PepsiCo Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
487
447
123,36
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:45:50,221 | 8 | 123,36 | |
| 8 | 123,36 | |||
| 8 | 123,36 | |||
| 01.07.2026 | 21:45:49,743 | 45 | 123,56 | |
| 45 | 123,56 | |||
| 45 | 123,56 | |||
| 01.07.2026 | 21:28:52,952 | 3 | 123,50 | |
| 3 | 123,50 | |||
| 3 | 123,50 | |||
| 01.07.2026 | 21:12:43,285 | 623 | 123,48 | |
| 623 | 123,48 | |||
| 623 | 123,48 | |||
| 01.07.2026 | 21:12:18,779 | 20 | 123,46 | |
| 20 | 123,46 | |||
| 20 | 123,46 | |||
| 01.07.2026 | 21:04:05,612 | 1 | 124,02 | |
| 1 | 124,02 | |||
| 1 | 124,02 | |||
| 01.07.2026 | 21:03:08,541 | 100 | 124,04 | |
| 90 | 124,04 | |||
| 100 | 124,04 | |||
| 10 | 124,04 | |||
| 01.07.2026 | 20:56:56,357 | 50 | 124,12 | |
| 50 | 124,12 | |||
| 50 | 124,12 | |||
| 01.07.2026 | 20:53:04,159 | 9 | 124,04 | |
| 9 | 124,04 | |||
| 9 | 124,04 | |||
| 01.07.2026 | 20:53:03,834 | 39 | 124,04 | |
| 39 | 124,04 | |||
| 39 | 124,04 | |||
| 01.07.2026 | 20:51:05,415 | 1 | 124,20 | |
| 1 | 124,20 | |||
| 1 | 124,20 | |||
| 01.07.2026 | 20:46:11,870 | 3 | 123,86 | |
| 3 | 123,86 | |||
| 3 | 123,86 | |||
| 01.07.2026 | 20:45:47,845 | 3 | 124,04 | |
| 3 | 124,04 | |||
| 3 | 124,04 | |||
| 01.07.2026 | 20:41:45,615 | 4 | 123,82 | |
| 4 | 123,82 | |||
| 4 | 123,82 | |||
| 01.07.2026 | 20:41:34,826 | 8 | 124,02 | |
| 8 | 124,02 | |||
| 8 | 124,02 | |||
| 01.07.2026 | 20:33:22,281 | 1 | 123,94 | |
| 1 | 123,94 | |||
| 1 | 123,94 | |||
| 01.07.2026 | 20:32:13,206 | 30 | 123,86 | |
| 30 | 123,86 | |||
| 30 | 123,86 | |||
| 01.07.2026 | 20:27:35,234 | 32 | 123,88 | |
| 32 | 123,88 | |||
| 32 | 123,88 | |||
| 01.07.2026 | 20:24:35,555 | 8 | 123,72 | |
| 8 | 123,72 | |||
| 8 | 123,72 | |||
| 01.07.2026 | 20:20:45,632 | 122 | 123,60 | |
| 122 | 123,60 | |||
| 122 | 123,60 | |||
| 01.07.2026 | 20:10:40,602 | 10 | 123,44 | |
| 10 | 123,44 | |||
| 10 | 123,44 | |||
| 01.07.2026 | 20:08:48,889 | 10 | 123,74 | |
| 10 | 123,74 | |||
| 10 | 123,74 | |||
| 01.07.2026 | 20:05:54,584 | 4 | 123,76 | |
| 4 | 123,76 | |||
| 4 | 123,76 | |||
| 01.07.2026 | 20:02:44,487 | 12 | 123,54 | |
| 12 | 123,54 | |||
| 12 | 123,54 | |||
| 01.07.2026 | 19:57:07,880 | 50 | 123,54 | |
| 50 | 123,54 | |||
| 50 | 123,54 | |||
| 01.07.2026 | 19:55:58,065 | 1 | 123,46 | |
