125,575 | |||
| 1 | 125,575 | |||
| 03.07.2026 | 09:33:32,863 | 9 | 125,565 | |
| 9 | 125,565 | |||
| 9 | 125,565 | |||
| 03.07.2026 | 09:33:27,288 | 100 | 125,565 | |
| 100 | 125,565 | |||
| 100 | 125,565 | |||
| 03.07.2026 | 09:33:17,282 | 5 | 125,565 | |
| 5 | 125,565 | |||
| 5 | 125,565 | |||
| 03.07.2026 | 09:33:16,532 | 1 | 125,585 | |
| 1 | 125,585 | |||
| 1 | 125,585 | |||
| 03.07.2026 | 09:33:16,357 | 1 | 125,585 | |
| 1 | 125,585 | |||
| 1 | 125,585 | |||
| 03.07.2026 | 09:33:16,045 | 1 | 125,585 | |
| 1 | 125,585 | |||
| 1 | 125,585 | |||
| 03.07.2026 | 09:33:14,801 | 1 | 125,585 | |
| 1 | 125,585 | |||
| 1 | 125,585 | |||
| 03.07.2026 | 09:33:14,334 | 3 | 125,585 | |
| 3 | 125,585 | |||
| 3 | 125,585 | |||
| 03.07.2026 | 09:33:13,612 | 1 | 125,585 | |
| 1 | 125,585 | |||
| 1 | 125,585 | |||
| 03.07.2026 | 09:33:07,624 | 1 | 125,585 | |
| 1 | 125,585 | |||
| 1 | 125,585 | |||
| 03.07.2026 | 09:33:06,890 | 1 | 125,585 | |
| 1 | 125,585 | |||
| 1 | 125,585 | |||
| 03.07.2026 | 09:33:06,641 | 1 | 125,585 | |
| 1 | 125,585 | |||
| 1 | 125,585 | |||
| 03.07.2026 | 09:33:03,885 | 8 | 125,56 | |
| 8 | 125,56 | |||
| 7 | 125,56 | |||
| 1 | 125,56 | |||
| 03.07.2026 | 09:33:02,242 | 1 | 125,58 | |
| 1 | 125,58 | |||
| 1 | 125,58 | |||
| 03.07.2026 | 09:33:02,092 | 1 | 125,58 | |
| 1 | 125,58 | |||
| 1 | 125,58 | |||
| 03.07.2026 | 09:32:59,738 | 1 | 125,575 | |
| 1 | 125,575 | |||
| 1 | 125,575 | |||
| 03.07.2026 | 09:32:58,273 | 1 | 125,56 | |
| 1 | 125,56 | |||
| 1 | 125,56 | |||
| 03.07.2026 | 09:32:55,848 | 4 | 125,575 | |
| 4 | 125,575 | |||
| 4 | 125,575 | |||
| 03.07.2026 | 09:32:52,739 | 7 | 125,575 | |
| 7 | 125,575 | |||
| 7 | 125,575 | |||
| 03.07.2026 | 09:32:48,075 | 10 | 125,575 | |
| 10 | 125,575 | |||
| 10 | 125,575 | |||
| 03.07.2026 | 09:32:46,222 | 1 | 125,575 | |
| 1 | 125,575 | |||
| 1 | 125,575 | |||
| 03.07.2026 | 09:32:44,659 | 1 | 125,575 | |
| 1 | 125,575 | |||
| 1 | 125,575 | |||
| 03.07.2026 | 09:32:43,600 | 1 | 125,575 | |
| 1 | 125,575 | |||
| 1 | 125,575 | |||
| 03.07.2026 | 09:32:42,694 | 1 | 125,57 | |
| 1 | 125,57 | |||
| 1 | 125,57 | |||
| 03.07.2026 | 09:32:42,589 | 1 | 125,57 | |
| 1 | 125,57 | |||
| 1 | 125,57 | |||
| 03.07.2026 | 09:32:42,058 | 1 | 125,57 | |
| 1 | 125,57 | |||
| 1 | 125,57 | |||
| 03.07.2026 | 09:32:40,410 | 4 | 125,57 | |
| 4 | 125,57 | |||
| 4 | 125,57 | |||
| 03.07.2026 | 09:32:39,274 | 1 | 125,575 | |
| 1 | 125,575 | |||
