Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
13882
13151
132,805
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.10.2026 | 19:34:56,883 | 3 | 132,735 | |
| 3 | 132,735 | |||
| 3 | 132,735 | |||
| 02.10.2026 | 19:34:51,291 | 8 | 132,735 | |
| 8 | 132,735 | |||
| 8 | 132,735 | |||
| 02.10.2026 | 19:34:51,199 | 4 | 132,58 | |
| 4 | 132,58 | |||
| 4 | 132,58 | |||
| 02.10.2026 | 19:34:43,983 | 3 | 132,745 | |
| 3 | 132,745 | |||
| 3 | 132,745 | |||
| 02.10.2026 | 19:34:36,342 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 02.10.2026 | 19:34:21,496 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 02.10.2026 | 19:34:21,336 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 02.10.2026 | 19:34:19,382 | 1 | 132,75 | |
| 1 | 132,75 | |||
| 1 | 132,75 | |||
| 02.10.2026 | 19:34:04,123 | 24 | 132,75 | |
| 24 | 132,75 | |||
| 24 | 132,75 | |||
| 02.10.2026 | 19:34:02,022 | 1 | 132,75 | |
| 1 | 132,75 | |||
| 1 | 132,75 | |||
| 02.10.2026 | 19:33:55,560 | 3 | 132,60 | |
| 3 | 132,60 | |||
| 3 | 132,60 | |||
| 02.10.2026 | 19:33:51,439 | 4 | 132,605 | |
| 4 | 132,605 | |||
| 1 | 132,605 | |||
| 3 | 132,605 | |||
| 02.10.2026 | 19:33:50,120 | 1 | 132,755 | |
| 1 | 132,755 | |||
| 1 | 132,755 | |||
| 02.10.2026 | 19:33:47,410 | 2 | 132,75 | |
| 2 | 132,75 | |||
| 2 | 132,75 | |||
| 02.10.2026 | 19:33:46,079 | 1 | 132,745 | |
| 1 | 132,745 | |||
| 1 | 132,745 | |||
| 02.10.2026 | 19:33:42,284 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 02.10.2026 | 19:33:35,279 | 1 | 132,77 | |
| 1 | 132,77 | |||
| 1 | 132,77 | |||
| 02.10.2026 | 19:33:24,220 | 2 | 132,75 | |
| 2 | 132,75 | |||
| 2 | 132,75 | |||
| 02.10.2026 | 19:33:13,605 | 10 | 132,75 | |
| 10 | 132,75 | |||
| 10 | 132,75 | |||
| 02.10.2026 | 19:33:02,774 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 02.10.2026 | 19:32:59,795 | 4 | 132,74 | |
| 4 | 132,74 | |||
| 4 | 132,74 | |||
| 02.10.2026 | 19:32:56,632 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 02.10.2026 | 19:32:55,694 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 02.10.2026 | 19:32:51,321 | 4 | 132,575 | |
| 4 | 132,575 | |||
| 4 | 132,575 | |||
| 02.10.2026 | 19:32:44,975 | 1 | 132,715 | |
| 1 | 132,715 | |||
| 1 | 132,715 | |||
| 02.10.2026 | 19:32:44,788 | 1 | 132,715 | |
| 1 | 132,715 | |||
| 1 | 132,715 | |||
| 02.10.2026 | 19:32:43,364 | 1 | 132,715 | |
| 1 | 132,715 | |||
| 1 | 132,715 | |||
| 02.10.2026 | 19:32:43,150 | 1 | 132,56 | |
| 1 | 132,56 | |||
| 1 | 132,56 | |||
| 02.10.2026 | 19:32:32,652 | 3 | 132,70 | |
| 3 | 132,70 | |||
| 3 | 132,70 | |||
| 02.10.2026 | 19:32:32,515 | 4 | 132,70 | |
| 4 | 132,70 | |||
| 4 | 132,70 | |||
| 02.10.2026 | 19:32:31,716 | 10 | 132,54 | |
| 10 | 132,54 | |||
| 10 | 132,54 | |||
| 02.10.2026 | 19:32:22,886 | 63 | 132,55 | |
| 63 | 132,55 | |||
| 63 | 132,55 | |||
| 02.10.2026 | 19:32:05,239 | 547 | 132,57 | |
| 547 | 132,57 | |||
| 400 | 132,57 | |||
| 97 | 132,57 | |||
| 20 | 132,57 | |||
| 30 | 132,57 | |||
| 02.10.2026 | 19:32:01,334 | 1 | 132,715 | |
| 1 | 132,715 | |||
| 1 | 132,715 | |||
| 02.10.2026 | 19:31:53,315 | 4 | 132,715 | |
| 4 | 132,715 | |||
| 4 | 132,715 | |||
| 02.10.2026 | 19:31:45,702 | 10 | 132,565 | |
| 10 | 132,565 | |||
| 10 | 132,565 | |||
| 02.10.2026 | 19:31:34,228 | 1 | 132,715 | |
| 1 | 132,715 | |||
| 1 | 132,715 | |||
| 02.10.2026 | 19:31:28,082 | 1 | 132,705 | |
| 1 | 132,705 | |||
| 1 | 132,705 | |||
| 02.10.2026 | 19:31:25,204 | 1 | 132,695 | |
| 1 | 132,695 | |||
| 1 | 132,695 | |||
| 02.10.2026 | 19:31:21,363 | 3 | 132,53 | |
| 3 | 132,53 | |||
| 3 | 132,53 | |||
