Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
13846
13513
125,765
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.06.2026 | 19:46:25,720 | 1 | 126,005 | |
| 1 | 126,005 | |||
| 1 | 126,005 | |||
| 15.06.2026 | 19:46:25,413 | 1 | 126,00 | |
| 1 | 126,00 | |||
| 1 | 126,00 | |||
| 15.06.2026 | 19:46:18,239 | 9 | 125,995 | |
| 9 | 125,995 | |||
| 9 | 125,995 | |||
| 15.06.2026 | 19:46:18,150 | 1 | 125,995 | |
| 1 | 125,995 | |||
| 1 | 125,995 | |||
| 15.06.2026 | 19:46:08,608 | 4 | 125,855 | |
| 4 | 125,855 | |||
| 4 | 125,855 | |||
| 15.06.2026 | 19:46:05,625 | 1 | 126,00 | |
| 1 | 126,00 | |||
| 1 | 126,00 | |||
| 15.06.2026 | 19:45:52,950 | 1 | 125,83 | |
| 1 | 125,83 | |||
| 1 | 125,83 | |||
| 15.06.2026 | 19:45:52,105 | 42 | 125,835 | |
| 42 | 125,835 | |||
| 42 | 125,835 | |||
| 15.06.2026 | 19:45:51,803 | 4 | 125,98 | |
| 4 | 125,98 | |||
| 4 | 125,98 | |||
| 15.06.2026 | 19:45:51,739 | 34 | 125,98 | |
| 34 | 125,98 | |||
| 34 | 125,98 | |||
| 15.06.2026 | 19:45:44,216 | 1 | 125,985 | |
| 1 | 125,985 | |||
| 1 | 125,985 | |||
| 15.06.2026 | 19:45:36,202 | 1 | 125,99 | |
| 1 | 125,99 | |||
| 1 | 125,99 | |||
| 15.06.2026 | 19:45:33,070 | 1 | 125,85 | |
| 1 | 125,85 | |||
| 1 | 125,85 | |||
| 15.06.2026 | 19:45:19,072 | 1 | 125,995 | |
| 1 | 125,995 | |||
| 1 | 125,995 | |||
| 15.06.2026 | 19:45:00,857 | 134 | 126,005 | |
| 134 | 126,005 | |||
| 134 | 126,005 | |||
| 15.06.2026 | 19:44:56,919 | 1 | 125,86 | |
| 1 | 125,86 | |||
| 1 | 125,86 | |||
| 15.06.2026 | 19:44:51,469 | 2 | 126,005 | |
| 2 | 126,005 | |||
| 2 | 126,005 | |||
| 15.06.2026 | 19:44:42,673 | 2 | 126,005 | |
| 2 | 126,005 | |||
| 2 | 126,005 | |||
| 15.06.2026 | 19:44:38,699 | 5 | 125,86 | |
| 5 | 125,86 | |||
| 5 | 125,86 | |||
| 15.06.2026 | 19:44:36,082 | 1 | 126,005 | |
| 1 | 126,005 | |||
| 1 | 126,005 | |||
| 15.06.2026 | 19:44:35,553 | 1 | 126,005 | |
| 1 | 126,005 | |||
| 1 | 126,005 | |||
| 15.06.2026 | 19:44:34,611 | 1 | 126,005 | |
| 1 | 126,005 | |||
| 1 | 126,005 | |||
| 15.06.2026 | 19:44:30,743 | 5 | 125,865 | |
| 5 | 125,865 | |||
| 5 | 125,865 | |||
| 15.06.2026 | 19:44:27,936 | 1 | 126,015 | |
| 1 | 126,015 | |||
| 1 | 126,015 | |||
| 15.06.2026 | 19:44:19,901 | 10 | 126,025 | |
| 10 | 126,025 | |||
| 10 | 126,025 | |||
| 15.06.2026 | 19:44:16,379 | 1 | 126,03 | |
| 1 | 126,03 | |||
| 1 | 126,03 | |||
| 15.06.2026 | 19:44:12,809 | 2 | 126,02 | |
| 2 | 126,02 | |||
| 2 | 126,02 | |||
| 15.06.2026 | 19:44:08,819 | 1 | 126,02 | |
| 1 | 126,02 | |||
| 1 | 126,02 | |||
| 15.06.2026 | 19:44:03,911 | 4 | 125,88 | |
| 4 | 125,88 | |||
| 4 | 125,88 | |||
| 15.06.2026 | 19:43:38,577 | 3 | 125,875 | |
| 3 | 125,875 | |||
| 3 | 125,875 | |||
| 15.06.2026 | 19:43:38,073 | 4 | 126,02 | |
| 4 | 126,02 | |||
| 4 | 126,02 | |||
| 15.06.2026 | 19:43:31,738 | 1 | 126,025 | |
| 1 | 126,025 | |||
| 1 | 126,025 | |||
| 15.06.2026 | 19:43:28,289 | 1 | 126,025 | |
| 1 | 126,025 | |||
| 1 | 126,025 | |||
| 15.06.2026 | 19:43:23,198 | 1 | 126,025 | |
| 1 | 126,025 | |||
| 1 | 126,025 | |||
| 15.06.2026 | 19:43:14,931 | 12 | 126,03 | |
| 12 | 126,03 | |||
| 12 | 126,03 | |||
| 15.06.2026 | 19:43:12,700 | 40 | 126,035 | |
| 40 | 126,035 | |||
| 40 | 126,035 | |||
| 15.06.2026 | 19:42:54,533 | 1 | 126,02 | |
| 1 | 126,02 | |||
| 1 | 126,02 | |||
| 15.06.2026 | 19:42:38,152 | 34 | 125,86 | |
| 34 | 125,86 | |||
| 25 | 125,86 | |||
| 9 | 125,86 | |||
| 15.06.2026 | 19:42:33,726 | 2 | 126,015 | |
| 2 | 126,015 | |||
| 2 | 126,015 | |||
| 15.06.2026 | 19:42:27,741 | 5 | 126,015 | |
| 5 | 126,015 | |||
| 5 | 126,015 | |||