| 1 | 125,575 | |||
| 03.07.2026 | 09:32:39,165 | 1 | 125,575 | |
| 1 | 125,575 | |||
| 1 | 125,575 | |||
| 03.07.2026 | 09:32:36,028 | 1 | 125,575 | |
| 1 | 125,575 | |||
| 1 | 125,575 | |||
| 03.07.2026 | 09:32:35,476 | 1 | 125,575 | |
| 1 | 125,575 | |||
| 1 | 125,575 | |||
| 03.07.2026 | 09:32:35,222 | 1 | 125,555 | |
| 1 | 125,555 | |||
| 1 | 125,555 | |||
| 03.07.2026 | 09:32:33,808 | 1 | 125,575 | |
| 1 | 125,575 | |||
| 1 | 125,575 | |||
| 03.07.2026 | 09:32:33,456 | 2 | 125,575 | |
| 2 | 125,575 | |||
| 2 | 125,575 | |||
| 03.07.2026 | 09:32:32,899 | 5 | 125,555 | |
| 5 | 125,555 | |||
| 5 | 125,555 | |||
| 03.07.2026 | 09:32:32,504 | 1 | 125,575 | |
| 1 | 125,575 | |||
| 1 | 125,575 | |||
| 03.07.2026 | 09:32:17,434 | 1 | 125,56 | |
| 1 | 125,56 | |||
| 1 | 125,56 | |||
| 03.07.2026 | 09:32:16,900 | 1 | 125,56 | |
| 1 | 125,56 | |||
| 1 | 125,56 | |||
| 03.07.2026 | 09:32:12,881 | 1 | 125,565 | |
| 1 | 125,565 | |||
| 1 | 125,565 | |||
| 03.07.2026 | 09:32:10,926 | 1 | 125,57 | |
| 1 | 125,57 | |||
| 1 | 125,57 | |||
| 03.07.2026 | 09:32:08,036 | 71 | 125,555 | |
| 71 | 125,555 | |||
| 71 | 125,555 | |||
| 03.07.2026 | 09:32:06,077 | 1 | 125,575 | |
| 1 | 125,575 | |||
| 1 | 125,575 | |||
| 03.07.2026 | 09:32:02,982 | 1 | 125,58 | |
| 1 | 125,58 | |||
| 1 | 125,58 | |||
| 03.07.2026 | 09:32:02,878 | 6 | 125,56 | |
| 6 | 125,56 | |||
| 6 | 125,56 | |||
| 03.07.2026 | 09:31:46,404 | 2 | 125,585 | |
| 2 | 125,585 | |||
| 2 | 125,585 | |||
| 03.07.2026 | 09:31:45,307 | 1 | 125,58 | |
| 1 | 125,58 | |||
| 1 | 125,58 | |||
| 03.07.2026 | 09:31:44,201 | 1 | 125,58 | |
| 1 | 125,58 | |||
| 1 | 125,58 | |||
| 03.07.2026 | 09:31:41,118 | 1 | 125,575 | |
| 1 | 125,575 | |||
| 1 | 125,575 | |||
| 03.07.2026 | 09:31:39,364 | 1 | 125,575 | |
| 1 | 125,575 | |||
| 1 | 125,575 | |||
| 03.07.2026 | 09:31:38,574 | 4 | 125,575 | |
| 4 | 125,575 | |||
| 4 | 125,575 | |||
| 03.07.2026 | 09:31:35,886 | 1 | 125,57 | |
| 1 | 125,57 | |||
| 1 | 125,57 | |||
| 03.07.2026 | 09:31:35,275 | 2 | 125,57 | |
| 2 | 125,57 | |||
| 2 | 125,57 | |||
| 03.07.2026 | 09:31:34,909 | 1 | 125,57 | |
| 1 | 125,57 | |||
| 1 | 125,57 | |||
| 03.07.2026 | 09:31:34,768 | 1 | 125,57 | |
| 1 | 125,57 | |||
| 1 | 125,57 | |||
| 03.07.2026 | 09:31:33,355 | 7 | 125,56 | |
| 7 | 125,56 | |||
| 7 | 125,56 | |||
| 03.07.2026 | 09:31:32,394 | 1 | 125,575 | |
| 1 | 125,575 | |||
| 1 | 125,575 | |||
| 03.07.2026 | 09:31:31,244 | 1 | 125,575 | |