| 1 | 123,46 | |||
| 1 | 123,46 | |||
| 01.07.2026 | 19:47:57,139 | 14 | 123,50 | |
| 14 | 123,50 | |||
| 14 | 123,50 | |||
| 01.07.2026 | 19:41:26,805 | 2 | 123,48 | |
| 2 | 123,48 | |||
| 2 | 123,48 | |||
| 01.07.2026 | 19:35:38,183 | 25 | 123,44 | |
| 25 | 123,44 | |||
| 25 | 123,44 | |||
| 01.07.2026 | 19:34:50,636 | 20 | 123,18 | |
| 20 | 123,18 | |||
| 20 | 123,18 | |||
| 01.07.2026 | 19:23:46,663 | 14 | 123,12 | |
| 14 | 123,12 | |||
| 14 | 123,12 | |||
| 01.07.2026 | 19:23:46,336 | 60 | 123,12 | |
| 60 | 123,12 | |||
| 60 | 123,12 | |||
| 01.07.2026 | 19:12:06,181 | 50 | 123,24 | |
| 50 | 123,24 | |||
| 50 | 123,24 | |||
| 01.07.2026 | 19:07:28,867 | 4 | 123,36 | |
| 4 | 123,36 | |||
| 4 | 123,36 | |||
| 01.07.2026 | 19:07:03,130 | 45 | 123,34 | |
| 45 | 123,34 | |||
| 45 | 123,34 | |||
| 01.07.2026 | 18:57:36,585 | 8 | 123,28 | |
| 8 | 123,28 | |||
| 8 | 123,28 | |||
| 01.07.2026 | 18:54:47,796 | 3 | 123,10 | |
| 3 | 123,10 | |||
| 3 | 123,10 | |||
| 01.07.2026 | 18:54:47,499 | 2 | 123,30 | |
| 2 | 123,30 | |||
| 2 | 123,30 | |||
| 01.07.2026 | 18:54:29,454 | 5 | 123,28 | |
| 5 | 123,28 | |||
| 5 | 123,28 | |||
| 01.07.2026 | 18:52:34,922 | 8 | 123,22 | |
| 8 | 123,22 | |||
| 8 | 123,22 | |||
| 01.07.2026 | 18:47:14,922 | 2 | 123,12 | |
| 2 | 123,12 | |||
| 2 | 123,12 | |||
| 01.07.2026 | 18:42:32,756 | 18 | 123,38 | |
| 18 | 123,38 | |||
| 18 | 123,38 | |||
| 01.07.2026 | 18:41:19,679 | 150 | 123,20 | |
| 150 | 123,20 | |||
| 150 | 123,20 | |||
| 01.07.2026 | 18:34:58,467 | 6 | 123,34 | |
| 6 | 123,34 | |||
| 6 | 123,34 | |||
| 01.07.2026 | 18:34:04,348 | 10 | 123,34 | |
| 10 | 123,34 | |||
| 10 | 123,34 | |||
| 01.07.2026 | 18:31:25,744 | 11 | 123,06 | |
| 11 | 123,06 | |||
| 11 | 123,06 | |||
| 01.07.2026 | 18:31:25,267 | 25 | 123,06 | |
| 25 | 123,06 | |||
| 25 | 123,06 | |||
| 01.07.2026 | 18:26:15,029 | 40 | 123,20 | |
| 40 | 123,20 | |||
| 40 | 123,20 | |||
| 01.07.2026 | 18:25:26,844 | 10 | 123,02 | |
| 10 | 123,02 | |||
| 10 | 123,02 | |||
| 01.07.2026 | 18:24:25,830 | 3 | 123,22 | |
| 3 | 123,22 | |||
| 3 | 123,22 | |||
| 01.07.2026 | 18:20:39,661 | 10 | 123,28 | |
| 10 | 123,28 | |||
| 10 | 123,28 | |||
| 01.07.2026 | 18:18:36,815 | 5 | 123,08 | |
| 5 | 123,08 | |||
| 5 | 123,08 | |||