| 15.06.2026 | 19:42:18,602 | 36 | 126,015 | |
| 36 | 126,015 | |||
| 36 | 126,015 | |||
| 15.06.2026 | 19:42:18,251 | 1 | 126,015 | |
| 1 | 126,015 | |||
| 1 | 126,015 | |||
| 15.06.2026 | 19:42:16,450 | 1 | 125,87 | |
| 1 | 125,87 | |||
| 1 | 125,87 | |||
| 15.06.2026 | 19:41:46,414 | 1 | 126,03 | |
| 1 | 126,03 | |||
| 1 | 126,03 | |||
| 15.06.2026 | 19:41:42,990 | 12 | 126,025 | |
| 12 | 126,025 | |||
| 12 | 126,025 | |||
| 15.06.2026 | 19:41:09,278 | 1 | 125,88 | |
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 15.06.2026 | 19:41:08,543 | 4 | 125,88 | |
| 4 | 125,88 | |||
| 4 | 125,88 | |||
| 15.06.2026 | 19:41:01,906 | 4 | 126,025 | |
| 4 | 126,025 | |||
| 4 | 126,025 | |||
| 15.06.2026 | 19:40:57,550 | 2 | 125,885 | |
| 2 | 125,885 | |||
| 2 | 125,885 | |||
| 15.06.2026 | 19:40:57,230 | 1 | 126,03 | |
| 1 | 126,03 | |||
| 1 | 126,03 | |||
| 15.06.2026 | 19:40:53,368 | 1 | 126,03 | |
| 1 | 126,03 | |||
| 1 | 126,03 | |||
| 15.06.2026 | 19:40:52,065 | 1 | 126,03 | |
| 1 | 126,03 | |||
| 1 | 126,03 | |||
| 15.06.2026 | 19:40:48,852 | 1 | 126,035 | |
| 1 | 126,035 | |||
| 1 | 126,035 | |||
| 15.06.2026 | 19:40:14,543 | 3 | 126,04 | |
| 3 | 126,04 | |||
| 3 | 126,04 | |||
| 15.06.2026 | 19:40:14,214 | 1 | 126,04 | |
| 1 | 126,04 | |||
| 1 | 126,04 | |||
| 15.06.2026 | 19:40:11,546 | 4 | 126,04 | |
| 4 | 126,04 | |||
| 4 | 126,04 | |||
| 15.06.2026 | 19:40:10,466 | 4 | 125,90 | |
| 4 | 125,90 | |||
| 4 | 125,90 | |||
| 15.06.2026 | 19:40:08,666 | 3 | 125,90 | |
| 3 | 125,90 | |||
| 3 | 125,90 | |||
| 15.06.2026 | 19:39:55,048 | 2 | 126,045 | |
| 2 | 126,045 | |||
| 2 | 126,045 | |||
| 15.06.2026 | 19:39:40,276 | 1 | 126,04 | |
| 1 | 126,04 | |||
| 1 | 126,04 | |||
| 15.06.2026 | 19:39:30,291 | 1 | 126,04 | |
| 1 | 126,04 | |||
| 1 | 126,04 | |||
| 15.06.2026 | 19:39:29,023 | 4 | 126,04 | |
| 4 | 126,04 | |||
| 4 | 126,04 | |||
| 15.06.2026 | 19:39:28,476 | 2 | 126,045 | |
| 2 | 126,045 | |||
| 2 | 126,045 | |||
| 15.06.2026 | 19:39:22,257 | 1 | 126,04 | |
| 1 | 126,04 | |||
| 1 | 126,04 | |||
| 15.06.2026 | 19:39:17,284 | 5 | 125,895 | |
| 5 | 125,895 | |||
| 5 | 125,895 | |||
| 15.06.2026 | 19:39:08,572 | 3 | 125,895 | |
| 3 | 125,895 | |||
| 3 | 125,895 | |||
| 15.06.2026 | 19:38:56,009 | 2 | 126,05 | |
| 2 | 126,05 | |||
| 2 | 126,05 | |||
| 15.06.2026 | 19:38:54,681 | 1 | 126,045 | |
| 1 | 126,045 | |||
| 1 | 126,045 | |||
| 15.06.2026 | 19:38:52,210 | 8 | 126,05 | |
| 8 | 126,05 | |||
| 8 | 126,05 | |||
| 15.06.2026 | 19:38:48,633 | 1 | 126,05 | |
| 1 | 126,05 | |||
| 1 | 126,05 | |||
| 15.06.2026 | 19:38:46,189 | 5 | 126,05 | |
| 5 | 126,05 | |||
| 5 | 126,05 | |||
| 15.06.2026 | 19:38:41,933 | 1 | 126,04 | |
| 1 | 126,04 | |||
| 1 | 126,04 | |||
| 15.06.2026 | 19:38:38,589 | 5 | 125,89 | |
| 5 | 125,89 | |||
| 5 | 125,89 | |||
| 15.06.2026 | 19:38:31,579 | 1 | 126,04 | |
| 1 | 126,04 | |||
| 1 | 126,04 | |||
| 15.06.2026 | 19:38:17,577 | 1 | 126,05 | |
| 1 | 126,05 | |||
| 1 | 126,05 | |||
| 15.06.2026 | 19:38:16,055 | 1 | 126,05 | |
| 1 | 126,05 | |||
| 1 | 126,05 | |||
| 15.06.2026 | 19:38:06,533 | 1 | 126,055 | |
| 1 | 126,055 | |||
| 1 | 126,055 | |||
| 15.06.2026 | 19:38:03,444 | 1 | 125,91 | |
| 1 | 125,91 | |||
| 1 | 125,91 | |||
| 15.06.2026 | 19:38:02,085 | 3 | 126,06 | |
| 3 | 126,06 | |||
| 3 | 126,06 | |||
| 15.06.2026 | 19:37:54,159 | 2 | 126,06 | |
| 2 | 126,06 | |||
| 2 | 126,06 | |||
| 15.06.2026 | 19:37:32,619 | 1 | 126,065 | |
| 1 | 126,065 | |||
| 1 | 126,065 | |||
| 15.06.2026 | 19:37:25,954 | 2 | 126,065 | |
| 2 | 126,065 | |||
| 2 | 126,065 | |||
| 15.06.2026 | 19:37:14,130 | 1 | 126,07 | |