| 02.10.2026 | 19:31:20,989 | 5 | 132,685 | |
| 5 | 132,685 | |||
| 5 | 132,685 | |||
| 02.10.2026 | 19:31:10,625 | 5 | 132,69 | |
| 5 | 132,69 | |||
| 5 | 132,69 | |||
| 02.10.2026 | 19:31:09,239 | 1 | 132,675 | |
| 1 | 132,675 | |||
| 1 | 132,675 | |||
| 02.10.2026 | 19:30:45,162 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 02.10.2026 | 19:30:37,247 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 02.10.2026 | 19:30:32,188 | 1 | 132,545 | |
| 1 | 132,545 | |||
| 1 | 132,545 | |||
| 02.10.2026 | 19:30:21,371 | 1 | 132,71 | |
| 1 | 132,71 | |||
| 1 | 132,71 | |||
| 02.10.2026 | 19:30:18,091 | 1 | 132,55 | |
| 1 | 132,55 | |||
| 1 | 132,55 | |||
| 02.10.2026 | 19:30:01,557 | 1 | 132,685 | |
| 1 | 132,685 | |||
| 1 | 132,685 | |||
| 02.10.2026 | 19:29:49,510 | 1 | 132,68 | |
| 1 | 132,68 | |||
| 1 | 132,68 | |||
| 02.10.2026 | 19:29:46,456 | 1 | 132,685 | |
| 1 | 132,685 | |||
| 1 | 132,685 | |||
| 02.10.2026 | 19:29:34,836 | 1 | 132,67 | |
| 1 | 132,67 | |||
| 1 | 132,67 | |||
| 02.10.2026 | 19:29:28,017 | 2 | 132,675 | |
| 2 | 132,675 | |||
| 2 | 132,675 | |||
| 02.10.2026 | 19:29:22,595 | 10 | 132,53 | |
| 10 | 132,53 | |||
| 10 | 132,53 | |||
| 02.10.2026 | 19:29:21,386 | 3 | 132,53 | |
| 3 | 132,53 | |||
| 3 | 132,53 | |||
| 02.10.2026 | 19:29:16,447 | 1 | 132,68 | |
| 1 | 132,68 | |||
| 1 | 132,68 | |||
| 02.10.2026 | 19:29:11,930 | 46 | 132,66 | |
| 46 | 132,66 | |||
| 46 | 132,66 | |||
| 02.10.2026 | 19:29:10,614 | 1 | 132,675 | |
| 1 | 132,675 | |||
| 1 | 132,675 | |||
| 02.10.2026 | 19:29:09,285 | 1 | 132,685 | |
| 1 | 132,685 | |||
| 1 | 132,685 | |||
| 02.10.2026 | 19:29:05,005 | 2 | 132,69 | |
| 2 | 132,69 | |||
| 2 | 132,69 | |||
| 02.10.2026 | 19:29:00,229 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 02.10.2026 | 19:28:55,653 | 1 | 132,685 | |
| 1 | 132,685 | |||
| 1 | 132,685 | |||
| 02.10.2026 | 19:28:53,763 | 2 | 132,69 | |
| 2 | 132,69 | |||
| 2 | 132,69 | |||
| 02.10.2026 | 19:28:52,388 | 2 | 132,69 | |
| 2 | 132,69 | |||
| 2 | 132,69 | |||
| 02.10.2026 | 19:28:51,287 | 3 | 132,54 | |
| 3 | 132,54 | |||
| 3 | 132,54 | |||
| 02.10.2026 | 19:28:48,348 | 1 | 132,69 | |
| 1 | 132,69 | |||
| 1 | 132,69 | |||
| 02.10.2026 | 19:28:36,084 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 02.10.2026 | 19:28:12,803 | 1 | 132,675 | |
| 1 | 132,675 | |||
| 1 | 132,675 | |||
| 02.10.2026 | 19:28:12,620 | 1 | 132,675 | |
| 1 | 132,675 | |||
| 1 | 132,675 | |||
| 02.10.2026 | 19:28:05,496 | 1 | 132,67 | |
| 1 | 132,67 | |||
| 1 | 132,67 | |||
| 02.10.2026 | 19:28:02,281 | 1 | 132,665 | |
| 1 | 132,665 | |||
| 1 | 132,665 | |||
| 02.10.2026 | 19:27:51,434 | 7 | 132,525 | |
| 7 | 132,525 | |||
| 7 | 132,525 | |||
| 02.10.2026 | 19:27:45,912 | 2 | 132,67 | |
| 2 | 132,67 | |||
| 2 | 132,67 | |||
| 02.10.2026 | 19:27:45,108 | 4 | 132,665 | |
| 4 | 132,665 | |||
| 4 | 132,665 | |||
| 02.10.2026 | 19:27:42,623 | 1 | 132,66 | |
| 1 | 132,66 | |||
| 1 | 132,66 | |||
| 02.10.2026 | 19:27:39,169 | 3 | 132,665 | |
| 3 | 132,665 | |||
| 3 | 132,665 | |||
| 02.10.2026 | 19:27:36,123 | 1 | 132,665 | |
| 1 | 132,665 | |||
| 1 | 132,665 | |||
| 02.10.2026 | 19:27:35,106 | 1 | 132,665 | |
| 1 | 132,665 | |||
| 1 | 132,665 | |||
| 02.10.2026 | 19:27:30,694 | 2 | 132,67 | |
| 2 | 132,67 | |||
| 2 | 132,67 | |||
| 02.10.2026 | 19:27:28,118 | 2 | 132,66 | |
| 2 | 132,66 | |||
| 2 | 132,66 | |||
| 02.10.2026 | 19:27:17,071 | 1 | 132,68 | |
| 1 | 132,68 | |||
| 1 | 132,68 | |||
| 02.10.2026 | 19:27:14,288 | 1 | 132,68 | |
| 1 | 132,68 | |||
| 1 | 132,68 | |||
| 02.10.2026 | 19:27:13,297 | 1 | 132,68 | |
