iShares Core MSCI World UCITS ETF USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
1354
5728
130,21
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.10.2026 | 09:24:48,967 | 2 | 129,50 | |
| 2 | 129,50 | |||
| 2 | 129,50 | |||
| 02.10.2026 | 09:24:48,580 | 1 | 129,50 | |
| 1 | 129,50 | |||
| 1 | 129,50 | |||
| 02.10.2026 | 09:24:46,961 | 3 | 129,505 | |
| 3 | 129,505 | |||
| 3 | 129,505 | |||
| 02.10.2026 | 09:24:44,815 | 1 | 129,50 | |
| 1 | 129,50 | |||
| 1 | 129,50 | |||
| 02.10.2026 | 09:24:41,567 | 2 | 129,50 | |
| 2 | 129,50 | |||
| 2 | 129,50 | |||
| 02.10.2026 | 09:24:40,876 | 2 | 129,50 | |
| 2 | 129,50 | |||
| 2 | 129,50 | |||
| 02.10.2026 | 09:24:36,917 | 8 | 129,49 | |
| 8 | 129,49 | |||
| 8 | 129,49 | |||
| 02.10.2026 | 09:24:34,996 | 1 | 129,49 | |
| 1 | 129,49 | |||
| 1 | 129,49 | |||
| 02.10.2026 | 09:24:32,041 | 1 | 129,495 | |
| 1 | 129,495 | |||
| 1 | 129,495 | |||
| 02.10.2026 | 09:24:21,296 | 8 | 129,465 | |
| 8 | 129,465 | |||
| 8 | 129,465 | |||
| 02.10.2026 | 09:24:19,631 | 1 | 129,485 | |
| 1 | 129,485 | |||
| 1 | 129,485 | |||
| 02.10.2026 | 09:24:18,686 | 1 | 129,485 | |
| 1 | 129,485 | |||
| 1 | 129,485 | |||
| 02.10.2026 | 09:24:17,708 | 1 | 129,485 | |
| 1 | 129,485 | |||
| 1 | 129,485 | |||
| 02.10.2026 | 09:24:17,240 | 2 | 129,47 | |
| 2 | 129,47 | |||
| 2 | 129,47 | |||
| 02.10.2026 | 09:24:16,464 | 1 | 129,485 | |
| 1 | 129,485 | |||
| 1 | 129,485 | |||
| 02.10.2026 | 09:24:14,674 | 1 | 129,485 | |
| 1 | 129,485 | |||
| 1 | 129,485 | |||
| 02.10.2026 | 09:24:13,328 | 1 | 129,485 | |
| 1 | 129,485 | |||
| 1 | 129,485 | |||
| 02.10.2026 | 09:24:12,574 | 1 | 129,485 | |
| 1 | 129,485 | |||
| 1 | 129,485 | |||
| 02.10.2026 | 09:24:10,602 | 3 | 129,48 | |
| 3 | 129,48 | |||
| 3 | 129,48 | |||
| 02.10.2026 | 09:24:07,747 | 1 | 129,485 | |
| 1 | 129,485 | |||
| 1 | 129,485 | |||
| 02.10.2026 | 09:24:07,596 | 1 | 129,485 | |
| 1 | 129,485 | |||
| 1 | 129,485 | |||
| 02.10.2026 | 09:24:06,790 | 1 | 129,485 | |
| 1 | 129,485 | |||
| 1 | 129,485 | |||
| 02.10.2026 | 09:24:02,438 | 3 | 129,495 | |
| 3 | 129,495 | |||
| 3 | 129,495 | |||
| 02.10.2026 | 09:23:51,614 | 5 | 129,475 | |
| 5 | 129,475 | |||
| 5 | 129,475 | |||
| 02.10.2026 | 09:23:50,791 | 2 | 129,49 | |
| 2 | 129,49 | |||
| 2 | 129,49 | |||
| 02.10.2026 | 09:23:49,724 | 1 | 129,49 | |
| 1 | 129,49 | |||
| 1 | 129,49 | |||
| 02.10.2026 | 09:23:48,444 | 1 | 129,49 | |
| 1 | 129,49 | |||
| 1 | 129,49 | |||
| 02.10.2026 | 09:23:43,131 | 2 | 129,49 | |
| 2 | 129,49 | |||
| 2 | 129,49 | |||
| 02.10.2026 | 09:23:43,051 | 1 | 129,49 | |
| 1 | 129,49 | |||
| 1 | 129,49 | |||
| 02.10.2026 | 09:23:40,795 | 1 | 129,485 | |
| 1 | 129,485 | |||
| 1 | 129,485 | |||
| 02.10.2026 | 09:23:40,406 | 1 | 129,48 | |
| 1 | 129,48 | |||
| 1 | 129,48 | |||
| 02.10.2026 | 09:23:39,427 | 3 | 129,485 | |
| 3 | 129,485 | |||
| 3 | 129,485 | |||
| 02.10.2026 | 09:23:39,136 | 1 | 129,485 | |
| 1 | 129,485 | |||
| 1 | 129,485 | |||
| 02.10.2026 | 09:23:33,449 | 1 | 129,50 | |
| 1 | 129,50 | |||
| 1 | 129,50 | |||
| 02.10.2026 | 09:23:27,748 | 2 | 129,505 | |
| 2 | 129,505 | |||
| 2 | 129,505 | |||
| 02.10.2026 | 09:23:21,314 | 7 | 129,49 | |
| 7 | 129,49 | |||
| 7 | 129,49 | |||
| 02.10.2026 | 09:23:18,494 | 1 | 129,50 | |
| 1 | 129,50 | |||
| 1 | 129,50 | |||
| 02.10.2026 | 09:23:17,583 | 1 | 129,50 | |
| 1 | 129,50 | |||
| 1 | 129,50 | |||
| 02.10.2026 | 09:23:17,231 | 5 | 129,49 | |
| 5 | 129,49 | |||
| 5 | 129,49 | |||
| 02.10.2026 | 09:23:16,519 | 1 | 129,505 | |
| 1 | 129,505 | |||
| 1 | 129,505 | |||
| 02.10.2026 | 09:23:14,354 | 1 | 129,505 | |