| 1 | 126,07 | |||
| 1 | 126,07 | |||
| 15.06.2026 | 19:37:08,671 | 4 | 125,92 | |
| 2 | 125,92 | |||
| 4 | 125,92 | |||
| 2 | 125,92 | |||
| 15.06.2026 | 19:36:52,765 | 1 | 126,07 | |
| 1 | 126,07 | |||
| 1 | 126,07 | |||
| 15.06.2026 | 19:36:51,788 | 1 | 126,065 | |
| 1 | 126,065 | |||
| 1 | 126,065 | |||
| 15.06.2026 | 19:36:43,675 | 1 | 126,075 | |
| 1 | 126,075 | |||
| 1 | 126,075 | |||
| 15.06.2026 | 19:36:43,360 | 1 | 126,075 | |
| 1 | 126,075 | |||
| 1 | 126,075 | |||
| 15.06.2026 | 19:36:39,468 | 16 | 126,07 | |
| 16 | 126,07 | |||
| 16 | 126,07 | |||
| 15.06.2026 | 19:36:05,332 | 1 | 126,075 | |
| 1 | 126,075 | |||
| 1 | 126,075 | |||
| 15.06.2026 | 19:35:59,933 | 1 | 125,92 | |
| 1 | 125,92 | |||
| 1 | 125,92 | |||
| 15.06.2026 | 19:35:55,565 | 1 | 126,07 | |
| 1 | 126,07 | |||
| 1 | 126,07 | |||
| 15.06.2026 | 19:35:51,394 | 10 | 126,065 | |
| 10 | 126,065 | |||
| 10 | 126,065 | |||
| 15.06.2026 | 19:35:43,383 | 1 | 126,07 | |
| 1 | 126,07 | |||
| 1 | 126,07 | |||
| 15.06.2026 | 19:35:31,621 | 4 | 126,07 | |
| 4 | 126,07 | |||
| 4 | 126,07 | |||
| 15.06.2026 | 19:35:18,685 | 3 | 126,07 | |
| 3 | 126,07 | |||
| 3 | 126,07 | |||
| 15.06.2026 | 19:34:59,718 | 1 | 126,04 | |
| 1 | 126,04 | |||
| 1 | 126,04 | |||
| 15.06.2026 | 19:34:55,893 | 1 | 126,045 | |
| 1 | 126,045 | |||
| 1 | 126,045 | |||
| 15.06.2026 | 19:34:38,557 | 4 | 125,90 | |
| 4 | 125,90 | |||
| 4 | 125,90 | |||
| 15.06.2026 | 19:34:36,759 | 1 | 126,035 | |
| 1 | 126,035 | |||
| 1 | 126,035 | |||
| 15.06.2026 | 19:34:28,290 | 4 | 126,035 | |
| 4 | 126,035 | |||
| 4 | 126,035 | |||
| 15.06.2026 | 19:34:15,068 | 1 | 126,04 | |
| 1 | 126,04 | |||
| 1 | 126,04 | |||
| 15.06.2026 | 19:34:11,213 | 1 | 126,05 | |
| 1 | 126,05 | |||
| 1 | 126,05 | |||
| 15.06.2026 | 19:34:08,728 | 3 | 125,90 | |
| 3 | 125,90 | |||
| 3 | 125,90 | |||
| 15.06.2026 | 19:34:04,130 | 1 | 126,03 | |
| 1 | 126,03 | |||
| 1 | 126,03 | |||
| 15.06.2026 | 19:33:54,576 | 1 | 126,03 | |
| 1 | 126,03 | |||
| 1 | 126,03 | |||
| 15.06.2026 | 19:33:47,130 | 1 | 125,875 | |
| 1 | 125,875 | |||
| 1 | 125,875 | |||
| 15.06.2026 | 19:33:41,669 | 1 | 126,025 | |
| 1 | 126,025 | |||
| 1 | 126,025 | |||
| 15.06.2026 | 19:33:41,550 | 4 | 126,025 | |
| 4 | 126,025 | |||
| 4 | 126,025 | |||
| 15.06.2026 | 19:33:34,351 | 2 | 125,95 | |
| 2 | 125,95 | |||
| 2 | 125,95 | |||
| 15.06.2026 | 19:33:28,616 | 1 | 126,02 | |
| 1 | 126,02 | |||
| 1 | 126,02 | |||
| 15.06.2026 | 19:33:14,738 | 1 | 126,015 | |
| 1 | 126,015 | |||
| 1 | 126,015 | |||
| 15.06.2026 | 19:33:12,626 | 1 | 126,02 | |
| 1 | 126,02 | |||
| 1 | 126,02 | |||
| 15.06.2026 | 19:33:02,464 | 2 | 126,025 | |
| 2 | 126,025 | |||
| 2 | 126,025 | |||
| 15.06.2026 | 19:33:02,155 | 1 | 125,88 | |
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 15.06.2026 | 19:32:55,933 | 1 | 126,04 | |
| 1 | 126,04 | |||
| 1 | 126,04 | |||
| 15.06.2026 | 19:32:54,151 | 3 | 125,895 | |
| 3 | 125,895 | |||
| 3 | 125,895 | |||
| 15.06.2026 | 19:32:47,177 | 1 | 125,90 | |
| 1 | 125,90 | |||
| 1 | 125,90 | |||
| 15.06.2026 | 19:32:40,150 | 17 | 125,91 | |
| 17 | 125,91 | |||
| 17 | 125,91 | |||
| 15.06.2026 | 19:32:27,139 | 2 | 126,05 | |
| 2 | 126,05 | |||
| 2 | 126,05 | |||
| 15.06.2026 | 19:32:02,229 | 4 | 126,065 | |
| 4 | 126,065 | |||
| 4 | 126,065 | |||
| 15.06.2026 | 19:31:47,598 | 2 | 125,92 | |
| 2 | 125,92 | |||
| 2 | 125,92 | |||
| 15.06.2026 | 19:31:45,463 | 1 | 126,075 | |
| 1 | 126,075 | |||
| 1 | 126,075 | |||
| 15.06.2026 | 19:31:23,714 | 1 | 126,095 | |
| 1 | 126,095 | |||
| 1 | 126,095 | |||