| 1 | 132,68 | |||
| 1 | 132,68 | |||
| 02.10.2026 | 19:27:08,721 | 2 | 132,675 | |
| 2 | 132,675 | |||
| 2 | 132,675 | |||
| 02.10.2026 | 19:27:00,377 | 1 | 132,68 | |
| 1 | 132,68 | |||
| 1 | 132,68 | |||
| 02.10.2026 | 19:26:53,343 | 1 | 132,675 | |
| 1 | 132,675 | |||
| 1 | 132,675 | |||
| 02.10.2026 | 19:26:51,153 | 4 | 132,52 | |
| 4 | 132,52 | |||
| 4 | 132,52 | |||
| 02.10.2026 | 19:26:45,134 | 1 | 132,675 | |
| 1 | 132,675 | |||
| 1 | 132,675 | |||
| 02.10.2026 | 19:26:40,747 | 2 | 132,535 | |
| 2 | 132,535 | |||
| 2 | 132,535 | |||
| 02.10.2026 | 19:26:39,738 | 1 | 132,69 | |
| 1 | 132,69 | |||
| 1 | 132,69 | |||
| 02.10.2026 | 19:26:34,073 | 1 | 132,69 | |
| 1 | 132,69 | |||
| 1 | 132,69 | |||
| 02.10.2026 | 19:26:30,782 | 2 | 132,685 | |
| 2 | 132,685 | |||
| 2 | 132,685 | |||
| 02.10.2026 | 19:26:26,379 | 14 | 132,70 | |
| 14 | 132,70 | |||
| 14 | 132,70 | |||
| 02.10.2026 | 19:26:21,876 | 1 | 132,685 | |
| 1 | 132,685 | |||
| 1 | 132,685 | |||
| 02.10.2026 | 19:26:20,943 | 1 | 132,695 | |
| 1 | 132,695 | |||
| 1 | 132,695 | |||
| 02.10.2026 | 19:26:18,821 | 1 | 132,545 | |
| 1 | 132,545 | |||
| 1 | 132,545 | |||
| 02.10.2026 | 19:26:17,538 | 4 | 132,705 | |
| 4 | 132,705 | |||
| 4 | 132,705 | |||
| 02.10.2026 | 19:25:50,690 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 02.10.2026 | 19:25:47,286 | 1 | 132,54 | |
| 1 | 132,54 | |||
| 1 | 132,54 | |||
| 02.10.2026 | 19:25:37,436 | 1 | 132,545 | |
| 1 | 132,545 | |||
| 1 | 132,545 | |||
| 02.10.2026 | 19:25:37,251 | 1 | 132,71 | |
| 1 | 132,71 | |||
| 1 | 132,71 | |||
| 02.10.2026 | 19:25:30,348 | 6 | 132,71 | |
| 6 | 132,71 | |||
| 6 | 132,71 | |||
| 02.10.2026 | 19:25:21,255 | 3 | 132,545 | |
| 3 | 132,545 | |||
| 3 | 132,545 | |||
| 02.10.2026 | 19:25:19,971 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 02.10.2026 | 19:25:16,107 | 1 | 132,69 | |
| 1 | 132,69 | |||
| 1 | 132,69 | |||
| 02.10.2026 | 19:25:13,553 | 3 | 132,535 | |
| 3 | 132,535 | |||
| 3 | 132,535 | |||
| 02.10.2026 | 19:25:12,854 | 2 | 132,69 | |
| 2 | 132,69 | |||
| 2 | 132,69 | |||
| 02.10.2026 | 19:25:11,465 | 1 | 132,69 | |
| 1 | 132,69 | |||
| 1 | 132,69 | |||
| 02.10.2026 | 19:24:52,671 | 16 | 132,695 | |
| 16 | 132,695 | |||
| 16 | 132,695 | |||
| 02.10.2026 | 19:24:51,238 | 4 | 132,535 | |
| 4 | 132,535 | |||
| 4 | 132,535 | |||
| 02.10.2026 | 19:24:50,619 | 1 | 132,69 | |
| 1 | 132,69 | |||
| 1 | 132,69 | |||
| 02.10.2026 | 19:24:44,701 | 1 | 132,695 | |
| 1 | 132,695 | |||
| 1 | 132,695 | |||
| 02.10.2026 | 19:24:43,458 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 02.10.2026 | 19:24:41,027 | 1 | 132,705 | |
| 1 | 132,705 | |||
| 1 | 132,705 | |||
| 02.10.2026 | 19:24:36,872 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 02.10.2026 | 19:24:28,338 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 02.10.2026 | 19:24:21,364 | 4 | 132,545 | |
| 4 | 132,545 | |||
| 4 | 132,545 | |||
| 02.10.2026 | 19:24:15,434 | 2 | 132,69 | |
| 2 | 132,69 | |||
| 2 | 132,69 | |||
| 02.10.2026 | 19:24:14,912 | 4 | 132,685 | |
| 4 | 132,685 | |||
| 4 | 132,685 | |||
| 02.10.2026 | 19:24:08,802 | 1 | 132,685 | |
| 1 | 132,685 | |||
| 1 | 132,685 | |||
| 02.10.2026 | 19:23:55,464 | 2 | 132,695 | |
| 2 | 132,695 | |||
| 2 | 132,695 | |||
| 02.10.2026 | 19:23:54,665 | 1 | 132,695 | |
| 1 | 132,695 | |||
| 1 | 132,695 | |||
| 02.10.2026 | 19:23:53,580 | 4 | 132,705 | |
| 4 | 132,705 | |||
| 4 | 132,705 | |||
| 02.10.2026 | 19:23:39,474 | 1 | 132,725 | |
| 1 | 132,725 | |||
| 1 | 132,725 | |||
| 02.10.2026 | 19:23:36,724 | 1 | 132,725 | |