| 1 | 125,575 | |||
| 1 | 125,575 | |||
| 03.07.2026 | 09:31:29,896 | 7 | 125,575 | |
| 7 | 125,575 | |||
| 7 | 125,575 | |||
| 03.07.2026 | 09:31:14,879 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 03.07.2026 | 09:31:13,945 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 03.07.2026 | 09:31:11,461 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 03.07.2026 | 09:31:11,040 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 03.07.2026 | 09:31:09,572 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 03.07.2026 | 09:31:08,359 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 03.07.2026 | 09:31:06,970 | 3 | 125,59 | |
| 3 | 125,59 | |||
| 3 | 125,59 | |||
| 03.07.2026 | 09:31:05,099 | 1 | 125,595 | |
| 1 | 125,595 | |||
| 1 | 125,595 | |||
| 03.07.2026 | 09:31:04,950 | 4 | 125,595 | |
| 4 | 125,595 | |||
| 4 | 125,595 | |||
| 03.07.2026 | 09:31:02,786 | 5 | 125,575 | |
| 5 | 125,575 | |||
| 5 | 125,575 | |||
| 03.07.2026 | 09:31:02,071 | 1 | 125,595 | |
| 1 | 125,595 | |||
| 1 | 125,595 | |||
| 03.07.2026 | 09:30:51,725 | 1 | 125,585 | |
| 1 | 125,585 | |||
| 1 | 125,585 | |||
| 03.07.2026 | 09:30:49,505 | 2 | 125,585 | |
| 2 | 125,585 | |||
| 2 | 125,585 | |||
| 03.07.2026 | 09:30:48,332 | 1 | 125,585 | |
| 1 | 125,585 | |||
| 1 | 125,585 | |||
| 03.07.2026 | 09:30:48,097 | 1 | 125,585 | |
| 1 | 125,585 | |||
| 1 | 125,585 | |||
| 03.07.2026 | 09:30:47,661 | 1 | 125,585 | |
| 1 | 125,585 | |||
| 1 | 125,585 | |||
| 03.07.2026 | 09:30:46,212 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 03.07.2026 | 09:30:45,005 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 03.07.2026 | 09:30:44,802 | 2 | 125,59 | |
| 2 | 125,59 | |||
| 2 | 125,59 | |||
| 03.07.2026 | 09:30:44,227 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 03.07.2026 | 09:30:40,898 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 03.07.2026 | 09:30:40,236 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 03.07.2026 | 09:30:38,964 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 03.07.2026 | 09:30:38,600 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 03.07.2026 | 09:30:36,587 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 03.07.2026 | 09:30:36,176 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 03.07.2026 | 09:30:35,065 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 03.07.2026 | 09:30:34,307 | 2 | 125,585 | |
| 2 | 125,585 | |||
| 2 | 125,585 | |||