| 15.06.2026 | 19:31:16,451 | 1 | 126,10 | |
| 1 | 126,10 | |||
| 1 | 126,10 | |||
| 15.06.2026 | 19:31:13,802 | 2 | 126,10 | |
| 2 | 126,10 | |||
| 2 | 126,10 | |||
| 15.06.2026 | 19:31:11,735 | 1 | 126,095 | |
| 1 | 126,095 | |||
| 1 | 126,095 | |||
| 15.06.2026 | 19:31:08,548 | 3 | 125,95 | |
| 3 | 125,95 | |||
| 3 | 125,95 | |||
| 15.06.2026 | 19:30:59,368 | 3 | 126,095 | |
| 3 | 126,095 | |||
| 3 | 126,095 | |||
| 15.06.2026 | 19:30:55,791 | 1 | 126,095 | |
| 1 | 126,095 | |||
| 1 | 126,095 | |||
| 15.06.2026 | 19:30:49,931 | 1 | 126,10 | |
| 1 | 126,10 | |||
| 1 | 126,10 | |||
| 15.06.2026 | 19:30:48,103 | 1 | 126,095 | |
| 1 | 126,095 | |||
| 1 | 126,095 | |||
| 15.06.2026 | 19:30:37,820 | 1 | 126,09 | |
| 1 | 126,09 | |||
| 1 | 126,09 | |||
| 15.06.2026 | 19:30:36,604 | 4 | 126,09 | |
| 4 | 126,09 | |||
| 4 | 126,09 | |||
| 15.06.2026 | 19:30:29,164 | 1 | 125,93 | |
| 1 | 125,93 | |||
| 1 | 125,93 | |||
| 15.06.2026 | 19:30:23,916 | 5 | 125,92 | |
| 5 | 125,92 | |||
| 5 | 125,92 | |||
| 15.06.2026 | 19:30:12,609 | 2 | 126,06 | |
| 2 | 126,06 | |||
| 2 | 126,06 | |||
| 15.06.2026 | 19:30:05,731 | 1 | 125,91 | |
| 1 | 125,91 | |||
| 1 | 125,91 | |||
| 15.06.2026 | 19:29:56,655 | 2 | 126,06 | |
| 2 | 126,06 | |||
| 2 | 126,06 | |||
| 15.06.2026 | 19:29:53,619 | 8 | 126,06 | |
| 8 | 126,06 | |||
| 8 | 126,06 | |||
| 15.06.2026 | 19:29:51,847 | 3 | 126,06 | |
| 3 | 126,06 | |||
| 3 | 126,06 | |||
| 15.06.2026 | 19:29:26,654 | 2 | 126,065 | |
| 2 | 126,065 | |||
| 2 | 126,065 | |||
| 15.06.2026 | 19:29:15,724 | 1 | 126,065 | |
| 1 | 126,065 | |||
| 1 | 126,065 | |||
| 15.06.2026 | 19:29:05,124 | 180 | 126,065 | |
| 180 | 126,065 | |||
| 180 | 126,065 | |||
| 15.06.2026 | 19:29:04,015 | 2 | 126,065 | |
| 2 | 126,065 | |||
| 2 | 126,065 | |||
| 15.06.2026 | 19:28:47,061 | 1 | 125,925 | |
| 1 | 125,925 | |||
| 1 | 125,925 | |||
| 15.06.2026 | 19:28:44,664 | 1 | 126,075 | |
| 1 | 126,075 | |||
| 1 | 126,075 | |||
| 15.06.2026 | 19:28:38,820 | 3 | 125,93 | |
| 3 | 125,93 | |||
| 3 | 125,93 | |||
| 15.06.2026 | 19:28:30,101 | 2 | 126,08 | |
| 2 | 126,08 | |||
| 2 | 126,08 | |||
| 15.06.2026 | 19:28:28,578 | 1 | 126,08 | |
| 1 | 126,08 | |||
| 1 | 126,08 | |||
| 15.06.2026 | 19:28:28,067 | 4 | 126,08 | |
| 4 | 126,08 | |||
| 4 | 126,08 | |||
| 15.06.2026 | 19:28:17,676 | 1 | 125,93 | |
| 1 | 125,93 | |||
| 1 | 125,93 | |||
| 15.06.2026 | 19:28:11,977 | 4 | 126,085 | |
| 4 | 126,085 | |||
| 4 | 126,085 | |||
| 15.06.2026 | 19:28:07,307 | 1 | 126,06 | |
| 1 | 126,06 | |||
| 1 | 126,06 | |||
| 15.06.2026 | 19:28:06,159 | 2 | 125,905 | |
| 2 | 125,905 | |||
| 2 | 125,905 | |||
| 15.06.2026 | 19:28:02,698 | 40 | 125,905 | |
| 40 | 125,905 | |||
| 40 | 125,905 | |||
| 15.06.2026 | 19:28:01,959 | 2 | 126,055 | |
| 2 | 126,055 | |||
| 2 | 126,055 | |||
| 15.06.2026 | 19:28:01,463 | 1 | 126,055 | |
| 1 | 126,055 | |||
| 1 | 126,055 | |||
| 15.06.2026 | 19:27:46,033 | 7 | 125,905 | |
| 7 | 125,905 | |||
| 7 | 125,905 | |||
| 15.06.2026 | 19:27:23,792 | 1 | 125,90 | |
| 1 | 125,90 | |||
| 1 | 125,90 | |||
| 15.06.2026 | 19:27:16,388 | 2 | 126,04 | |
| 2 | 126,04 | |||
| 2 | 126,04 | |||
| 15.06.2026 | 19:26:46,484 | 1 | 126,04 | |
| 1 | 126,04 | |||
| 1 | 126,04 | |||
| 15.06.2026 | 19:26:45,388 | 1 | 126,04 | |
| 1 | 126,04 | |||
| 1 | 126,04 | |||
| 15.06.2026 | 19:26:38,619 | 3 | 125,885 | |
| 3 | 125,885 | |||
| 3 | 125,885 | |||
| 15.06.2026 | 19:26:36,394 | 4 | 126,03 | |
| 4 | 126,03 | |||
| 4 | 126,03 | |||
| 15.06.2026 | 19:26:31,719 | 1 | 126,035 | |
| 1 | 126,035 | |||
| 1 | 126,035 | |||
| 15.06.2026 | 19:26:26,800 | 2 | 126,04 | |