| 1 | 132,725 | |||
| 1 | 132,725 | |||
| 02.10.2026 | 19:23:32,988 | 4 | 132,72 | |
| 4 | 132,72 | |||
| 4 | 132,72 | |||
| 02.10.2026 | 19:23:15,941 | 12 | 132,73 | |
| 12 | 132,73 | |||
| 12 | 132,73 | |||
| 02.10.2026 | 19:23:12,937 | 1 | 132,73 | |
| 1 | 132,73 | |||
| 1 | 132,73 | |||
| 02.10.2026 | 19:23:09,192 | 2 | 132,73 | |
| 2 | 132,73 | |||
| 2 | 132,73 | |||
| 02.10.2026 | 19:22:46,774 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 02.10.2026 | 19:22:21,269 | 4 | 132,565 | |
| 4 | 132,565 | |||
| 4 | 132,565 | |||
| 02.10.2026 | 19:22:16,925 | 75 | 132,735 | |
| 75 | 132,735 | |||
| 75 | 132,735 | |||
| 02.10.2026 | 19:22:09,707 | 1 | 132,73 | |
| 1 | 132,73 | |||
| 1 | 132,73 | |||
| 02.10.2026 | 19:21:57,558 | 8 | 132,73 | |
| 8 | 132,73 | |||
| 8 | 132,73 | |||
| 02.10.2026 | 19:21:53,324 | 1 | 132,73 | |
| 1 | 132,73 | |||
| 1 | 132,73 | |||
| 02.10.2026 | 19:21:43,611 | 1 | 132,725 | |
| 1 | 132,725 | |||
| 1 | 132,725 | |||
| 02.10.2026 | 19:21:43,486 | 2 | 132,725 | |
| 2 | 132,725 | |||
| 2 | 132,725 | |||
| 02.10.2026 | 19:21:34,171 | 2 | 132,74 | |
| 2 | 132,74 | |||
| 2 | 132,74 | |||
| 02.10.2026 | 19:21:29,061 | 3 | 132,745 | |
| 3 | 132,745 | |||
| 3 | 132,745 | |||
| 02.10.2026 | 19:21:21,366 | 3 | 132,605 | |
| 3 | 132,605 | |||
| 3 | 132,605 | |||
| 02.10.2026 | 19:21:19,753 | 4 | 132,77 | |
| 4 | 132,77 | |||
| 4 | 132,77 | |||
| 02.10.2026 | 19:21:14,554 | 9 | 132,775 | |
| 9 | 132,775 | |||
| 9 | 132,775 | |||
| 02.10.2026 | 19:21:12,292 | 2 | 132,78 | |
| 2 | 132,78 | |||
| 2 | 132,78 | |||
| 02.10.2026 | 19:20:58,959 | 1 | 132,785 | |
| 1 | 132,785 | |||
| 1 | 132,785 | |||
| 02.10.2026 | 19:20:58,831 | 1 | 132,785 | |
| 1 | 132,785 | |||
| 1 | 132,785 | |||
| 02.10.2026 | 19:20:54,956 | 1 | 132,63 | |
| 1 | 132,63 | |||
| 1 | 132,63 | |||
| 02.10.2026 | 19:20:51,438 | 3 | 132,625 | |
| 3 | 132,625 | |||
| 3 | 132,625 | |||
| 02.10.2026 | 19:20:50,103 | 1 | 132,78 | |
| 1 | 132,78 | |||
| 1 | 132,78 | |||
| 02.10.2026 | 19:20:41,533 | 1 | 132,775 | |
| 1 | 132,775 | |||
| 1 | 132,775 | |||
| 02.10.2026 | 19:20:39,500 | 4 | 132,775 | |
| 4 | 132,775 | |||
| 4 | 132,775 | |||
| 02.10.2026 | 19:20:34,904 | 27 | 132,78 | |
| 3 | 132,78 | |||
| 24 | 132,78 | |||
| 27 | 132,78 | |||
| 02.10.2026 | 19:20:34,721 | 1 | 132,785 | |
| 1 | 132,785 | |||
| 1 | 132,785 | |||
| 02.10.2026 | 19:20:21,248 | 5 | 132,63 | |
| 5 | 132,63 | |||
| 5 | 132,63 | |||
| 02.10.2026 | 19:20:14,933 | 1 | 132,805 | |
| 1 | 132,805 | |||
| 1 | 132,805 | |||
| 02.10.2026 | 19:19:58,007 | 1 | 132,81 | |
| 1 | 132,81 | |||
| 1 | 132,81 | |||
| 02.10.2026 | 19:19:57,204 | 2 | 132,815 | |
| 2 | 132,815 | |||
| 2 | 132,815 | |||
| 02.10.2026 | 19:19:56,759 | 1 | 132,81 | |
| 1 | 132,81 | |||
| 1 | 132,81 | |||
| 02.10.2026 | 19:19:56,568 | 2 | 132,81 | |
| 2 | 132,81 | |||
| 2 | 132,81 | |||
| 02.10.2026 | 19:19:51,865 | 7 | 132,815 | |
| 7 | 132,815 | |||
| 7 | 132,815 | |||
| 02.10.2026 | 19:19:40,560 | 1 | 132,815 | |
| 1 | 132,815 | |||
| 1 | 132,815 | |||
| 02.10.2026 | 19:19:35,107 | 8 | 132,82 | |
| 8 | 132,82 | |||
| 8 | 132,82 | |||
| 02.10.2026 | 19:19:32,749 | 1 | 132,82 | |
| 1 | 132,82 | |||
| 1 | 132,82 | |||
| 02.10.2026 | 19:19:28,609 | 1 | 132,83 | |
| 1 | 132,83 | |||
| 1 | 132,83 | |||
| 02.10.2026 | 19:19:25,623 | 1 | 132,825 | |
| 1 | 132,825 | |||
| 1 | 132,825 | |||
| 02.10.2026 | 19:19:21,457 | 4 | 132,675 | |
| 4 | 132,675 | |||
| 4 | 132,675 | |||
| 02.10.2026 | 19:19:11,029 | 2 | 132,81 | |
| 2 | 132,81 | |||
| 2 | 132,81 | |||
| 02.10.2026 | 19:18:56,775 | 2 | 132,815 | |