| 1 | 129,505 | |||
| 1 | 129,505 | |||
| 02.10.2026 | 09:23:12,898 | 1 | 129,505 | |
| 1 | 129,505 | |||
| 1 | 129,505 | |||
| 02.10.2026 | 09:23:10,039 | 1 | 129,515 | |
| 1 | 129,515 | |||
| 1 | 129,515 | |||
| 02.10.2026 | 09:23:06,954 | 1 | 129,51 | |
| 1 | 129,51 | |||
| 1 | 129,51 | |||
| 02.10.2026 | 09:23:06,064 | 1 | 129,515 | |
| 1 | 129,515 | |||
| 1 | 129,515 | |||
| 02.10.2026 | 09:23:05,994 | 1 | 129,515 | |
| 1 | 129,515 | |||
| 1 | 129,515 | |||
| 02.10.2026 | 09:23:04,938 | 5 | 129,50 | |
| 5 | 129,50 | |||
| 5 | 129,50 | |||
| 02.10.2026 | 09:23:03,137 | 1 | 129,51 | |
| 1 | 129,51 | |||
| 1 | 129,51 | |||
| 02.10.2026 | 09:22:52,724 | 2 | 129,505 | |
| 2 | 129,505 | |||
| 2 | 129,505 | |||
| 02.10.2026 | 09:22:51,390 | 7 | 129,49 | |
| 7 | 129,49 | |||
| 7 | 129,49 | |||
| 02.10.2026 | 09:22:49,152 | 1 | 129,505 | |
| 1 | 129,505 | |||
| 1 | 129,505 | |||
| 02.10.2026 | 09:22:45,496 | 1 | 129,505 | |
| 1 | 129,505 | |||
| 1 | 129,505 | |||
| 02.10.2026 | 09:22:44,230 | 1 | 129,505 | |
| 1 | 129,505 | |||
| 1 | 129,505 | |||
| 02.10.2026 | 09:22:41,299 | 1 | 129,505 | |
| 1 | 129,505 | |||
| 1 | 129,505 | |||
| 02.10.2026 | 09:22:38,791 | 1 | 129,495 | |
| 1 | 129,495 | |||
| 1 | 129,495 | |||
| 02.10.2026 | 09:22:36,366 | 1 | 129,495 | |
| 1 | 129,495 | |||
| 1 | 129,495 | |||
| 02.10.2026 | 09:22:35,557 | 1 | 129,495 | |
| 1 | 129,495 | |||
| 1 | 129,495 | |||
| 02.10.2026 | 09:22:24,673 | 6 | 129,47 | |
| 6 | 129,47 | |||
| 6 | 129,47 | |||
| 02.10.2026 | 09:22:21,315 | 12 | 129,455 | |
| 12 | 129,455 | |||
| 12 | 129,455 | |||
| 02.10.2026 | 09:22:19,744 | 1 | 129,47 | |
| 1 | 129,47 | |||
| 1 | 129,47 | |||
| 02.10.2026 | 09:22:19,666 | 1 | 129,47 | |
| 1 | 129,47 | |||
| 1 | 129,47 | |||
| 02.10.2026 | 09:22:18,013 | 19 | 129,47 | |
| 19 | 129,47 | |||
| 19 | 129,47 | |||
| 02.10.2026 | 09:22:17,391 | 1 | 129,475 | |
| 1 | 129,475 | |||
| 1 | 129,475 | |||
| 02.10.2026 | 09:22:15,732 | 1 | 129,475 | |
| 1 | 129,475 | |||
| 1 | 129,475 | |||
| 02.10.2026 | 09:22:15,070 | 1 | 129,475 | |
| 1 | 129,475 | |||
| 1 | 129,475 | |||
| 02.10.2026 | 09:22:14,642 | 1 | 129,475 | |
| 1 | 129,475 | |||
| 1 | 129,475 | |||
| 02.10.2026 | 09:22:14,566 | 39 | 129,475 | |
| 39 | 129,475 | |||
| 39 | 129,475 | |||
| 02.10.2026 | 09:22:13,726 | 1 | 129,475 | |
| 1 | 129,475 | |||
| 1 | 129,475 | |||
| 02.10.2026 | 09:22:13,422 | 16 | 129,475 | |
| 16 | 129,475 | |||
| 16 | 129,475 | |||
| 02.10.2026 | 09:22:13,354 | 2 | 129,475 | |
| 2 | 129,475 | |||
| 2 | 129,475 | |||
| 02.10.2026 | 09:22:12,962 | 1 | 129,475 | |
| 1 | 129,475 | |||
| 1 | 129,475 | |||
| 02.10.2026 | 09:22:09,127 | 1 | 129,48 | |
| 1 | 129,48 | |||
| 1 | 129,48 | |||
| 02.10.2026 | 09:22:08,360 | 1 | 129,48 | |
| 1 | 129,48 | |||
| 1 | 129,48 | |||
| 02.10.2026 | 09:22:06,645 | 1 | 129,48 | |
| 1 | 129,48 | |||
| 1 | 129,48 | |||
| 02.10.2026 | 09:22:06,240 | 1 | 129,48 | |
| 1 | 129,48 | |||
| 1 | 129,48 | |||
| 02.10.2026 | 09:22:03,465 | 1 | 129,47 | |
| 1 | 129,47 | |||
| 1 | 129,47 | |||
| 02.10.2026 | 09:22:02,962 | 6 | 129,47 | |
| 6 | 129,47 | |||
| 6 | 129,47 | |||
| 02.10.2026 | 09:22:02,371 | 387 | 129,47 | |
| 387 | 129,47 | |||
| 387 | 129,47 | |||
| 02.10.2026 | 09:21:59,046 | 1 | 129,47 | |
| 1 | 129,47 | |||
| 1 | 129,47 | |||
| 02.10.2026 | 09:21:51,386 | 5 | 129,455 | |
| 5 | 129,455 | |||
| 3 | 129,455 | |||
| 2 | 129,455 | |||
| 02.10.2026 | 09:21:49,132 | 2 | 129,47 | |
| 2 | 129,47 | |||
| 2 | 129,47 | |||
| 02.10.2026 | 09:21:48,042 | 4 | 129,47 | |
| 4 | 129,47 | |||
| 4 | 129,47 | |||