| 2 | 126,04 | |||
| 2 | 126,04 | |||
| 15.06.2026 | 19:26:18,366 | 1 | 126,05 | |
| 1 | 126,05 | |||
| 1 | 126,05 | |||
| 15.06.2026 | 19:26:16,942 | 1 | 126,055 | |
| 1 | 126,055 | |||
| 1 | 126,055 | |||
| 15.06.2026 | 19:26:08,166 | 8 | 126,055 | |
| 8 | 126,055 | |||
| 8 | 126,055 | |||
| 15.06.2026 | 19:25:43,420 | 1 | 125,905 | |
| 1 | 125,905 | |||
| 1 | 125,905 | |||
| 15.06.2026 | 19:25:30,570 | 8 | 126,06 | |
| 8 | 126,06 | |||
| 8 | 126,06 | |||
| 15.06.2026 | 19:25:08,557 | 4 | 125,915 | |
| 4 | 125,915 | |||
| 4 | 125,915 | |||
| 15.06.2026 | 19:24:57,634 | 1 | 126,065 | |
| 1 | 126,065 | |||
| 1 | 126,065 | |||
| 15.06.2026 | 19:24:50,352 | 2 | 126,065 | |
| 1 | 126,065 | |||
| 2 | 126,065 | |||
| 1 | 126,065 | |||
| 15.06.2026 | 19:24:50,247 | 1 | 126,065 | |
| 1 | 126,065 | |||
| 1 | 126,065 | |||
| 15.06.2026 | 19:24:38,911 | 2 | 126,065 | |
| 2 | 126,065 | |||
| 2 | 126,065 | |||
| 15.06.2026 | 19:24:35,819 | 24 | 126,065 | |
| 24 | 126,065 | |||
| 24 | 126,065 | |||
| 15.06.2026 | 19:24:19,093 | 1 | 126,06 | |
| 1 | 126,06 | |||
| 1 | 126,06 | |||
| 15.06.2026 | 19:24:16,728 | 1 | 125,91 | |
| 1 | 125,91 | |||
| 1 | 125,91 | |||
| 15.06.2026 | 19:24:11,154 | 5 | 126,055 | |
| 5 | 126,055 | |||
| 5 | 126,055 | |||
| 15.06.2026 | 19:24:09,595 | 1 | 126,055 | |
| 1 | 126,055 | |||
| 1 | 126,055 | |||
| 15.06.2026 | 19:24:08,743 | 3 | 125,91 | |
| 3 | 125,91 | |||
| 3 | 125,91 | |||
| 15.06.2026 | 19:24:08,340 | 1 | 126,055 | |
| 1 | 126,055 | |||
| 1 | 126,055 | |||
| 15.06.2026 | 19:23:53,771 | 8 | 126,075 | |
| 8 | 126,075 | |||
| 8 | 126,075 | |||
| 15.06.2026 | 19:23:53,617 | 1 | 126,075 | |
| 1 | 126,075 | |||
| 1 | 126,075 | |||
| 15.06.2026 | 19:23:42,979 | 1 | 126,07 | |
| 1 | 126,07 | |||
| 1 | 126,07 | |||
| 15.06.2026 | 19:23:28,647 | 1 | 125,935 | |
| 1 | 125,935 | |||
| 1 | 125,935 | |||
| 15.06.2026 | 19:23:26,219 | 1 | 126,085 | |
| 1 | 126,085 | |||
| 1 | 126,085 | |||
| 15.06.2026 | 19:23:21,033 | 1 | 126,08 | |
| 1 | 126,08 | |||
| 1 | 126,08 | |||
| 15.06.2026 | 19:23:16,831 | 1 | 126,085 | |
| 1 | 126,085 | |||
| 1 | 126,085 | |||
| 15.06.2026 | 19:23:12,636 | 1 | 126,08 | |
| 1 | 126,08 | |||
| 1 | 126,08 | |||
| 15.06.2026 | 19:23:05,477 | 1 | 125,935 | |
| 1 | 125,935 | |||
| 1 | 125,935 | |||
| 15.06.2026 | 19:22:52,429 | 1 | 126,08 | |
| 1 | 126,08 | |||
| 1 | 126,08 | |||
| 15.06.2026 | 19:22:47,354 | 1 | 125,94 | |
| 1 | 125,94 | |||
| 1 | 125,94 | |||
| 15.06.2026 | 19:22:38,572 | 4 | 125,935 | |
| 4 | 125,935 | |||
| 4 | 125,935 | |||
| 15.06.2026 | 19:22:32,158 | 1 | 126,09 | |
| 1 | 126,09 | |||
| 1 | 126,09 | |||
| 15.06.2026 | 19:22:28,349 | 2 | 125,935 | |
| 2 | 125,935 | |||
| 2 | 125,935 | |||
| 15.06.2026 | 19:22:20,552 | 2 | 126,08 | |
| 2 | 126,08 | |||
| 2 | 126,08 | |||
| 15.06.2026 | 19:22:18,290 | 1 | 126,08 | |
| 1 | 126,08 | |||
| 1 | 126,08 | |||
| 15.06.2026 | 19:22:15,013 | 1 | 126,085 | |
| 1 | 126,085 | |||
| 1 | 126,085 | |||
| 15.06.2026 | 19:22:07,341 | 1 | 125,925 | |
| 1 | 125,925 | |||
| 1 | 125,925 | |||
| 15.06.2026 | 19:22:07,276 | 3 | 125,925 | |
| 3 | 125,925 | |||
| 3 | 125,925 | |||
| 15.06.2026 | 19:21:57,847 | 1 | 126,065 | |
| 1 | 126,065 | |||
| 1 | 126,065 | |||
| 15.06.2026 | 19:21:49,055 | 70 | 126,06 | |
| 70 | 126,06 | |||
| 70 | 126,06 | |||
| 15.06.2026 | 19:21:46,191 | 2 | 125,915 | |
| 2 | 125,915 | |||
| 2 | 125,915 | |||
| 15.06.2026 | 19:21:39,198 | 2 | 126,055 | |
| 2 | 126,055 | |||
| 2 | 126,055 | |||
| 15.06.2026 | 19:21:34,530 | 2 | 126,045 | |
| 2 | 126,045 | |||
| 2 | 126,045 | |||