| 01.07.2026 | 18:18:32,625 | 10 | 123,08 | |
| 10 | 123,08 | |||
| 10 | 123,08 | |||
| 01.07.2026 | 18:18:32,217 | 203 | 123,28 | |
| 31 | 123,28 | |||
| 203 | 123,28 | |||
| 172 | 123,28 | |||
| 01.07.2026 | 18:17:51,534 | 7 | 123,06 | |
| 7 | 123,06 | |||
| 7 | 123,06 | |||
| 01.07.2026 | 18:16:52,025 | 24 | 123,24 | |
| 24 | 123,24 | |||
| 24 | 123,24 | |||
| 01.07.2026 | 18:04:19,848 | 20 | 123,04 | |
| 20 | 123,04 | |||
| 20 | 123,04 | |||
| 01.07.2026 | 18:03:07,198 | 5 | 123,00 | |
| 5 | 123,00 | |||
| 5 | 123,00 | |||
| 01.07.2026 | 18:01:28,719 | 12 | 123,02 | |
| 12 | 123,02 | |||
| 12 | 123,02 | |||
| 01.07.2026 | 17:53:23,422 | 4 | 122,88 | |
| 4 | 122,88 | |||
| 4 | 122,88 | |||
| 01.07.2026 | 17:52:52,933 | 5 | 123,16 | |
| 5 | 123,16 | |||
| 5 | 123,16 | |||
| 01.07.2026 | 17:51:15,105 | 1 | 123,30 | |
| 1 | 123,30 | |||
| 1 | 123,30 | |||
| 01.07.2026 | 17:45:59,634 | 31 | 123,04 | |
| 31 | 123,04 | |||
| 31 | 123,04 | |||
| 01.07.2026 | 17:45:00,396 | 1 | 122,96 | |
| 1 | 122,96 | |||
| 1 | 122,96 | |||
| 01.07.2026 | 17:42:05,417 | 1 | 122,82 | |
| 1 | 122,82 | |||
| 1 | 122,82 | |||
| 01.07.2026 | 17:39:42,455 | 1 | 122,92 | |
| 1 | 122,92 | |||
| 1 | 122,92 | |||
| 01.07.2026 | 17:39:26,963 | 10 | 122,90 | |
| 10 | 122,90 | |||
| 10 | 122,90 | |||
| 01.07.2026 | 17:37:29,796 | 15 | 122,80 | |
| 15 | 122,80 | |||
| 15 | 122,80 | |||
| 01.07.2026 | 17:34:15,785 | 7 | 122,66 | |
| 7 | 122,66 | |||
| 7 | 122,66 | |||
| 01.07.2026 | 17:25:50,381 | 20 | 122,84 | |
| 20 | 122,84 | |||
| 20 | 122,84 | |||
| 01.07.2026 | 17:21:55,074 | 1 | 122,92 | |
| 1 | 122,92 | |||
| 1 | 122,92 | |||
| 01.07.2026 | 17:20:38,473 | 120 | 122,70 | |
| 120 | 122,70 | |||
| 120 | 122,70 | |||
| 01.07.2026 | 17:18:38,498 | 4 | 122,68 | |
| 4 | 122,68 | |||
| 4 | 122,68 | |||
| 01.07.2026 | 17:15:30,542 | 20 | 122,98 | |
| 20 | 122,98 | |||
| 20 | 122,98 | |||
| 01.07.2026 | 17:14:42,312 | 20 | 122,90 | |
| 20 | 122,90 | |||
| 20 | 122,90 | |||
| 01.07.2026 | 17:12:14,887 | 10 | 122,80 | |
| 10 | 122,80 | |||
| 10 | 122,80 | |||
| 01.07.2026 | 17:12:12,442 | 35 | 122,80 | |
| 35 | 122,80 | |||
| 35 | 122,80 | |||
| 01.07.2026 | 17:10:30,135 | 4 | 122,82 | |
| 4 | 122,82 | |||
| 4 | 122,82 | |||
| 01.07.2026 | 17:10:13,990 | 1 | 122,62 | |
| 1 | 122,62 | |||
| 1 | 122,62 | |||