| 02.10.2026 | 09:21:47,823 | 1 | 129,47 | |
| 1 | 129,47 | |||
| 1 | 129,47 | |||
| 02.10.2026 | 09:21:45,877 | 1 | 129,475 | |
| 1 | 129,475 | |||
| 1 | 129,475 | |||
| 02.10.2026 | 09:21:42,972 | 4 | 129,47 | |
| 4 | 129,47 | |||
| 4 | 129,47 | |||
| 02.10.2026 | 09:21:41,662 | 4 | 129,475 | |
| 4 | 129,475 | |||
| 4 | 129,475 | |||
| 02.10.2026 | 09:21:39,675 | 1 | 129,485 | |
| 1 | 129,485 | |||
| 1 | 129,485 | |||
| 02.10.2026 | 09:21:37,783 | 1 | 129,495 | |
| 1 | 129,495 | |||
| 1 | 129,495 | |||
| 02.10.2026 | 09:21:37,358 | 1 | 129,495 | |
| 1 | 129,495 | |||
| 1 | 129,495 | |||
| 02.10.2026 | 09:21:35,122 | 1 | 129,495 | |
| 1 | 129,495 | |||
| 1 | 129,495 | |||
| 02.10.2026 | 09:21:21,840 | 5 | 129,48 | |
| 5 | 129,48 | |||
| 5 | 129,48 | |||
| 02.10.2026 | 09:21:21,124 | 17 | 129,495 | |
| 17 | 129,495 | |||
| 17 | 129,495 | |||
| 02.10.2026 | 09:21:19,011 | 3 | 129,495 | |
| 3 | 129,495 | |||
| 3 | 129,495 | |||
| 02.10.2026 | 09:21:16,461 | 1 | 129,495 | |
| 1 | 129,495 | |||
| 1 | 129,495 | |||
| 02.10.2026 | 09:21:15,076 | 2 | 129,49 | |
| 2 | 129,49 | |||
| 2 | 129,49 | |||
| 02.10.2026 | 09:21:13,865 | 2 | 129,49 | |
| 2 | 129,49 | |||
| 2 | 129,49 | |||
| 02.10.2026 | 09:21:10,446 | 18 | 129,495 | |
| 18 | 129,495 | |||
| 18 | 129,495 | |||
| 02.10.2026 | 09:21:05,268 | 4 | 129,50 | |
| 4 | 129,50 | |||
| 4 | 129,50 | |||
| 02.10.2026 | 09:21:05,200 | 1 | 129,50 | |
| 1 | 129,50 | |||
| 1 | 129,50 | |||
| 02.10.2026 | 09:21:04,506 | 1 | 129,50 | |
| 1 | 129,50 | |||
| 1 | 129,50 | |||
| 02.10.2026 | 09:21:03,166 | 1 | 129,50 | |
| 1 | 129,50 | |||
| 1 | 129,50 | |||
| 02.10.2026 | 09:20:54,917 | 4 | 129,485 | |
| 4 | 129,485 | |||
| 4 | 129,485 | |||
| 02.10.2026 | 09:20:51,437 | 14 | 129,465 | |
| 14 | 129,465 | |||
| 14 | 129,465 | |||
| 02.10.2026 | 09:20:50,593 | 24 | 129,465 | |
| 24 | 129,465 | |||
| 24 | 129,465 | |||
| 02.10.2026 | 09:20:50,392 | 1 | 129,48 | |
| 1 | 129,48 | |||
| 1 | 129,48 | |||
| 02.10.2026 | 09:20:49,361 | 1 | 129,48 | |
| 1 | 129,48 | |||
| 1 | 129,48 | |||
| 02.10.2026 | 09:20:47,089 | 1 | 129,475 | |
| 1 | 129,475 | |||
| 1 | 129,475 | |||
| 02.10.2026 | 09:20:44,960 | 1 | 129,475 | |
| 1 | 129,475 | |||
| 1 | 129,475 | |||
| 02.10.2026 | 09:20:42,820 | 38 | 129,47 | |
| 38 | 129,47 | |||
| 38 | 129,47 | |||
| 02.10.2026 | 09:20:40,670 | 1 | 129,475 | |
| 1 | 129,475 | |||
| 1 | 129,475 | |||
| 02.10.2026 | 09:20:38,597 | 1 | 129,47 | |
| 1 | 129,47 | |||
| 1 | 129,47 | |||
| 02.10.2026 | 09:20:37,638 | 1 | 129,47 | |
| 1 | 129,47 | |||
| 1 | 129,47 | |||
| 02.10.2026 | 09:20:36,978 | 1 | 129,465 | |
| 1 | 129,465 | |||
| 1 | 129,465 | |||
| 02.10.2026 | 09:20:36,324 | 1 | 129,465 | |
| 1 | 129,465 | |||
| 1 | 129,465 | |||
| 02.10.2026 | 09:20:36,157 | 1 | 129,465 | |
| 1 | 129,465 | |||
| 1 | 129,465 | |||
| 02.10.2026 | 09:20:36,004 | 2 | 129,465 | |
| 2 | 129,465 | |||
| 2 | 129,465 | |||
| 02.10.2026 | 09:20:35,729 | 1 | 129,465 | |
| 1 | 129,465 | |||
| 1 | 129,465 | |||
| 02.10.2026 | 09:20:35,538 | 1 | 129,465 | |
| 1 | 129,465 | |||
| 1 | 129,465 | |||
| 02.10.2026 | 09:20:34,086 | 1 | 129,46 | |
| 1 | 129,46 | |||
| 1 | 129,46 | |||
| 02.10.2026 | 09:20:33,679 | 5 | 129,445 | |
| 5 | 129,445 | |||
| 5 | 129,445 | |||
| 02.10.2026 | 09:20:22,831 | 1 | 129,46 | |
| 1 | 129,46 | |||
| 1 | 129,46 | |||
| 02.10.2026 | 09:20:22,218 | 2 | 129,46 | |
| 2 | 129,46 | |||
| 2 | 129,46 | |||
| 02.10.2026 | 09:20:21,864 | 1 | 129,46 | |
| 1 | 129,46 | |||
| 1 | 129,46 | |||
| 02.10.2026 | 09:20:21,684 | 6 | 129,445 | |
| 6 | 129,445 | |||