| 15.06.2026 | 19:21:27,502 | 1 | 126,045 | |
| 1 | 126,045 | |||
| 1 | 126,045 | |||
| 15.06.2026 | 19:21:12,319 | 1 | 125,90 | |
| 1 | 125,90 | |||
| 1 | 125,90 | |||
| 15.06.2026 | 19:21:08,700 | 3 | 125,91 | |
| 3 | 125,91 | |||
| 3 | 125,91 | |||
| 15.06.2026 | 19:20:40,531 | 2 | 126,045 | |
| 2 | 126,045 | |||
| 2 | 126,045 | |||
| 15.06.2026 | 19:20:39,234 | 2 | 126,05 | |
| 2 | 126,05 | |||
| 2 | 126,05 | |||
| 15.06.2026 | 19:20:25,625 | 1 | 125,92 | |
| 1 | 125,92 | |||
| 1 | 125,92 | |||
| 15.06.2026 | 19:20:05,962 | 2 | 126,045 | |
| 2 | 126,045 | |||
| 2 | 126,045 | |||
| 15.06.2026 | 19:20:04,153 | 2 | 126,045 | |
| 2 | 126,045 | |||
| 2 | 126,045 | |||
| 15.06.2026 | 19:19:53,840 | 2 | 126,045 | |
| 2 | 126,045 | |||
| 2 | 126,045 | |||
| 15.06.2026 | 19:19:53,708 | 2 | 126,04 | |
| 2 | 126,04 | |||
| 2 | 126,04 | |||
| 15.06.2026 | 19:19:43,847 | 1 | 126,055 | |
| 1 | 126,055 | |||
| 1 | 126,055 | |||
| 15.06.2026 | 19:19:38,968 | 3 | 125,905 | |
| 3 | 125,905 | |||
| 3 | 125,905 | |||
| 15.06.2026 | 19:19:33,617 | 2 | 126,05 | |
| 2 | 126,05 | |||
| 2 | 126,05 | |||
| 15.06.2026 | 19:19:22,365 | 2 | 126,05 | |
| 2 | 126,05 | |||
| 2 | 126,05 | |||
| 15.06.2026 | 19:19:05,392 | 2 | 126,045 | |
| 2 | 126,045 | |||
| 2 | 126,045 | |||
| 15.06.2026 | 19:19:04,442 | 1 | 126,045 | |
| 1 | 126,045 | |||
| 1 | 126,045 | |||
| 15.06.2026 | 19:19:04,355 | 1 | 126,045 | |
| 1 | 126,045 | |||
| 1 | 126,045 | |||
| 15.06.2026 | 19:18:57,997 | 1 | 126,055 | |
| 1 | 126,055 | |||
| 1 | 126,055 | |||
| 15.06.2026 | 19:18:57,753 | 2 | 126,055 | |
| 2 | 126,055 | |||
| 2 | 126,055 | |||
| 15.06.2026 | 19:18:52,702 | 20 | 126,055 | |
| 20 | 126,055 | |||
| 20 | 126,055 | |||
| 15.06.2026 | 19:18:28,749 | 1 | 126,055 | |
| 1 | 126,055 | |||
| 1 | 126,055 | |||
| 15.06.2026 | 19:18:25,626 | 1 | 126,05 | |
| 1 | 126,05 | |||
| 1 | 126,05 | |||
| 15.06.2026 | 19:18:08,689 | 4 | 125,92 | |
| 4 | 125,92 | |||
| 4 | 125,92 | |||
| 15.06.2026 | 19:18:05,743 | 1 | 126,065 | |
| 1 | 126,065 | |||
| 1 | 126,065 | |||
| 15.06.2026 | 19:17:45,161 | 5 | 126,055 | |
| 5 | 126,055 | |||
| 5 | 126,055 | |||
| 15.06.2026 | 19:17:40,584 | 2 | 126,055 | |
| 2 | 126,055 | |||
| 2 | 126,055 | |||
| 15.06.2026 | 19:17:35,105 | 7 | 125,90 | |
| 7 | 125,90 | |||
| 7 | 125,90 | |||
| 15.06.2026 | 19:17:32,659 | 1 | 126,055 | |
| 1 | 126,055 | |||
| 1 | 126,055 | |||
| 15.06.2026 | 19:17:29,350 | 2 | 126,055 | |
| 2 | 126,055 | |||
| 2 | 126,055 | |||
| 15.06.2026 | 19:17:20,196 | 11 | 125,915 | |
| 11 | 125,915 | |||
| 11 | 125,915 | |||
| 15.06.2026 | 19:17:18,321 | 1 | 126,055 | |
| 1 | 126,055 | |||
| 1 | 126,055 | |||
| 15.06.2026 | 19:17:11,994 | 1 | 126,055 | |
| 1 | 126,055 | |||
| 1 | 126,055 | |||
| 15.06.2026 | 19:17:08,540 | 3 | 125,91 | |
| 3 | 125,91 | |||
| 3 | 125,91 | |||
| 15.06.2026 | 19:17:06,072 | 1 | 125,91 | |
| 1 | 125,91 | |||
| 1 | 125,91 | |||
| 15.06.2026 | 19:17:03,284 | 1 | 126,055 | |
| 1 | 126,055 | |||
| 1 | 126,055 | |||
| 15.06.2026 | 19:17:01,394 | 3 | 125,915 | |
| 3 | 125,915 | |||
| 3 | 125,915 | |||
| 15.06.2026 | 19:16:57,034 | 1 | 126,06 | |
| 1 | 126,06 | |||
| 1 | 126,06 | |||
| 15.06.2026 | 19:16:44,661 | 1 | 126,055 | |
| 1 | 126,055 | |||
| 1 | 126,055 | |||
| 15.06.2026 | 19:16:41,291 | 2 | 126,06 | |
| 2 | 126,06 | |||
| 2 | 126,06 | |||
| 15.06.2026 | 19:16:29,079 | 1 | 126,04 | |
| 1 | 126,04 | |||
| 1 | 126,04 | |||
| 15.06.2026 | 19:16:21,069 | 7 | 126,035 | |
| 7 | 126,035 | |||
| 7 | 126,035 | |||
| 15.06.2026 | 19:16:16,971 | 9 | 126,025 | |
| 9 | 126,025 | |||
| 9 | 126,025 | |||