| 2 | 132,815 | |||
| 2 | 132,815 | |||
| 02.10.2026 | 19:18:56,465 | 1 | 132,815 | |
| 1 | 132,815 | |||
| 1 | 132,815 | |||
| 02.10.2026 | 19:18:49,546 | 1 | 132,825 | |
| 1 | 132,825 | |||
| 1 | 132,825 | |||
| 02.10.2026 | 19:18:23,742 | 2 | 132,795 | |
| 2 | 132,795 | |||
| 2 | 132,795 | |||
| 02.10.2026 | 19:18:22,078 | 3 | 132,795 | |
| 3 | 132,795 | |||
| 3 | 132,795 | |||
| 02.10.2026 | 19:18:21,232 | 3 | 132,64 | |
| 3 | 132,64 | |||
| 3 | 132,64 | |||
| 02.10.2026 | 19:18:19,893 | 1 | 132,635 | |
| 1 | 132,635 | |||
| 1 | 132,635 | |||
| 02.10.2026 | 19:18:19,704 | 1 | 132,79 | |
| 1 | 132,79 | |||
| 1 | 132,79 | |||
| 02.10.2026 | 19:18:16,728 | 1 | 132,795 | |
| 1 | 132,795 | |||
| 1 | 132,795 | |||
| 02.10.2026 | 19:18:07,498 | 1 | 132,805 | |
| 1 | 132,805 | |||
| 1 | 132,805 | |||
| 02.10.2026 | 19:18:00,421 | 1 | 132,81 | |
| 1 | 132,81 | |||
| 1 | 132,81 | |||
| 02.10.2026 | 19:18:00,295 | 4 | 132,81 | |
| 4 | 132,81 | |||
| 4 | 132,81 | |||
| 02.10.2026 | 19:17:58,368 | 14 | 132,805 | |
| 14 | 132,805 | |||
| 14 | 132,805 | |||
| 02.10.2026 | 19:17:51,967 | 1 | 132,805 | |
| 1 | 132,805 | |||
| 1 | 132,805 | |||
| 02.10.2026 | 19:17:51,190 | 4 | 132,645 | |
| 4 | 132,645 | |||
| 4 | 132,645 | |||
| 02.10.2026 | 19:17:45,409 | 1 | 132,81 | |
| 1 | 132,81 | |||
| 1 | 132,81 | |||
| 02.10.2026 | 19:17:34,687 | 4 | 132,815 | |
| 4 | 132,815 | |||
| 4 | 132,815 | |||
| 02.10.2026 | 19:17:32,200 | 1 | 132,815 | |
| 1 | 132,815 | |||
| 1 | 132,815 | |||
| 02.10.2026 | 19:17:31,486 | 4 | 132,81 | |
| 4 | 132,81 | |||
| 4 | 132,81 | |||
| 02.10.2026 | 19:17:31,204 | 1 | 132,81 | |
| 1 | 132,81 | |||
| 1 | 132,81 | |||
| 02.10.2026 | 19:17:22,279 | 1 | 132,80 | |
| 1 | 132,80 | |||
| 1 | 132,80 | |||
| 02.10.2026 | 19:17:19,214 | 1 | 132,795 | |
| 1 | 132,795 | |||
| 1 | 132,795 | |||
| 02.10.2026 | 19:17:18,723 | 4 | 132,795 | |
| 4 | 132,795 | |||
| 4 | 132,795 | |||
| 02.10.2026 | 19:17:09,047 | 1 | 132,635 | |
| 1 | 132,635 | |||
| 1 | 132,635 | |||
| 02.10.2026 | 19:17:00,061 | 1 | 132,795 | |
| 1 | 132,795 | |||
| 1 | 132,795 | |||
| 02.10.2026 | 19:16:58,963 | 4 | 132,795 | |
| 4 | 132,795 | |||
| 4 | 132,795 | |||
| 02.10.2026 | 19:16:54,037 | 1 | 132,795 | |
| 1 | 132,795 | |||
| 1 | 132,795 | |||
| 02.10.2026 | 19:16:51,426 | 10 | 132,795 | |
| 10 | 132,795 | |||
| 10 | 132,795 | |||
| 02.10.2026 | 19:16:48,184 | 1 | 132,79 | |
| 1 | 132,79 | |||
| 1 | 132,79 | |||
| 02.10.2026 | 19:16:47,179 | 7 | 132,795 | |
| 7 | 132,795 | |||
| 7 | 132,795 | |||
| 02.10.2026 | 19:16:21,238 | 3 | 132,62 | |
| 3 | 132,62 | |||
| 3 | 132,62 | |||
| 02.10.2026 | 19:16:17,199 | 1 | 132,77 | |
| 1 | 132,77 | |||
| 1 | 132,77 | |||
| 02.10.2026 | 19:16:09,390 | 4 | 132,745 | |
| 4 | 132,745 | |||
| 4 | 132,745 | |||
| 02.10.2026 | 19:16:06,767 | 4 | 132,74 | |
| 4 | 132,74 | |||
| 4 | 132,74 | |||
| 02.10.2026 | 19:16:03,453 | 2 | 132,75 | |
| 2 | 132,75 | |||
| 2 | 132,75 | |||
| 02.10.2026 | 19:15:59,950 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 02.10.2026 | 19:15:51,217 | 3 | 132,59 | |
| 3 | 132,59 | |||
| 3 | 132,59 | |||
| 02.10.2026 | 19:15:47,935 | 4 | 132,745 | |
| 4 | 132,745 | |||
| 4 | 132,745 | |||
| 02.10.2026 | 19:15:45,050 | 4 | 132,75 | |
| 4 | 132,75 | |||
| 4 | 132,75 | |||
| 02.10.2026 | 19:15:36,648 | 3 | 132,76 | |
| 3 | 132,76 | |||
| 3 | 132,76 | |||
| 02.10.2026 | 19:15:36,235 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 02.10.2026 | 19:15:29,245 | 23 | 132,75 | |
| 23 | 132,75 | |||
| 23 | 132,75 | |||
| 02.10.2026 | 19:15:22,627 | 1 | 132,735 | |