| 03.07.2026 | 09:30:32,848 | 6 | 125,575 | |
| 6 | 125,575 | |||
| 6 | 125,575 | |||
| 03.07.2026 | 09:30:31,916 | 1 | 125,595 | |
| 1 | 125,595 | |||
| 1 | 125,595 | |||
| 03.07.2026 | 09:30:30,693 | 1 | 125,595 | |
| 1 | 125,595 | |||
| 1 | 125,595 | |||
| 03.07.2026 | 09:30:30,594 | 1 | 125,595 | |
| 1 | 125,595 | |||
| 1 | 125,595 | |||
| 03.07.2026 | 09:30:30,363 | 1 | 125,595 | |
| 1 | 125,595 | |||
| 1 | 125,595 | |||
| 03.07.2026 | 09:30:29,806 | 20 | 125,58 | |
| 20 | 125,58 | |||
| 20 | 125,58 | |||
| 03.07.2026 | 09:30:21,529 | 4 | 125,58 | |
| 4 | 125,58 | |||
| 4 | 125,58 | |||
| 03.07.2026 | 09:30:20,669 | 5 | 125,58 | |
| 5 | 125,58 | |||
| 5 | 125,58 | |||
| 03.07.2026 | 09:30:18,219 | 40 | 125,58 | |
| 40 | 125,58 | |||
| 40 | 125,58 | |||
| 03.07.2026 | 09:30:14,043 | 2 | 125,595 | |
| 2 | 125,595 | |||
| 2 | 125,595 | |||
| 03.07.2026 | 09:30:10,839 | 1 | 125,595 | |
| 1 | 125,595 | |||
| 1 | 125,595 | |||
| 03.07.2026 | 09:30:09,085 | 1 | 125,595 | |
| 1 | 125,595 | |||
| 1 | 125,595 | |||
| 03.07.2026 | 09:30:08,929 | 1 | 125,595 | |
| 1 | 125,595 | |||
| 1 | 125,595 | |||
| 03.07.2026 | 09:30:07,062 | 1 | 125,595 | |
| 1 | 125,595 | |||
| 1 | 125,595 | |||
| 03.07.2026 | 09:30:06,052 | 1 | 125,595 | |
| 1 | 125,595 | |||
| 1 | 125,595 | |||
| 03.07.2026 | 09:30:05,250 | 4 | 125,595 | |
| 4 | 125,595 | |||
| 4 | 125,595 | |||
| 03.07.2026 | 09:30:04,996 | 1 | 125,595 | |
| 1 | 125,595 | |||
| 1 | 125,595 | |||
| 03.07.2026 | 09:30:04,342 | 2 | 125,595 | |
| 2 | 125,595 | |||
| 2 | 125,595 | |||
| 03.07.2026 | 09:30:03,936 | 1 | 125,595 | |
| 1 | 125,595 | |||
| 1 | 125,595 | |||
| 03.07.2026 | 09:30:03,481 | 8 | 125,595 | |
| 8 | 125,595 | |||
| 8 | 125,595 | |||
| 03.07.2026 | 09:30:03,331 | 1 | 125,595 | |
| 1 | 125,595 | |||
| 1 | 125,595 | |||
| 03.07.2026 | 09:30:02,875 | 14 | 125,575 | |
| 14 | 125,575 | |||
| 14 | 125,575 | |||
| 03.07.2026 | 09:30:02,068 | 1 | 125,595 | |
| 1 | 125,595 | |||
| 1 | 125,595 | |||
| 03.07.2026 | 09:30:00,707 | 2 | 125,595 | |
| 2 | 125,595 | |||
| 2 | 125,595 | |||
| 03.07.2026 | 09:29:47,046 | 1 | 125,595 | |
| 1 | 125,595 | |||
| 1 | 125,595 | |||
| 03.07.2026 | 09:29:46,224 | 1 | 125,595 | |
| 1 | 125,595 | |||
| 1 | 125,595 | |||
| 03.07.2026 | 09:29:45,714 | 1 | 125,595 | |
| 1 | 125,595 | |||
| 1 | 125,595 | |||
| 03.07.2026 | 09:29:44,545 | 1 | 125,595 | |
| 1 | 125,595 | |||
| 1 | 125,595 | |||
| 03.07.2026 | 09:29:44,265 | 7 | 125,60 | |