| 15.06.2026 | 19:16:13,463 | 1 | 126,035 | |
| 1 | 126,035 | |||
| 1 | 126,035 | |||
| 15.06.2026 | 19:16:12,761 | 4 | 126,035 | |
| 4 | 126,035 | |||
| 4 | 126,035 | |||
| 15.06.2026 | 19:16:08,740 | 4 | 125,875 | |
| 4 | 125,875 | |||
| 4 | 125,875 | |||
| 15.06.2026 | 19:16:05,390 | 2 | 126,025 | |
| 2 | 126,025 | |||
| 2 | 126,025 | |||
| 15.06.2026 | 19:15:57,232 | 2 | 126,00 | |
| 2 | 126,00 | |||
| 2 | 126,00 | |||
| 15.06.2026 | 19:15:56,396 | 2 | 125,995 | |
| 2 | 125,995 | |||
| 2 | 125,995 | |||
| 15.06.2026 | 19:15:55,218 | 1 | 126,00 | |
| 1 | 126,00 | |||
| 1 | 126,00 | |||
| 15.06.2026 | 19:15:51,256 | 1 | 125,995 | |
| 1 | 125,995 | |||
| 1 | 125,995 | |||
| 15.06.2026 | 19:15:50,521 | 2 | 125,995 | |
| 2 | 125,995 | |||
| 2 | 125,995 | |||
| 15.06.2026 | 19:15:39,025 | 1 | 125,855 | |
| 1 | 125,855 | |||
| 1 | 125,855 | |||
| 15.06.2026 | 19:15:29,173 | 1 | 125,985 | |
| 1 | 125,985 | |||
| 1 | 125,985 | |||
| 15.06.2026 | 19:15:17,057 | 1 | 125,975 | |
| 1 | 125,975 | |||
| 1 | 125,975 | |||
| 15.06.2026 | 19:15:12,258 | 1 | 125,98 | |
| 1 | 125,98 | |||
| 1 | 125,98 | |||
| 15.06.2026 | 19:15:08,643 | 3 | 125,83 | |
| 3 | 125,83 | |||
| 3 | 125,83 | |||
| 15.06.2026 | 19:15:08,313 | 1 | 125,98 | |
| 1 | 125,98 | |||
| 1 | 125,98 | |||
| 15.06.2026 | 19:15:04,414 | 1 | 125,835 | |
| 1 | 125,835 | |||
| 1 | 125,835 | |||
| 15.06.2026 | 19:14:58,167 | 1 | 125,99 | |
| 1 | 125,99 | |||
| 1 | 125,99 | |||
| 15.06.2026 | 19:14:45,642 | 2 | 125,99 | |
| 2 | 125,99 | |||
| 2 | 125,99 | |||
| 15.06.2026 | 19:14:43,894 | 1 | 125,995 | |
| 1 | 125,995 | |||
| 1 | 125,995 | |||
| 15.06.2026 | 19:14:39,949 | 24 | 125,99 | |
| 24 | 125,99 | |||
| 24 | 125,99 | |||
| 15.06.2026 | 19:14:32,096 | 4 | 125,84 | |
| 4 | 125,84 | |||
| 4 | 125,84 | |||
| 15.06.2026 | 19:14:29,314 | 4 | 125,845 | |
| 4 | 125,845 | |||
| 4 | 125,845 | |||
| 15.06.2026 | 19:14:25,396 | 1 | 125,985 | |
| 1 | 125,985 | |||
| 1 | 125,985 | |||
| 15.06.2026 | 19:14:23,411 | 2 | 125,985 | |
| 2 | 125,985 | |||
| 2 | 125,985 | |||
| 15.06.2026 | 19:14:05,383 | 1 | 126,00 | |
| 1 | 126,00 | |||
| 1 | 126,00 | |||
| 15.06.2026 | 19:14:02,367 | 8 | 125,995 | |
| 8 | 125,995 | |||
| 8 | 125,995 | |||
| 15.06.2026 | 19:13:48,611 | 2 | 125,845 | |
| 2 | 125,845 | |||
| 2 | 125,845 | |||
| 15.06.2026 | 19:13:48,435 | 1 | 125,99 | |
| 1 | 125,99 | |||
| 1 | 125,99 | |||
| 15.06.2026 | 19:13:33,505 | 7 | 125,995 | |
| 7 | 125,995 | |||
| 7 | 125,995 | |||
| 15.06.2026 | 19:13:30,396 | 2 | 125,99 | |
| 2 | 125,99 | |||
| 2 | 125,99 | |||
| 15.06.2026 | 19:13:06,401 | 4 | 125,83 | |
| 4 | 125,83 | |||
| 4 | 125,83 | |||
| 15.06.2026 | 19:12:50,434 | 8 | 125,975 | |
| 8 | 125,975 | |||
| 8 | 125,975 | |||
| 15.06.2026 | 19:12:48,681 | 1 | 125,835 | |
| 1 | 125,835 | |||
| 1 | 125,835 | |||
| 15.06.2026 | 19:12:39,784 | 2 | 125,99 | |
| 2 | 125,99 | |||
| 2 | 125,99 | |||
| 15.06.2026 | 19:12:24,218 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 15.06.2026 | 19:12:14,082 | 2 | 125,97 | |
| 2 | 125,97 | |||
| 2 | 125,97 | |||
| 15.06.2026 | 19:12:05,529 | 15 | 125,965 | |
| 15 | 125,965 | |||
| 15 | 125,965 | |||
| 15.06.2026 | 19:12:03,551 | 7 | 125,965 | |
| 7 | 125,965 | |||
| 7 | 125,965 | |||
| 15.06.2026 | 19:11:52,502 | 3 | 125,97 | |
| 3 | 125,97 | |||
| 3 | 125,97 | |||
| 15.06.2026 | 19:11:51,777 | 4 | 125,975 | |
| 4 | 125,975 | |||
| 4 | 125,975 | |||
| 15.06.2026 | 19:11:48,579 | 1 | 125,975 | |
| 1 | 125,975 | |||
| 1 | 125,975 | |||
| 15.06.2026 | 19:11:47,425 | 1 | 125,975 | |
| 1 | 125,975 | |||
| 1 | 125,975 | |||