| 6 | 129,445 | |||
| 02.10.2026 | 09:20:20,404 | 1 | 129,46 | |
| 1 | 129,46 | |||
| 1 | 129,46 | |||
| 02.10.2026 | 09:20:19,446 | 1 | 129,46 | |
| 1 | 129,46 | |||
| 1 | 129,46 | |||
| 02.10.2026 | 09:20:15,689 | 1 | 129,46 | |
| 1 | 129,46 | |||
| 1 | 129,46 | |||
| 02.10.2026 | 09:20:14,426 | 1 | 129,45 | |
| 1 | 129,45 | |||
| 1 | 129,45 | |||
| 02.10.2026 | 09:20:13,809 | 10 | 129,45 | |
| 10 | 129,45 | |||
| 10 | 129,45 | |||
| 02.10.2026 | 09:20:11,112 | 1 | 129,455 | |
| 1 | 129,455 | |||
| 1 | 129,455 | |||
| 02.10.2026 | 09:20:10,983 | 1 | 129,455 | |
| 1 | 129,455 | |||
| 1 | 129,455 | |||
| 02.10.2026 | 09:20:09,912 | 5 | 129,455 | |
| 5 | 129,455 | |||
| 5 | 129,455 | |||
| 02.10.2026 | 09:20:05,377 | 1 | 129,46 | |
| 1 | 129,46 | |||
| 1 | 129,46 | |||
| 02.10.2026 | 09:20:05,159 | 1 | 129,46 | |
| 1 | 129,46 | |||
| 1 | 129,46 | |||
| 02.10.2026 | 09:20:02,482 | 1 | 129,47 | |
| 1 | 129,47 | |||
| 1 | 129,47 | |||
| 02.10.2026 | 09:20:00,931 | 2 | 129,47 | |
| 2 | 129,47 | |||
| 2 | 129,47 | |||
| 02.10.2026 | 09:19:51,451 | 10 | 129,475 | |
| 10 | 129,475 | |||
| 10 | 129,475 | |||
| 02.10.2026 | 09:19:50,494 | 1 | 129,48 | |
| 1 | 129,48 | |||
| 1 | 129,48 | |||
| 02.10.2026 | 09:19:49,576 | 1 | 129,485 | |
| 1 | 129,485 | |||
| 1 | 129,485 | |||
| 02.10.2026 | 09:19:49,190 | 1 | 129,49 | |
| 1 | 129,49 | |||
| 1 | 129,49 | |||
| 02.10.2026 | 09:19:47,891 | 1 | 129,49 | |
| 1 | 129,49 | |||
| 1 | 129,49 | |||
| 02.10.2026 | 09:19:47,641 | 1 | 129,49 | |
| 1 | 129,49 | |||
| 1 | 129,49 | |||
| 02.10.2026 | 09:19:45,330 | 1 | 129,49 | |
| 1 | 129,49 | |||
| 1 | 129,49 | |||
| 02.10.2026 | 09:19:44,337 | 1 | 129,49 | |
| 1 | 129,49 | |||
| 1 | 129,49 | |||
| 02.10.2026 | 09:19:42,873 | 3 | 129,49 | |
| 3 | 129,49 | |||
| 3 | 129,49 | |||
| 02.10.2026 | 09:19:41,667 | 10 | 129,49 | |
| 9 | 129,49 | |||
| 10 | 129,49 | |||
| 1 | 129,49 | |||
| 02.10.2026 | 09:19:41,610 | 2 | 129,49 | |
| 2 | 129,49 | |||
| 2 | 129,49 | |||
| 02.10.2026 | 09:19:39,257 | 2 | 129,50 | |
| 2 | 129,50 | |||
| 2 | 129,50 | |||
| 02.10.2026 | 09:19:39,133 | 2 | 129,50 | |
| 2 | 129,50 | |||
| 2 | 129,50 | |||
| 02.10.2026 | 09:19:36,933 | 2 | 129,50 | |
| 2 | 129,50 | |||
| 2 | 129,50 | |||
| 02.10.2026 | 09:19:21,743 | 4 | 129,51 | |
| 4 | 129,51 | |||
| 4 | 129,51 | |||
| 02.10.2026 | 09:19:21,627 | 7 | 129,525 | |
| 7 | 129,525 | |||
| 7 | 129,525 | |||
| 02.10.2026 | 09:19:21,024 | 1 | 129,52 | |
| 1 | 129,52 | |||
| 1 | 129,52 | |||
| 02.10.2026 | 09:19:19,809 | 1 | 129,52 | |
| 1 | 129,52 | |||
| 1 | 129,52 | |||
| 02.10.2026 | 09:19:14,396 | 4 | 129,53 | |
| 4 | 129,53 | |||
| 4 | 129,53 | |||
| 02.10.2026 | 09:19:13,890 | 1 | 129,535 | |
| 1 | 129,535 | |||
| 1 | 129,535 | |||
| 02.10.2026 | 09:19:13,480 | 2 | 129,535 | |
| 2 | 129,535 | |||
| 2 | 129,535 | |||
| 02.10.2026 | 09:19:13,111 | 1 | 129,535 | |
| 1 | 129,535 | |||
| 1 | 129,535 | |||
| 02.10.2026 | 09:19:12,778 | 1 | 129,535 | |
| 1 | 129,535 | |||
| 1 | 129,535 | |||
| 02.10.2026 | 09:19:12,708 | 2 | 129,535 | |
| 2 | 129,535 | |||
| 2 | 129,535 | |||
| 02.10.2026 | 09:19:12,349 | 1 800 | 129,525 | |
| 1 800 | 129,525 | |||
| 1 800 | 129,525 | |||
| 02.10.2026 | 09:19:08,395 | 1 | 129,53 | |
| 1 | 129,53 | |||
| 1 | 129,53 | |||
| 02.10.2026 | 09:19:05,139 | 2 | 129,52 | |
| 2 | 129,52 | |||
| 2 | 129,52 | |||
| 02.10.2026 | 09:19:03,672 | 2 | 129,52 | |
| 2 | 129,52 | |||
| 2 | 129,52 | |||
| 02.10.2026 | 09:18:59,968 | 1 | 129,52 | |
| 1 | 129,52 | |||
| 1 | 129,52 | |||
| 02.10.2026 | 09:18:51,459 | 7 | 129,49 | |
| 7 | 129,49 | |||