| 7 | 125,60 | |||
| 7 | 125,60 | |||
| 03.07.2026 | 09:29:43,864 | 4 | 125,595 | |
| 4 | 125,595 | |||
| 4 | 125,595 | |||
| 03.07.2026 | 09:29:42,694 | 1 | 125,595 | |
| 1 | 125,595 | |||
| 1 | 125,595 | |||
| 03.07.2026 | 09:29:42,186 | 1 | 125,595 | |
| 1 | 125,595 | |||
| 1 | 125,595 | |||
| 03.07.2026 | 09:29:42,096 | 1 | 125,595 | |
| 1 | 125,595 | |||
| 1 | 125,595 | |||
| 03.07.2026 | 09:29:40,239 | 1 | 125,60 | |
| 1 | 125,60 | |||
| 1 | 125,60 | |||
| 03.07.2026 | 09:29:40,057 | 1 | 125,60 | |
| 1 | 125,60 | |||
| 1 | 125,60 | |||
| 03.07.2026 | 09:29:39,395 | 5 | 125,60 | |
| 5 | 125,60 | |||
| 5 | 125,60 | |||
| 03.07.2026 | 09:29:38,797 | 1 | 125,60 | |
| 1 | 125,60 | |||
| 1 | 125,60 | |||
| 03.07.2026 | 09:29:37,609 | 2 | 125,60 | |
| 2 | 125,60 | |||
| 2 | 125,60 | |||
| 03.07.2026 | 09:29:34,682 | 1 | 125,60 | |
| 1 | 125,60 | |||
| 1 | 125,60 | |||
| 03.07.2026 | 09:29:34,530 | 1 | 125,60 | |
| 1 | 125,60 | |||
| 1 | 125,60 | |||
| 03.07.2026 | 09:29:33,715 | 1 | 125,60 | |
| 1 | 125,60 | |||
| 1 | 125,60 | |||
| 03.07.2026 | 09:29:33,624 | 1 | 125,60 | |
| 1 | 125,60 | |||
| 1 | 125,60 | |||
| 03.07.2026 | 09:29:32,851 | 9 | 125,58 | |
| 9 | 125,58 | |||
| 9 | 125,58 | |||
| 03.07.2026 | 09:29:32,416 | 1 | 125,60 | |
| 1 | 125,60 | |||
| 1 | 125,60 | |||
| 03.07.2026 | 09:29:31,665 | 1 | 125,595 | |
| 1 | 125,595 | |||
| 1 | 125,595 | |||
| 03.07.2026 | 09:29:31,331 | 1 | 125,595 | |
| 1 | 125,595 | |||
| 1 | 125,595 | |||
| 03.07.2026 | 09:29:25,868 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 03.07.2026 | 09:29:21,601 | 1 | 125,585 | |
| 1 | 125,585 | |||
| 1 | 125,585 | |||
| 03.07.2026 | 09:29:17,842 | 1 | 125,585 | |
| 1 | 125,585 | |||
| 1 | 125,585 | |||
| 03.07.2026 | 09:29:17,186 | 1 | 125,58 | |
| 1 | 125,58 | |||
| 1 | 125,58 | |||
| 03.07.2026 | 09:29:15,569 | 1 | 125,58 | |
| 1 | 125,58 | |||
| 1 | 125,58 | |||
| 03.07.2026 | 09:29:15,266 | 3 | 125,58 | |
| 3 | 125,58 | |||
| 3 | 125,58 | |||
| 03.07.2026 | 09:29:11,628 | 2 | 125,585 | |
| 2 | 125,585 | |||
| 2 | 125,585 | |||
| 03.07.2026 | 09:29:09,632 | 1 | 125,58 | |
| 1 | 125,58 | |||
| 1 | 125,58 | |||
| 03.07.2026 | 09:29:08,901 | 1 | 125,58 | |
| 1 | 125,58 | |||
| 1 | 125,58 | |||
| 03.07.2026 | 09:29:07,557 | 1 | 125,58 | |
| 1 | 125,58 | |||
| 1 | 125,58 | |||
| 03.07.2026 | 09:29:04,984 | 1 | 125,575 | |
| 1 | 125,575 | |||
| 1 | 125,575 | |||
| 03.07.2026 | 09:29:04,329 | 3 | 125,58 | |