| 01.07.2026 | 17:07:35,132 | 25 | 122,68 | |
| 25 | 122,68 | |||
| 25 | 122,68 | |||
| 01.07.2026 | 17:07:16,932 | 15 | 122,48 | |
| 15 | 122,48 | |||
| 15 | 122,48 | |||
| 01.07.2026 | 17:06:03,122 | 10 | 122,84 | |
| 10 | 122,84 | |||
| 10 | 122,84 | |||
| 01.07.2026 | 17:04:49,929 | 1 | 122,68 | |
| 1 | 122,68 | |||
| 1 | 122,68 | |||
| 01.07.2026 | 17:04:10,288 | 1 | 122,74 | |
| 1 | 122,74 | |||
| 1 | 122,74 | |||
| 01.07.2026 | 17:04:08,811 | 160 | 122,86 | |
| 160 | 122,86 | |||
| 160 | 122,86 | |||
| 01.07.2026 | 17:00:56,897 | 30 | 122,80 | |
| 30 | 122,80 | |||
| 30 | 122,80 | |||
| 01.07.2026 | 17:00:17,766 | 72 | 122,74 | |
| 72 | 122,74 | |||
| 72 | 122,74 | |||
| 01.07.2026 | 17:00:04,639 | 12 | 122,78 | |
| 12 | 122,78 | |||
| 12 | 122,78 | |||
| 01.07.2026 | 16:56:42,037 | 3 | 122,98 | |
| 3 | 122,98 | |||
| 3 | 122,98 | |||
| 01.07.2026 | 16:56:29,029 | 1 | 123,12 | |
| 1 | 123,12 | |||
| 1 | 123,12 | |||
| 01.07.2026 | 16:54:35,532 | 40 | 122,98 | |
| 40 | 122,98 | |||
| 40 | 122,98 | |||
| 01.07.2026 | 16:51:09,453 | 1 | 123,10 | |
| 1 | 123,10 | |||
| 1 | 123,10 | |||
| 01.07.2026 | 16:50:02,077 | 1 | 123,08 | |
| 1 | 123,08 | |||
| 1 | 123,08 | |||
| 01.07.2026 | 16:49:38,987 | 15 | 123,04 | |
| 15 | 123,04 | |||
| 15 | 123,04 | |||
| 01.07.2026 | 16:49:11,941 | 3 | 122,96 | |
| 3 | 122,96 | |||
| 3 | 122,96 | |||
| 01.07.2026 | 16:49:05,815 | 1 | 123,12 | |
| 1 | 123,12 | |||
| 1 | 123,12 | |||
| 01.07.2026 | 16:48:02,258 | 40 | 123,06 | |
| 40 | 123,06 | |||
| 40 | 123,06 | |||
| 01.07.2026 | 16:47:38,845 | 10 | 123,22 | |
| 10 | 123,22 | |||
| 10 | 123,22 | |||
| 01.07.2026 | 16:44:40,785 | 53 | 122,90 | |
| 53 | 122,90 | |||
| 53 | 122,90 | |||
| 01.07.2026 | 16:42:58,364 | 40 | 122,94 | |
| 40 | 122,94 | |||
| 40 | 122,94 | |||
| 01.07.2026 | 16:42:54,935 | 80 | 122,92 | |
| 80 | 122,92 | |||
| 80 | 122,92 | |||
| 01.07.2026 | 16:42:45,788 | 35 | 122,78 | |
| 35 | 122,78 | |||
| 35 | 122,78 | |||
| 01.07.2026 | 16:42:16,268 | 2 | 122,88 | |
| 2 | 122,88 | |||
| 2 | 122,88 | |||
| 01.07.2026 | 16:39:40,151 | 12 | 122,86 | |
| 12 | 122,86 | |||
| 12 | 122,86 | |||
| 01.07.2026 | 16:38:43,300 | 1 | 122,76 | |
| 1 | 122,76 | |||
| 1 | 122,76 | |||
| 01.07.2026 | 16:32:44,513 | 25 | 122,60 | |
| 25 | 122,60 | |||