| 7 | 129,49 | |||
| 02.10.2026 | 09:18:50,213 | 1 | 129,51 | |
| 1 | 129,51 | |||
| 1 | 129,51 | |||
| 02.10.2026 | 09:18:47,941 | 1 | 129,505 | |
| 1 | 129,505 | |||
| 1 | 129,505 | |||
| 02.10.2026 | 09:18:47,738 | 2 | 129,505 | |
| 2 | 129,505 | |||
| 2 | 129,505 | |||
| 02.10.2026 | 09:18:45,375 | 1 | 129,505 | |
| 1 | 129,505 | |||
| 1 | 129,505 | |||
| 02.10.2026 | 09:18:45,273 | 1 | 129,505 | |
| 1 | 129,505 | |||
| 1 | 129,505 | |||
| 02.10.2026 | 09:18:43,854 | 4 | 129,51 | |
| 4 | 129,51 | |||
| 4 | 129,51 | |||
| 02.10.2026 | 09:18:43,481 | 2 | 129,51 | |
| 2 | 129,51 | |||
| 2 | 129,51 | |||
| 02.10.2026 | 09:18:42,118 | 116 | 129,505 | |
| 116 | 129,505 | |||
| 116 | 129,505 | |||
| 02.10.2026 | 09:18:41,313 | 1 | 129,505 | |
| 1 | 129,505 | |||
| 1 | 129,505 | |||
| 02.10.2026 | 09:18:38,985 | 1 | 129,495 | |
| 1 | 129,495 | |||
| 1 | 129,495 | |||
| 02.10.2026 | 09:18:38,319 | 1 | 129,495 | |
| 1 | 129,495 | |||
| 1 | 129,495 | |||
| 02.10.2026 | 09:18:36,127 | 1 | 129,495 | |
| 1 | 129,495 | |||
| 1 | 129,495 | |||
| 02.10.2026 | 09:18:34,642 | 1 | 129,495 | |
| 1 | 129,495 | |||
| 1 | 129,495 | |||
| 02.10.2026 | 09:18:30,607 | 5 | 129,50 | |
| 5 | 129,50 | |||
| 5 | 129,50 | |||
| 02.10.2026 | 09:18:21,560 | 10 | 129,47 | |
| 10 | 129,47 | |||
| 10 | 129,47 | |||
| 02.10.2026 | 09:18:19,378 | 1 | 129,485 | |
| 1 | 129,485 | |||
| 1 | 129,485 | |||
| 02.10.2026 | 09:18:18,418 | 2 | 129,49 | |
| 2 | 129,49 | |||
| 2 | 129,49 | |||
| 02.10.2026 | 09:18:18,114 | 1 | 129,49 | |
| 1 | 129,49 | |||
| 1 | 129,49 | |||
| 02.10.2026 | 09:18:17,660 | 1 | 129,49 | |
| 1 | 129,49 | |||
| 1 | 129,49 | |||
| 02.10.2026 | 09:18:16,750 | 1 | 129,495 | |
| 1 | 129,495 | |||
| 1 | 129,495 | |||
| 02.10.2026 | 09:18:15,739 | 1 | 129,50 | |
| 1 | 129,50 | |||
| 1 | 129,50 | |||
| 02.10.2026 | 09:18:13,079 | 1 | 129,50 | |
| 1 | 129,50 | |||
| 1 | 129,50 | |||
| 02.10.2026 | 09:18:12,914 | 2 | 129,50 | |
| 2 | 129,50 | |||
| 2 | 129,50 | |||
| 02.10.2026 | 09:18:10,943 | 1 | 129,505 | |
| 1 | 129,505 | |||
| 1 | 129,505 | |||
| 02.10.2026 | 09:18:09,502 | 1 | 129,505 | |
| 1 | 129,505 | |||
| 1 | 129,505 | |||
| 02.10.2026 | 09:18:09,105 | 1 | 129,505 | |
| 1 | 129,505 | |||
| 1 | 129,505 | |||
| 02.10.2026 | 09:18:05,653 | 1 | 129,515 | |
| 1 | 129,515 | |||
| 1 | 129,515 | |||
| 02.10.2026 | 09:18:05,552 | 1 | 129,515 | |
| 1 | 129,515 | |||
| 1 | 129,515 | |||
| 02.10.2026 | 09:18:02,675 | 1 | 129,515 | |
| 1 | 129,515 | |||
| 1 | 129,515 | |||
| 02.10.2026 | 09:18:01,741 | 4 | 129,515 | |
| 4 | 129,515 | |||
| 4 | 129,515 | |||
| 02.10.2026 | 09:17:51,983 | 210 | 129,50 | |
| 210 | 129,50 | |||
| 80 | 129,50 | |||
| 130 | 129,50 | |||
| 02.10.2026 | 09:17:51,856 | 11 | 129,495 | |
| 11 | 129,495 | |||
| 11 | 129,495 | |||
| 02.10.2026 | 09:17:47,714 | 1 | 129,515 | |
| 1 | 129,515 | |||
| 1 | 129,515 | |||
| 02.10.2026 | 09:17:46,464 | 1 | 129,515 | |
| 1 | 129,515 | |||
| 1 | 129,515 | |||
| 02.10.2026 | 09:17:45,357 | 1 | 129,515 | |
| 1 | 129,515 | |||
| 1 | 129,515 | |||
| 02.10.2026 | 09:17:45,201 | 1 | 129,515 | |
| 1 | 129,515 | |||
| 1 | 129,515 | |||
| 02.10.2026 | 09:17:44,546 | 1 | 129,515 | |
| 1 | 129,515 | |||
| 1 | 129,515 | |||
| 02.10.2026 | 09:17:43,939 | 4 | 129,515 | |
| 4 | 129,515 | |||
| 4 | 129,515 | |||
| 02.10.2026 | 09:17:41,887 | 1 | 129,51 | |
| 1 | 129,51 | |||
| 1 | 129,51 | |||
| 02.10.2026 | 09:17:41,824 | 1 | 129,51 | |
| 1 | 129,51 | |||
| 1 | 129,51 | |||
| 02.10.2026 | 09:17:40,704 | 1 | 129,51 | |
| 1 | 129,51 | |||
| 1 | 129,51 | |||
| 02.10.2026 | 09:17:35,903 | 1 | 129,51 | |