| 3 | 125,58 | |||
| 3 | 125,58 | |||
| 03.07.2026 | 09:29:04,047 | 43 | 125,58 | |
| 43 | 125,58 | |||
| 43 | 125,58 | |||
| 03.07.2026 | 09:29:03,415 | 1 | 125,585 | |
| 1 | 125,585 | |||
| 1 | 125,585 | |||
| 03.07.2026 | 09:29:02,910 | 7 | 125,575 | |
| 7 | 125,575 | |||
| 7 | 125,575 | |||
| 03.07.2026 | 09:28:57,314 | 40 | 125,58 | |
| 40 | 125,58 | |||
| 40 | 125,58 | |||
| 03.07.2026 | 09:28:56,374 | 2 | 125,585 | |
| 2 | 125,585 | |||
| 2 | 125,585 | |||
| 03.07.2026 | 09:28:51,724 | 6 | 125,59 | |
| 6 | 125,59 | |||
| 6 | 125,59 | |||
| 03.07.2026 | 09:28:51,194 | 15 | 125,59 | |
| 15 | 125,59 | |||
| 15 | 125,59 | |||
| 03.07.2026 | 09:28:48,671 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 03.07.2026 | 09:28:48,119 | 13 | 125,59 | |
| 13 | 125,59 | |||
| 13 | 125,59 | |||
| 03.07.2026 | 09:28:47,727 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 03.07.2026 | 09:28:47,575 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 03.07.2026 | 09:28:46,311 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 03.07.2026 | 09:28:43,989 | 1 | 125,595 | |
| 1 | 125,595 | |||
| 1 | 125,595 | |||
| 03.07.2026 | 09:28:39,973 | 1 | 125,595 | |
| 1 | 125,595 | |||
| 1 | 125,595 | |||
| 03.07.2026 | 09:28:39,589 | 1 | 125,595 | |
| 1 | 125,595 | |||
| 1 | 125,595 | |||
| 03.07.2026 | 09:28:38,254 | 1 | 125,595 | |
| 1 | 125,595 | |||
| 1 | 125,595 | |||
| 03.07.2026 | 09:28:36,128 | 1 | 125,595 | |
| 1 | 125,595 | |||
| 1 | 125,595 | |||
| 03.07.2026 | 09:28:35,780 | 1 | 125,595 | |
| 1 | 125,595 | |||
| 1 | 125,595 | |||
| 03.07.2026 | 09:28:33,274 | 1 | 125,595 | |
| 1 | 125,595 | |||
| 1 | 125,595 | |||
| 03.07.2026 | 09:28:33,161 | 8 | 125,58 | |
| 8 | 125,58 | |||
| 8 | 125,58 | |||
| 03.07.2026 | 09:28:31,957 | 1 | 125,595 | |
| 1 | 125,595 | |||
| 1 | 125,595 | |||
| 03.07.2026 | 09:28:27,071 | 11 | 125,595 | |
| 11 | 125,595 | |||
| 11 | 125,595 | |||
| 03.07.2026 | 09:28:23,918 | 8 | 125,58 | |
| 8 | 125,58 | |||
| 8 | 125,58 | |||
| 03.07.2026 | 09:28:23,414 | 35 | 125,58 | |
| 35 | 125,58 | |||
| 35 | 125,58 | |||
| 03.07.2026 | 09:28:23,202 | 1 | 125,595 | |
| 1 | 125,595 | |||
| 1 | 125,595 | |||
| 03.07.2026 | 09:28:18,845 | 1 | 125,595 | |
| 1 | 125,595 | |||
| 1 | 125,595 | |||
| 03.07.2026 | 09:28:18,024 | 79 | 125,595 | |
| 79 | 125,595 | |||
| 79 | 125,595 | |||
| 03.07.2026 | 09:28:16,790 | 1 | 125,595 | |
| 1 | 125,595 | |||
| 1 | 125,595 | |||