| 1 | 132,735 | |||
| 1 | 132,735 | |||
| 02.10.2026 | 19:15:06,476 | 3 | 132,595 | |
| 3 | 132,595 | |||
| 3 | 132,595 | |||
| 02.10.2026 | 19:14:59,135 | 8 | 132,765 | |
| 8 | 132,765 | |||
| 8 | 132,765 | |||
| 02.10.2026 | 19:14:40,706 | 1 | 132,80 | |
| 1 | 132,80 | |||
| 1 | 132,80 | |||
| 02.10.2026 | 19:14:34,102 | 1 | 132,80 | |
| 1 | 132,80 | |||
| 1 | 132,80 | |||
| 02.10.2026 | 19:14:33,534 | 1 | 132,80 | |
| 1 | 132,80 | |||
| 1 | 132,80 | |||
| 02.10.2026 | 19:14:21,469 | 3 | 132,645 | |
| 3 | 132,645 | |||
| 3 | 132,645 | |||
| 02.10.2026 | 19:13:53,674 | 3 | 132,80 | |
| 3 | 132,80 | |||
| 3 | 132,80 | |||
| 02.10.2026 | 19:13:43,726 | 5 | 132,80 | |
| 5 | 132,80 | |||
| 5 | 132,80 | |||
| 02.10.2026 | 19:13:23,388 | 1 | 132,80 | |
| 1 | 132,80 | |||
| 1 | 132,80 | |||
| 02.10.2026 | 19:13:21,507 | 1 | 132,805 | |
| 1 | 132,805 | |||
| 1 | 132,805 | |||
| 02.10.2026 | 19:13:15,645 | 1 | 132,795 | |
| 1 | 132,795 | |||
| 1 | 132,795 | |||
| 02.10.2026 | 19:13:07,533 | 1 | 132,795 | |
| 1 | 132,795 | |||
| 1 | 132,795 | |||
| 02.10.2026 | 19:13:04,958 | 4 | 132,795 | |
| 4 | 132,795 | |||
| 4 | 132,795 | |||
| 02.10.2026 | 19:12:52,278 | 1 | 132,795 | |
| 1 | 132,795 | |||
| 1 | 132,795 | |||
| 02.10.2026 | 19:12:51,221 | 4 | 132,64 | |
| 4 | 132,64 | |||
| 4 | 132,64 | |||
| 02.10.2026 | 19:12:40,401 | 1 | 132,795 | |
| 1 | 132,795 | |||
| 1 | 132,795 | |||
| 02.10.2026 | 19:12:39,121 | 1 | 132,795 | |
| 1 | 132,795 | |||
| 1 | 132,795 | |||
| 02.10.2026 | 19:12:24,402 | 1 | 132,795 | |
| 1 | 132,795 | |||
| 1 | 132,795 | |||
| 02.10.2026 | 19:12:20,732 | 2 | 132,795 | |
| 2 | 132,795 | |||
| 2 | 132,795 | |||
| 02.10.2026 | 19:12:18,432 | 1 | 132,795 | |
| 1 | 132,795 | |||
| 1 | 132,795 | |||
| 02.10.2026 | 19:12:11,166 | 1 | 132,64 | |
| 1 | 132,64 | |||
| 1 | 132,64 | |||
| 02.10.2026 | 19:11:56,719 | 2 | 132,65 | |
| 2 | 132,65 | |||
| 2 | 132,65 | |||
| 02.10.2026 | 19:11:51,215 | 4 | 132,655 | |
| 4 | 132,655 | |||
| 4 | 132,655 | |||
| 02.10.2026 | 19:11:49,722 | 1 | 132,815 | |
| 1 | 132,815 | |||
| 1 | 132,815 | |||
| 02.10.2026 | 19:11:48,784 | 1 | 132,815 | |
| 1 | 132,815 | |||
| 1 | 132,815 | |||
| 02.10.2026 | 19:11:44,542 | 1 | 132,815 | |
| 1 | 132,815 | |||
| 1 | 132,815 | |||
| 02.10.2026 | 19:11:39,147 | 1 | 132,81 | |
| 1 | 132,81 | |||
| 1 | 132,81 | |||
| 02.10.2026 | 19:11:30,262 | 1 | 132,795 | |
| 1 | 132,795 | |||
| 1 | 132,795 | |||
| 02.10.2026 | 19:11:28,524 | 1 | 132,795 | |
| 1 | 132,795 | |||
| 1 | 132,795 | |||
| 02.10.2026 | 19:11:25,244 | 1 | 132,645 | |
| 1 | 132,645 | |||
| 1 | 132,645 | |||
| 02.10.2026 | 19:11:16,817 | 1 | 132,80 | |
| 1 | 132,80 | |||
| 1 | 132,80 | |||
| 02.10.2026 | 19:11:14,229 | 11 | 132,805 | |
| 11 | 132,805 | |||
| 11 | 132,805 | |||
| 02.10.2026 | 19:10:59,977 | 1 | 132,82 | |
| 1 | 132,82 | |||
| 1 | 132,82 | |||
| 02.10.2026 | 19:10:53,978 | 1 | 132,815 | |
| 1 | 132,815 | |||
| 1 | 132,815 | |||
| 02.10.2026 | 19:10:32,058 | 2 | 132,795 | |
| 2 | 132,795 | |||
| 2 | 132,795 | |||
| 02.10.2026 | 19:10:25,825 | 1 | 132,645 | |
| 1 | 132,645 | |||
| 1 | 132,645 | |||
| 02.10.2026 | 19:10:21,263 | 3 | 132,645 | |
| 3 | 132,645 | |||
| 3 | 132,645 | |||
| 02.10.2026 | 19:10:16,784 | 3 | 132,80 | |
| 3 | 132,80 | |||
| 3 | 132,80 | |||
| 02.10.2026 | 19:10:06,137 | 6 | 132,80 | |
| 6 | 132,80 | |||
| 6 | 132,80 | |||
| 02.10.2026 | 19:10:05,421 | 1 | 132,795 | |
| 1 | 132,795 | |||
| 1 | 132,795 | |||
| 02.10.2026 | 19:10:00,102 | 1 | 132,795 | |
| 1 | 132,795 | |||
| 1 | 132,795 | |||
| 02.10.2026 | 19:09:56,240 | 5 | 132,80 | |