| 1 | 129,51 | |||
| 1 | 129,51 | |||
| 02.10.2026 | 09:17:23,449 | 8 | 129,52 | |
| 8 | 129,52 | |||
| 8 | 129,52 | |||
| 02.10.2026 | 09:17:22,883 | 150 | 129,525 | |
| 150 | 129,525 | |||
| 150 | 129,525 | |||
| 02.10.2026 | 09:17:20,403 | 1 | 129,525 | |
| 1 | 129,525 | |||
| 1 | 129,525 | |||
| 02.10.2026 | 09:17:15,773 | 1 | 129,525 | |
| 1 | 129,525 | |||
| 1 | 129,525 | |||
| 02.10.2026 | 09:17:15,387 | 4 | 129,525 | |
| 4 | 129,525 | |||
| 4 | 129,525 | |||
| 02.10.2026 | 09:17:14,560 | 1 | 129,54 | |
| 1 | 129,54 | |||
| 1 | 129,54 | |||
| 02.10.2026 | 09:17:11,091 | 8 | 129,525 | |
| 8 | 129,525 | |||
| 8 | 129,525 | |||
| 02.10.2026 | 09:17:01,517 | 1 800 | 129,53 | |
| 1 800 | 129,53 | |||
| 1 800 | 129,53 | |||
| 02.10.2026 | 09:16:52,142 | 14 | 129,525 | |
| 14 | 129,525 | |||
| 14 | 129,525 | |||
| 02.10.2026 | 09:16:50,392 | 2 | 129,535 | |
| 2 | 129,535 | |||
| 2 | 129,535 | |||
| 02.10.2026 | 09:16:48,896 | 4 | 129,545 | |
| 4 | 129,545 | |||
| 4 | 129,545 | |||
| 02.10.2026 | 09:16:47,496 | 3 | 129,545 | |
| 3 | 129,545 | |||
| 3 | 129,545 | |||
| 02.10.2026 | 09:16:44,938 | 1 | 129,545 | |
| 1 | 129,545 | |||
| 1 | 129,545 | |||
| 02.10.2026 | 09:16:44,845 | 2 | 129,545 | |
| 2 | 129,545 | |||
| 2 | 129,545 | |||
| 02.10.2026 | 09:16:44,188 | 1 | 129,545 | |
| 1 | 129,545 | |||
| 1 | 129,545 | |||
| 02.10.2026 | 09:16:43,230 | 1 | 129,535 | |
| 1 | 129,535 | |||
| 1 | 129,535 | |||
| 02.10.2026 | 09:16:40,327 | 1 | 129,53 | |
| 1 | 129,53 | |||
| 1 | 129,53 | |||
| 02.10.2026 | 09:16:39,902 | 1 | 129,525 | |
| 1 | 129,525 | |||
| 1 | 129,525 | |||
| 02.10.2026 | 09:16:39,761 | 1 | 129,525 | |
| 1 | 129,525 | |||
| 1 | 129,525 | |||
| 02.10.2026 | 09:16:37,882 | 1 | 129,525 | |
| 1 | 129,525 | |||
| 1 | 129,525 | |||
| 02.10.2026 | 09:16:37,812 | 1 | 129,525 | |
| 1 | 129,525 | |||
| 1 | 129,525 | |||
| 02.10.2026 | 09:16:37,207 | 1 | 129,525 | |
| 1 | 129,525 | |||
| 1 | 129,525 | |||
| 02.10.2026 | 09:16:36,448 | 1 | 129,525 | |
| 1 | 129,525 | |||
| 1 | 129,525 | |||
| 02.10.2026 | 09:16:32,390 | 1 | 129,53 | |
| 1 | 129,53 | |||
| 1 | 129,53 | |||
| 02.10.2026 | 09:16:24,003 | 2 | 129,52 | |
| 2 | 129,52 | |||
| 2 | 129,52 | |||
| 02.10.2026 | 09:16:23,429 | 3 | 129,535 | |
| 3 | 129,535 | |||
| 3 | 129,535 | |||
| 02.10.2026 | 09:16:21,542 | 1 | 129,535 | |
| 1 | 129,535 | |||
| 1 | 129,535 | |||
| 02.10.2026 | 09:16:21,340 | 13 | 129,525 | |
| 13 | 129,525 | |||
| 13 | 129,525 | |||
| 02.10.2026 | 09:16:20,478 | 1 | 129,54 | |
| 1 | 129,54 | |||
| 1 | 129,54 | |||
| 02.10.2026 | 09:16:19,150 | 1 | 129,54 | |
| 1 | 129,54 | |||
| 1 | 129,54 | |||
| 02.10.2026 | 09:16:18,608 | 1 | 129,545 | |
| 1 | 129,545 | |||
| 1 | 129,545 | |||
| 02.10.2026 | 09:16:18,020 | 1 | 129,545 | |
| 1 | 129,545 | |||
| 1 | 129,545 | |||
| 02.10.2026 | 09:16:17,472 | 4 | 129,545 | |
| 4 | 129,545 | |||
| 4 | 129,545 | |||
| 02.10.2026 | 09:16:17,058 | 1 | 129,545 | |
| 1 | 129,545 | |||
| 1 | 129,545 | |||
| 02.10.2026 | 09:16:16,669 | 1 | 129,545 | |
| 1 | 129,545 | |||
| 1 | 129,545 | |||
| 02.10.2026 | 09:16:13,388 | 1 | 129,545 | |
| 1 | 129,545 | |||
| 1 | 129,545 | |||
| 02.10.2026 | 09:16:13,114 | 1 | 129,545 | |
| 1 | 129,545 | |||
| 1 | 129,545 | |||
| 02.10.2026 | 09:16:12,246 | 3 | 129,545 | |
| 3 | 129,545 | |||
| 3 | 129,545 | |||
| 02.10.2026 | 09:16:09,368 | 18 | 129,56 | |
| 18 | 129,56 | |||
| 18 | 129,56 | |||