| 03.07.2026 | 09:28:16,067 | 1 | 125,595 | |
| 1 | 125,595 | |||
| 1 | 125,595 | |||
| 03.07.2026 | 09:28:15,998 | 8 | 125,595 | |
| 8 | 125,595 | |||
| 8 | 125,595 | |||
| 03.07.2026 | 09:28:08,859 | 1 | 125,595 | |
| 1 | 125,595 | |||
| 1 | 125,595 | |||
| 03.07.2026 | 09:28:07,111 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 03.07.2026 | 09:28:07,036 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 03.07.2026 | 09:28:06,891 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 03.07.2026 | 09:28:06,787 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 03.07.2026 | 09:28:04,865 | 1 | 125,595 | |
| 1 | 125,595 | |||
| 1 | 125,595 | |||
| 03.07.2026 | 09:28:03,094 | 8 | 125,58 | |
| 8 | 125,58 | |||
| 8 | 125,58 | |||
| 03.07.2026 | 09:28:02,660 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 03.07.2026 | 09:28:01,362 | 1 | 125,595 | |
| 1 | 125,595 | |||
| 1 | 125,595 | |||
| 03.07.2026 | 09:27:48,256 | 2 | 125,595 | |
| 2 | 125,595 | |||
| 2 | 125,595 | |||
| 03.07.2026 | 09:27:43,399 | 1 | 125,595 | |
| 1 | 125,595 | |||
| 1 | 125,595 | |||
| 03.07.2026 | 09:27:43,148 | 1 | 125,595 | |
| 1 | 125,595 | |||
| 1 | 125,595 | |||
| 03.07.2026 | 09:27:42,021 | 1 | 125,595 | |
| 1 | 125,595 | |||
| 1 | 125,595 | |||
| 03.07.2026 | 09:27:41,911 | 1 | 125,58 | |
| 1 | 125,58 | |||
| 1 | 125,58 | |||
| 03.07.2026 | 09:27:39,382 | 1 | 125,595 | |
| 1 | 125,595 | |||
| 1 | 125,595 | |||
| 03.07.2026 | 09:27:39,329 | 7 | 125,595 | |
| 7 | 125,595 | |||
| 7 | 125,595 | |||
| 03.07.2026 | 09:27:38,835 | 1 | 125,595 | |
| 1 | 125,595 | |||
| 1 | 125,595 | |||
| 03.07.2026 | 09:27:38,058 | 45 | 125,60 | |
| 45 | 125,60 | |||
| 45 | 125,60 | |||
| 03.07.2026 | 09:27:37,630 | 1 | 125,595 | |
| 1 | 125,595 | |||
| 1 | 125,595 | |||
| 03.07.2026 | 09:27:35,685 | 1 | 125,595 | |
| 1 | 125,595 | |||
| 1 | 125,595 | |||
| 03.07.2026 | 09:27:35,564 | 2 | 125,595 | |
| 2 | 125,595 | |||
| 2 | 125,595 | |||
| 03.07.2026 | 09:27:34,651 | 4 | 125,595 | |
| 4 | 125,595 | |||
| 4 | 125,595 | |||
| 03.07.2026 | 09:27:34,246 | 1 | 125,595 | |
| 1 | 125,595 | |||
| 1 | 125,595 | |||
| 03.07.2026 | 09:27:32,934 | 6 | 125,60 | |
| 6 | 125,60 | |||
| 6 | 125,60 | |||
| 03.07.2026 | 09:27:31,159 | 30 | 125,61 | |
| 30 | 125,61 | |||
| 30 | 125,61 | |||
| 03.07.2026 | 09:27:29,619 | 1 | 125,61 | |
| 1 | 125,61 | |||
| 1 | 125,61 | |||
| 03.07.2026 | 09:27:18,518 | 1 | 125,63 | |
| 1 | 125,63 | |||