| 5 | 132,80 | |||
| 5 | 132,80 | |||
| 02.10.2026 | 19:09:50,478 | 3 | 132,795 | |
| 3 | 132,795 | |||
| 3 | 132,795 | |||
| 02.10.2026 | 19:09:35,062 | 1 | 132,655 | |
| 1 | 132,655 | |||
| 1 | 132,655 | |||
| 02.10.2026 | 19:09:30,278 | 1 | 132,655 | |
| 1 | 132,655 | |||
| 1 | 132,655 | |||
| 02.10.2026 | 19:09:30,003 | 11 | 132,81 | |
| 11 | 132,81 | |||
| 11 | 132,81 | |||
| 02.10.2026 | 19:09:16,884 | 1 | 132,645 | |
| 1 | 132,645 | |||
| 1 | 132,645 | |||
| 02.10.2026 | 19:09:07,370 | 1 | 132,79 | |
| 1 | 132,79 | |||
| 1 | 132,79 | |||
| 02.10.2026 | 19:09:06,457 | 1 | 132,795 | |
| 1 | 132,795 | |||
| 1 | 132,795 | |||
| 02.10.2026 | 19:08:51,342 | 3 | 132,635 | |
| 3 | 132,635 | |||
| 3 | 132,635 | |||
| 02.10.2026 | 19:08:48,547 | 1 | 132,795 | |
| 1 | 132,795 | |||
| 1 | 132,795 | |||
| 02.10.2026 | 19:08:41,864 | 3 | 132,81 | |
| 3 | 132,81 | |||
| 3 | 132,81 | |||
| 02.10.2026 | 19:08:41,299 | 1 | 132,81 | |
| 1 | 132,81 | |||
| 1 | 132,81 | |||
| 02.10.2026 | 19:08:41,202 | 1 | 132,81 | |
| 1 | 132,81 | |||
| 1 | 132,81 | |||
| 02.10.2026 | 19:08:37,295 | 5 | 132,805 | |
| 5 | 132,805 | |||
| 5 | 132,805 | |||
| 02.10.2026 | 19:08:26,743 | 8 | 132,80 | |
| 8 | 132,80 | |||
| 8 | 132,80 | |||
| 02.10.2026 | 19:08:22,992 | 2 | 132,795 | |
| 2 | 132,795 | |||
| 2 | 132,795 | |||
| 02.10.2026 | 19:08:21,359 | 4 | 132,65 | |
| 4 | 132,65 | |||
| 4 | 132,65 | |||
| 02.10.2026 | 19:08:17,408 | 1 | 132,805 | |
| 1 | 132,805 | |||
| 1 | 132,805 | |||
| 02.10.2026 | 19:08:02,948 | 23 | 132,785 | |
| 23 | 132,785 | |||
| 23 | 132,785 | |||
| 02.10.2026 | 19:08:02,729 | 8 | 132,785 | |
| 8 | 132,785 | |||
| 8 | 132,785 | |||
| 02.10.2026 | 19:08:01,237 | 1 | 132,78 | |
| 1 | 132,78 | |||
| 1 | 132,78 | |||
| 02.10.2026 | 19:07:55,012 | 1 | 132,78 | |
| 1 | 132,78 | |||
| 1 | 132,78 | |||
| 02.10.2026 | 19:07:49,852 | 1 | 132,775 | |
| 1 | 132,775 | |||
| 1 | 132,775 | |||
| 02.10.2026 | 19:07:39,241 | 1 | 132,78 | |
| 1 | 132,78 | |||
| 1 | 132,78 | |||
| 02.10.2026 | 19:07:35,931 | 1 | 132,63 | |
| 1 | 132,63 | |||
| 1 | 132,63 | |||
| 02.10.2026 | 19:07:26,621 | 1 | 132,795 | |
| 1 | 132,795 | |||
| 1 | 132,795 | |||
| 02.10.2026 | 19:07:21,228 | 3 | 132,645 | |
| 3 | 132,645 | |||
| 3 | 132,645 | |||
| 02.10.2026 | 19:07:19,610 | 3 | 132,80 | |
| 3 | 132,80 | |||
| 3 | 132,80 | |||
| 02.10.2026 | 19:07:13,643 | 2 | 132,795 | |
| 2 | 132,795 | |||
| 2 | 132,795 | |||
| 02.10.2026 | 19:07:06,495 | 3 | 132,78 | |
| 3 | 132,78 | |||
| 3 | 132,78 | |||
| 02.10.2026 | 19:06:59,938 | 1 | 132,79 | |
| 1 | 132,79 | |||
| 1 | 132,79 | |||
| 02.10.2026 | 19:06:51,716 | 1 | 132,80 | |
| 1 | 132,80 | |||
| 1 | 132,80 | |||
| 02.10.2026 | 19:06:51,265 | 3 | 132,645 | |
| 3 | 132,645 | |||
| 3 | 132,645 | |||
| 02.10.2026 | 19:06:44,913 | 2 | 132,795 | |
| 2 | 132,795 | |||
| 2 | 132,795 | |||
| 02.10.2026 | 19:06:41,233 | 2 | 132,79 | |
| 2 | 132,79 | |||
| 2 | 132,79 | |||
| 02.10.2026 | 19:06:21,816 | 1 | 132,675 | |
| 1 | 132,675 | |||
| 1 | 132,675 | |||
| 02.10.2026 | 19:05:52,933 | 2 | 132,845 | |
| 2 | 132,845 | |||
| 2 | 132,845 | |||
| 02.10.2026 | 19:05:40,013 | 1 | 132,855 | |
| 1 | 132,855 | |||
| 1 | 132,855 | |||
| 02.10.2026 | 19:05:32,302 | 7 | 132,855 | |
| 7 | 132,855 | |||
| 7 | 132,855 | |||
| 02.10.2026 | 19:05:28,994 | 1 | 132,855 | |
| 1 | 132,855 | |||
| 1 | 132,855 | |||
| 02.10.2026 | 19:05:21,321 | 4 | 132,695 | |
| 4 | 132,695 | |||
| 4 | 132,695 | |||
| 02.10.2026 | 19:05:10,448 | 1 | 132,84 | |
| 1 | 132,84 | |||
| 1 | 132,84 | |||
| 02.10.2026 | 19:05:06,326 | 1 | 132,83 | |