| 15.06.2026 | 19:11:34,578 | 1 | 125,965 | |
| 1 | 125,965 | |||
| 1 | 125,965 | |||
| 15.06.2026 | 19:11:27,886 | 1 | 125,81 | |
| 1 | 125,81 | |||
| 1 | 125,81 | |||
| 15.06.2026 | 19:11:13,121 | 8 | 125,805 | |
| 8 | 125,805 | |||
| 8 | 125,805 | |||
| 15.06.2026 | 19:10:55,512 | 2 | 125,955 | |
| 2 | 125,955 | |||
| 2 | 125,955 | |||
| 15.06.2026 | 19:10:50,884 | 4 | 125,94 | |
| 4 | 125,94 | |||
| 4 | 125,94 | |||
| 15.06.2026 | 19:10:44,038 | 2 | 125,795 | |
| 2 | 125,795 | |||
| 2 | 125,795 | |||
| 15.06.2026 | 19:10:23,146 | 1 | 125,93 | |
| 1 | 125,93 | |||
| 1 | 125,93 | |||
| 15.06.2026 | 19:10:08,769 | 4 | 125,78 | |
| 4 | 125,78 | |||
| 4 | 125,78 | |||
| 15.06.2026 | 19:09:58,494 | 38 | 125,925 | |
| 38 | 125,925 | |||
| 38 | 125,925 | |||
| 15.06.2026 | 19:09:50,872 | 2 | 125,92 | |
| 2 | 125,92 | |||
| 2 | 125,92 | |||
| 15.06.2026 | 19:09:49,082 | 1 | 125,915 | |
| 1 | 125,915 | |||
| 1 | 125,915 | |||
| 15.06.2026 | 19:09:42,759 | 3 | 125,78 | |
| 3 | 125,78 | |||
| 3 | 125,78 | |||
| 15.06.2026 | 19:09:36,453 | 1 | 125,925 | |
| 1 | 125,925 | |||
| 1 | 125,925 | |||
| 15.06.2026 | 19:09:14,100 | 1 | 125,935 | |
| 1 | 125,935 | |||
| 1 | 125,935 | |||
| 15.06.2026 | 19:09:08,664 | 3 | 125,795 | |
| 3 | 125,795 | |||
| 3 | 125,795 | |||
| 15.06.2026 | 19:08:55,709 | 1 | 125,93 | |
| 1 | 125,93 | |||
| 1 | 125,93 | |||
| 15.06.2026 | 19:08:39,926 | 1 | 125,945 | |
| 1 | 125,945 | |||
| 1 | 125,945 | |||
| 15.06.2026 | 19:08:38,002 | 1 | 125,95 | |
| 1 | 125,95 | |||
| 1 | 125,95 | |||
| 15.06.2026 | 19:08:37,918 | 1 | 125,95 | |
| 1 | 125,95 | |||
| 1 | 125,95 | |||
| 15.06.2026 | 19:08:31,942 | 2 | 125,81 | |
| 2 | 125,81 | |||
| 2 | 125,81 | |||
| 15.06.2026 | 19:08:18,538 | 1 | 125,96 | |
| 1 | 125,96 | |||
| 1 | 125,96 | |||
| 15.06.2026 | 19:08:12,739 | 1 | 125,96 | |
| 1 | 125,96 | |||
| 1 | 125,96 | |||
| 15.06.2026 | 19:08:11,844 | 4 | 125,825 | |
| 4 | 125,825 | |||
| 4 | 125,825 | |||
| 15.06.2026 | 19:08:08,656 | 3 | 125,82 | |
| 3 | 125,82 | |||
| 3 | 125,82 | |||
| 15.06.2026 | 19:08:08,426 | 1 | 125,97 | |
| 1 | 125,97 | |||
| 1 | 125,97 | |||
| 15.06.2026 | 19:08:01,686 | 1 | 125,815 | |
| 1 | 125,815 | |||
| 1 | 125,815 | |||
| 15.06.2026 | 19:07:48,282 | 1 | 125,96 | |
| 1 | 125,96 | |||
| 1 | 125,96 | |||
| 15.06.2026 | 19:07:39,636 | 34 | 125,98 | |
| 34 | 125,98 | |||
| 34 | 125,98 | |||
| 15.06.2026 | 19:07:38,743 | 1 | 125,98 | |
| 1 | 125,98 | |||
| 1 | 125,98 | |||
| 15.06.2026 | 19:07:35,708 | 2 | 125,975 | |
| 2 | 125,975 | |||
| 2 | 125,975 | |||
| 15.06.2026 | 19:07:16,771 | 1 | 125,995 | |
| 1 | 125,995 | |||
| 1 | 125,995 | |||
| 15.06.2026 | 19:07:08,865 | 2 | 125,995 | |
| 2 | 125,995 | |||
| 2 | 125,995 | |||
| 15.06.2026 | 19:06:54,930 | 2 | 125,85 | |
| 2 | 125,85 | |||
| 2 | 125,85 | |||
| 15.06.2026 | 19:06:53,317 | 2 | 125,85 | |
| 2 | 125,85 | |||
| 2 | 125,85 | |||
| 15.06.2026 | 19:06:50,784 | 2 | 125,99 | |
| 2 | 125,99 | |||
| 2 | 125,99 | |||
| 15.06.2026 | 19:06:41,217 | 4 | 125,985 | |
| 4 | 125,985 | |||
| 4 | 125,985 | |||
| 15.06.2026 | 19:06:40,904 | 13 | 125,84 | |
| 13 | 125,84 | |||
| 13 | 125,84 | |||
| 15.06.2026 | 19:06:17,239 | 1 | 125,985 | |
| 1 | 125,985 | |||
| 1 | 125,985 | |||
| 15.06.2026 | 19:06:03,079 | 1 | 125,845 | |
| 1 | 125,845 | |||
| 1 | 125,845 | |||
| 15.06.2026 | 19:05:56,816 | 2 | 125,855 | |
| 2 | 125,855 | |||
| 2 | 125,855 | |||
| 15.06.2026 | 19:05:40,632 | 1 | 126,005 | |
| 1 | 126,005 | |||
| 1 | 126,005 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.06.2026 @ 22:00:00
Letzte Aktualisierung:
15.06.2026 @ 22:00:00