| 02.10.2026 | 09:16:06,978 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 02.10.2026 | 09:16:06,710 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 02.10.2026 | 09:16:05,984 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 02.10.2026 | 09:16:05,511 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 02.10.2026 | 09:16:04,032 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 02.10.2026 | 09:16:03,122 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 02.10.2026 | 09:15:59,671 | 70 | 129,565 | |
| 70 | 129,565 | |||
| 70 | 129,565 | |||
| 02.10.2026 | 09:15:57,404 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 02.10.2026 | 09:15:51,303 | 12 | 129,545 | |
| 12 | 129,545 | |||
| 12 | 129,545 | |||
| 02.10.2026 | 09:15:49,502 | 1 | 129,555 | |
| 1 | 129,555 | |||
| 1 | 129,555 | |||
| 02.10.2026 | 09:15:49,013 | 1 | 129,555 | |
| 1 | 129,555 | |||
| 1 | 129,555 | |||
| 02.10.2026 | 09:15:48,881 | 1 | 129,555 | |
| 1 | 129,555 | |||
| 1 | 129,555 | |||
| 02.10.2026 | 09:15:46,152 | 1 | 129,55 | |
| 1 | 129,55 | |||
| 1 | 129,55 | |||
| 02.10.2026 | 09:15:43,721 | 1 | 129,55 | |
| 1 | 129,55 | |||
| 1 | 129,55 | |||
| 02.10.2026 | 09:15:43,270 | 1 | 129,55 | |
| 1 | 129,55 | |||
| 1 | 129,55 | |||
| 02.10.2026 | 09:15:42,620 | 1 | 129,55 | |
| 1 | 129,55 | |||
| 1 | 129,55 | |||
| 02.10.2026 | 09:15:41,566 | 1 | 129,55 | |
| 1 | 129,55 | |||
| 1 | 129,55 | |||
| 02.10.2026 | 09:15:40,391 | 1 | 129,545 | |
| 1 | 129,545 | |||
| 1 | 129,545 | |||
| 02.10.2026 | 09:15:40,113 | 1 | 129,545 | |
| 1 | 129,545 | |||
| 1 | 129,545 | |||
| 02.10.2026 | 09:15:36,903 | 1 | 129,55 | |
| 1 | 129,55 | |||
| 1 | 129,55 | |||
| 02.10.2026 | 09:15:35,821 | 2 | 129,55 | |
| 2 | 129,55 | |||
| 2 | 129,55 | |||
| 02.10.2026 | 09:15:33,631 | 1 | 129,555 | |
| 1 | 129,555 | |||
| 1 | 129,555 | |||
| 02.10.2026 | 09:15:32,726 | 1 | 129,55 | |
| 1 | 129,55 | |||
| 1 | 129,55 | |||
| 02.10.2026 | 09:15:27,884 | 7 | 129,575 | |
| 7 | 129,575 | |||
| 7 | 129,575 | |||
| 02.10.2026 | 09:15:25,086 | 1 | 129,575 | |
| 1 | 129,575 | |||
| 1 | 129,575 | |||
| 02.10.2026 | 09:15:21,386 | 14 | 129,56 | |
| 14 | 129,56 | |||
| 14 | 129,56 | |||
| 02.10.2026 | 09:15:19,421 | 7 | 129,54 | |
| 7 | 129,54 | |||
| 7 | 129,54 | |||
| 02.10.2026 | 09:15:15,895 | 1 | 129,555 | |
| 1 | 129,555 | |||
| 1 | 129,555 | |||
| 02.10.2026 | 09:15:15,120 | 1 | 129,555 | |
| 1 | 129,555 | |||
| 1 | 129,555 | |||
| 02.10.2026 | 09:15:14,008 | 1 | 129,555 | |
| 1 | 129,555 | |||
| 1 | 129,555 | |||
| 02.10.2026 | 09:15:11,918 | 1 | 129,555 | |
| 1 | 129,555 | |||
| 1 | 129,555 | |||
| 02.10.2026 | 09:15:11,536 | 2 | 129,555 | |
| 2 | 129,555 | |||
| 2 | 129,555 | |||
| 02.10.2026 | 09:15:10,814 | 1 | 129,555 | |
| 1 | 129,555 | |||
| 1 | 129,555 | |||
| 02.10.2026 | 09:15:10,688 | 1 | 129,555 | |
| 1 | 129,555 | |||
| 1 | 129,555 | |||
| 02.10.2026 | 09:15:10,289 | 1 | 129,555 | |
| 1 | 129,555 | |||
| 1 | 129,555 | |||
| 02.10.2026 | 09:15:09,142 | 2 | 129,555 | |
| 2 | 129,555 | |||
| 2 | 129,555 | |||
| 02.10.2026 | 09:15:07,725 | 1 | 129,555 | |
| 1 | 129,555 | |||
| 1 | 129,555 | |||
| 02.10.2026 | 09:15:05,043 | 4 | 129,555 | |
| 4 | 129,555 | |||
| 4 | 129,555 | |||
| 02.10.2026 | 09:15:03,877 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 02.10.2026 | 09:15:03,291 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 02.10.2026 | 09:15:03,171 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 02.10.2026 | 09:14:54,750 | 2 | 129,55 | |
| 2 | 129,55 | |||
| 2 | 129,55 | |||
| 02.10.2026 | 09:14:53,711 | 3 | 129,565 | |
| 3 | 129,565 | |||
| 3 | 129,565 | |||
| 02.10.2026 | 09:14:52,208 | 4 | 129,56 | |
| 4 | 129,56 | |||
| 4 | 129,56 | |||
| 02.10.2026 | 09:14:51,350 | 12 | 129,55 | |