| 1 | 132,83 | |||
| 1 | 132,83 | |||
| 02.10.2026 | 19:05:00,555 | 8 | 132,84 | |
| 8 | 132,84 | |||
| 8 | 132,84 | |||
| 02.10.2026 | 19:04:57,783 | 1 | 132,835 | |
| 1 | 132,835 | |||
| 1 | 132,835 | |||
| 02.10.2026 | 19:04:39,848 | 3 | 132,835 | |
| 3 | 132,835 | |||
| 3 | 132,835 | |||
| 02.10.2026 | 19:04:38,403 | 4 | 132,835 | |
| 4 | 132,835 | |||
| 4 | 132,835 | |||
| 02.10.2026 | 19:04:25,950 | 3 | 132,84 | |
| 3 | 132,84 | |||
| 3 | 132,84 | |||
| 02.10.2026 | 19:04:21,228 | 3 | 132,69 | |
| 3 | 132,69 | |||
| 3 | 132,69 | |||
| 02.10.2026 | 19:04:12,894 | 2 | 132,825 | |
| 2 | 132,825 | |||
| 2 | 132,825 | |||
| 02.10.2026 | 19:04:04,496 | 2 | 132,825 | |
| 2 | 132,825 | |||
| 2 | 132,825 | |||
| 02.10.2026 | 19:04:01,339 | 1 | 132,67 | |
| 1 | 132,67 | |||
| 1 | 132,67 | |||
| 02.10.2026 | 19:03:49,941 | 1 | 132,845 | |
| 1 | 132,845 | |||
| 1 | 132,845 | |||
| 02.10.2026 | 19:03:48,778 | 1 | 132,85 | |
| 1 | 132,85 | |||
| 1 | 132,85 | |||
| 02.10.2026 | 19:03:48,022 | 1 | 132,85 | |
| 1 | 132,85 | |||
| 1 | 132,85 | |||
| 02.10.2026 | 19:03:23,596 | 1 | 132,85 | |
| 1 | 132,85 | |||
| 1 | 132,85 | |||
| 02.10.2026 | 19:03:12,811 | 16 | 132,845 | |
| 16 | 132,845 | |||
| 16 | 132,845 | |||
| 02.10.2026 | 19:02:50,329 | 1 | 132,865 | |
| 1 | 132,865 | |||
| 1 | 132,865 | |||
| 02.10.2026 | 19:02:42,553 | 6 | 132,855 | |
| 6 | 132,855 | |||
| 6 | 132,855 | |||
| 02.10.2026 | 19:02:21,169 | 4 | 132,72 | |
| 4 | 132,72 | |||
| 4 | 132,72 | |||
| 02.10.2026 | 19:02:08,493 | 2 | 132,88 | |
| 2 | 132,88 | |||
| 2 | 132,88 | |||
| 02.10.2026 | 19:02:04,372 | 1 | 132,885 | |
| 1 | 132,885 | |||
| 1 | 132,885 | |||
| 02.10.2026 | 19:02:00,746 | 1 | 132,89 | |
| 1 | 132,89 | |||
| 1 | 132,89 | |||
| 02.10.2026 | 19:01:57,919 | 1 | 132,89 | |
| 1 | 132,89 | |||
| 1 | 132,89 | |||
| 02.10.2026 | 19:01:50,624 | 4 | 132,885 | |
| 4 | 132,885 | |||
| 4 | 132,885 | |||
| 02.10.2026 | 19:01:46,655 | 1 | 132,885 | |
| 1 | 132,885 | |||
| 1 | 132,885 | |||
| 02.10.2026 | 19:01:44,382 | 7 | 132,73 | |
| 7 | 132,73 | |||
| 7 | 132,73 | |||
| 02.10.2026 | 19:01:21,300 | 2 | 132,735 | |
| 2 | 132,735 | |||
| 2 | 132,735 | |||
| 02.10.2026 | 19:01:21,198 | 1 | 132,89 | |
| 1 | 132,89 | |||
| 1 | 132,89 | |||
| 02.10.2026 | 19:01:21,139 | 1 | 132,89 | |
| 1 | 132,89 | |||
| 1 | 132,89 | |||
| 02.10.2026 | 19:01:04,603 | 4 | 132,855 | |
| 4 | 132,855 | |||
| 4 | 132,855 | |||
| 02.10.2026 | 19:00:59,014 | 1 | 132,855 | |
| 1 | 132,855 | |||
| 1 | 132,855 | |||
| 02.10.2026 | 19:00:46,288 | 2 | 132,85 | |
| 2 | 132,85 | |||
| 2 | 132,85 | |||
| 02.10.2026 | 19:00:25,091 | 1 | 132,805 | |
| 1 | 132,805 | |||
| 1 | 132,805 | |||
| 02.10.2026 | 19:00:21,278 | 6 | 132,645 | |
| 6 | 132,645 | |||
| 6 | 132,645 | |||
| 02.10.2026 | 19:00:18,673 | 1 | 132,75 | |
| 1 | 132,75 | |||
| 1 | 132,75 | |||
| 02.10.2026 | 19:00:17,229 | 1 | 132,80 | |
| 1 | 132,80 | |||
| 1 | 132,80 | |||
| 02.10.2026 | 19:00:12,673 | 1 | 132,80 | |
| 1 | 132,80 | |||
| 1 | 132,80 | |||
| 02.10.2026 | 19:00:11,803 | 2 | 132,795 | |
| 2 | 132,795 | |||
| 2 | 132,795 | |||
| 02.10.2026 | 19:00:11,714 | 1 | 132,795 | |
| 1 | 132,795 | |||
| 1 | 132,795 | |||
| 02.10.2026 | 19:00:04,377 | 1 | 132,79 | |
| 1 | 132,79 | |||
| 1 | 132,79 | |||
| 02.10.2026 | 18:59:53,112 | 1 | 132,77 | |
| 1 | 132,77 | |||
| 1 | 132,77 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132,66 / Ask: 132,815Stückzahl: 67 422
+0,59%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.10.2026 @ 22:00:00
Letzte Aktualisierung:
02.10.2026 @ 22:00:00