| 1 | 125,63 | |||
| 03.07.2026 | 09:27:17,317 | 1 | 125,63 | |
| 1 | 125,63 | |||
| 1 | 125,63 | |||
| 03.07.2026 | 09:27:14,624 | 3 | 125,63 | |
| 3 | 125,63 | |||
| 3 | 125,63 | |||
| 03.07.2026 | 09:27:11,670 | 16 | 125,63 | |
| 16 | 125,63 | |||
| 16 | 125,63 | |||
| 03.07.2026 | 09:27:10,410 | 1 | 125,63 | |
| 1 | 125,63 | |||
| 1 | 125,63 | |||
| 03.07.2026 | 09:27:08,207 | 1 | 125,63 | |
| 1 | 125,63 | |||
| 1 | 125,63 | |||
| 03.07.2026 | 09:27:06,857 | 1 | 125,63 | |
| 1 | 125,63 | |||
| 1 | 125,63 | |||
| 03.07.2026 | 09:27:03,232 | 9 | 125,61 | |
| 9 | 125,61 | |||
| 9 | 125,61 | |||
| 03.07.2026 | 09:27:02,821 | 60 | 125,61 | |
| 60 | 125,61 | |||
| 60 | 125,61 | |||
| 03.07.2026 | 09:26:57,510 | 8 | 125,62 | |
| 8 | 125,62 | |||
| 8 | 125,62 | |||
| 03.07.2026 | 09:26:47,660 | 1 | 125,625 | |
| 1 | 125,625 | |||
| 1 | 125,625 | |||
| 03.07.2026 | 09:26:45,524 | 1 | 125,625 | |
| 1 | 125,625 | |||
| 1 | 125,625 | |||
| 03.07.2026 | 09:26:40,294 | 1 | 125,625 | |
| 1 | 125,625 | |||
| 1 | 125,625 | |||
| 03.07.2026 | 09:26:39,389 | 1 | 125,625 | |
| 1 | 125,625 | |||
| 1 | 125,625 | |||
| 03.07.2026 | 09:26:38,493 | 1 | 125,625 | |
| 1 | 125,625 | |||
| 1 | 125,625 | |||
| 03.07.2026 | 09:26:38,377 | 1 | 125,625 | |
| 1 | 125,625 | |||
| 1 | 125,625 | |||
| 03.07.2026 | 09:26:38,270 | 1 | 125,625 | |
| 1 | 125,625 | |||
| 1 | 125,625 | |||
| 03.07.2026 | 09:26:37,782 | 100 | 125,625 | |
| 100 | 125,625 | |||
| 100 | 125,625 | |||
| 03.07.2026 | 09:26:35,910 | 1 | 125,625 | |
| 1 | 125,625 | |||
| 1 | 125,625 | |||
| 03.07.2026 | 09:26:34,845 | 1 | 125,625 | |
| 1 | 125,625 | |||
| 1 | 125,625 | |||
| 03.07.2026 | 09:26:34,238 | 2 | 125,625 | |
| 2 | 125,625 | |||
| 2 | 125,625 | |||
| 03.07.2026 | 09:26:33,037 | 4 | 125,61 | |
| 4 | 125,61 | |||
| 4 | 125,61 | |||
| 03.07.2026 | 09:26:32,129 | 1 | 125,625 | |
| 1 | 125,625 | |||
| 1 | 125,625 | |||
| 03.07.2026 | 09:26:31,808 | 1 | 125,625 | |
| 1 | 125,625 | |||
| 1 | 125,625 | |||
| 03.07.2026 | 09:26:31,013 | 8 | 125,63 | |
| 8 | 125,63 | |||
| 8 | 125,63 | |||
| 03.07.2026 | 09:26:21,125 | 1 | 125,625 | |
| 1 | 125,625 | |||
| 1 | 125,625 | |||
| 03.07.2026 | 09:26:18,839 | 1 | 125,625 | |
| 1 | 125,625 | |||
| 1 | 125,625 | |||
| 03.07.2026 | 09:26:11,385 | 1 | 125,63 | |
| 1 | 125,63 | |||
| 1 | 125,63 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.07.2026 @ 11:28:33
Letzte Aktualisierung:
03.07.2026 @ 11:28:33