| 12 | 129,55 | |||
| 12 | 129,55 | |||
| 02.10.2026 | 09:14:51,086 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 02.10.2026 | 09:14:50,717 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 02.10.2026 | 09:14:50,630 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 02.10.2026 | 09:14:50,450 | 1 | 129,565 | |
| 1 | 129,565 | |||
| 1 | 129,565 | |||
| 02.10.2026 | 09:14:49,295 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 02.10.2026 | 09:14:49,143 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 02.10.2026 | 09:14:48,589 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 02.10.2026 | 09:14:46,611 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 02.10.2026 | 09:14:44,252 | 1 | 129,575 | |
| 1 | 129,575 | |||
| 1 | 129,575 | |||
| 02.10.2026 | 09:14:42,615 | 1 | 129,575 | |
| 1 | 129,575 | |||
| 1 | 129,575 | |||
| 02.10.2026 | 09:14:42,284 | 2 | 129,575 | |
| 2 | 129,575 | |||
| 2 | 129,575 | |||
| 02.10.2026 | 09:14:42,033 | 1 | 129,575 | |
| 1 | 129,575 | |||
| 1 | 129,575 | |||
| 02.10.2026 | 09:14:41,627 | 1 | 129,575 | |
| 1 | 129,575 | |||
| 1 | 129,575 | |||
| 02.10.2026 | 09:14:39,162 | 1 | 129,575 | |
| 1 | 129,575 | |||
| 1 | 129,575 | |||
| 02.10.2026 | 09:14:39,034 | 1 | 129,575 | |
| 1 | 129,575 | |||
| 1 | 129,575 | |||
| 02.10.2026 | 09:14:38,021 | 1 | 129,575 | |
| 1 | 129,575 | |||
| 1 | 129,575 | |||
| 02.10.2026 | 09:14:36,310 | 1 | 129,575 | |
| 1 | 129,575 | |||
| 1 | 129,575 | |||
| 02.10.2026 | 09:14:35,191 | 1 | 129,585 | |
| 1 | 129,585 | |||
| 1 | 129,585 | |||
| 02.10.2026 | 09:14:21,462 | 9 | 129,56 | |
| 9 | 129,56 | |||
| 9 | 129,56 | |||
| 02.10.2026 | 09:14:19,473 | 10 | 129,555 | |
| 10 | 129,555 | |||
| 10 | 129,555 | |||
| 02.10.2026 | 09:14:19,411 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 02.10.2026 | 09:14:19,028 | 2 | 129,57 | |
| 2 | 129,57 | |||
| 2 | 129,57 | |||
| 02.10.2026 | 09:14:18,803 | 14 | 129,57 | |
| 14 | 129,57 | |||
| 14 | 129,57 | |||
| 02.10.2026 | 09:14:16,403 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 02.10.2026 | 09:14:14,837 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 02.10.2026 | 09:14:14,020 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 02.10.2026 | 09:14:11,537 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 02.10.2026 | 09:14:10,880 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 02.10.2026 | 09:14:10,576 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 02.10.2026 | 09:14:08,609 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 02.10.2026 | 09:14:08,356 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 02.10.2026 | 09:14:07,901 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 02.10.2026 | 09:14:06,515 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 02.10.2026 | 09:14:05,156 | 7 | 129,57 | |
| 7 | 129,57 | |||
| 7 | 129,57 | |||
| 02.10.2026 | 09:13:51,214 | 9 | 129,54 | |
| 9 | 129,54 | |||
| 1 | 129,54 | |||
| 8 | 129,54 | |||
| 02.10.2026 | 09:13:49,461 | 1 | 129,555 | |
| 1 | 129,555 | |||
| 1 | 129,555 | |||
| 02.10.2026 | 09:13:49,166 | 1 | 129,555 | |
| 1 | 129,555 | |||
| 1 | 129,555 | |||
| 02.10.2026 | 09:13:48,515 | 1 | 129,555 | |
| 1 | 129,555 | |||
| 1 | 129,555 | |||
| 02.10.2026 | 09:13:46,408 | 13 | 129,555 | |
| 13 | 129,555 | |||
| 13 | 129,555 | |||
| 02.10.2026 | 09:13:43,121 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132,66 / Ask: 132,815Stückzahl: 67 422
+0,59%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.10.2026 @ 22:00:00
Letzte Aktualisierung:
02.10.2026 @ 22:00:00