| 25 | 122,60 | |||
| 01.07.2026 | 16:30:58,099 | 1 | 122,68 | |
| 1 | 122,68 | |||
| 1 | 122,68 | |||
| 01.07.2026 | 16:30:45,143 | 3 | 122,76 | |
| 3 | 122,76 | |||
| 3 | 122,76 | |||
| 01.07.2026 | 16:28:57,982 | 20 | 122,74 | |
| 20 | 122,74 | |||
| 20 | 122,74 | |||
| 01.07.2026 | 16:27:01,685 | 3 | 122,52 | |
| 3 | 122,52 | |||
| 3 | 122,52 | |||
| 01.07.2026 | 16:26:59,217 | 33 | 122,52 | |
| 33 | 122,52 | |||
| 33 | 122,52 | |||
| 01.07.2026 | 16:20:30,404 | 30 | 122,66 | |
| 17 | 122,66 | |||
| 10 | 122,66 | |||
| 30 | 122,66 | |||
| 3 | 122,66 | |||
| 01.07.2026 | 16:18:57,037 | 8 | 122,50 | |
| 8 | 122,50 | |||
| 8 | 122,50 | |||
| 01.07.2026 | 16:16:24,886 | 15 | 122,62 | |
| 15 | 122,62 | |||
| 15 | 122,62 | |||
| 01.07.2026 | 16:16:18,043 | 8 | 122,76 | |
| 8 | 122,76 | |||
| 8 | 122,76 | |||
| 01.07.2026 | 16:13:37,151 | 100 | 122,60 | |
| 100 | 122,60 | |||
| 100 | 122,60 | |||
| 01.07.2026 | 16:10:02,038 | 10 | 122,20 | |
| 10 | 122,20 | |||
| 10 | 122,20 | |||
| 01.07.2026 | 16:09:23,747 | 116 | 122,06 | |
| 116 | 122,06 | |||
| 116 | 122,06 | |||
| 01.07.2026 | 16:07:17,244 | 7 | 122,02 | |
| 7 | 122,02 | |||
| 7 | 122,02 | |||
| 01.07.2026 | 16:07:05,822 | 2 | 122,06 | |
| 2 | 122,06 | |||
| 2 | 122,06 | |||
| 01.07.2026 | 16:06:43,403 | 21 | 122,06 | |
| 21 | 122,06 | |||
| 21 | 122,06 | |||
| 01.07.2026 | 16:04:54,293 | 300 | 122,06 | |
| 300 | 122,06 | |||
| 300 | 122,06 | |||
| 01.07.2026 | 16:04:11,892 | 60 | 122,00 | |
| 60 | 122,00 | |||
| 60 | 122,00 | |||
| 01.07.2026 | 16:02:07,066 | 9 | 122,34 | |
| 9 | 122,34 | |||
| 9 | 122,34 | |||
| 01.07.2026 | 16:01:43,496 | 1 | 122,24 | |
| 1 | 122,24 | |||
| 1 | 122,24 | |||
| 01.07.2026 | 16:00:46,143 | 15 | 122,14 | |
| 15 | 122,14 | |||
| 15 | 122,14 | |||
| 01.07.2026 | 16:00:42,161 | 3 | 122,02 | |
| 3 | 122,02 | |||
| 3 | 122,02 | |||
| 01.07.2026 | 16:00:08,165 | 1 | 122,34 | |
| 1 | 122,34 | |||
| 1 | 122,34 | |||
| 01.07.2026 | 15:58:54,247 | 25 | 122,26 | |
| 25 | 122,26 | |||
| 25 | 122,26 | |||
| 01.07.2026 | 15:58:28,863 | 175 | 122,48 | |
| 175 | 122,48 | |||
| 175 | 122,48 | |||
| 01.07.2026 | 15:57:11,187 | 35 | 122,42 | |
| 35 | 122,42 | |||
| 35 | 122,42 | |||
| 01.07.2026 | 15:56:44,508 | 15 | 122,34 | |
| 15 | 122,34 | |||
| 15 | 122,34 | |||
| 01.07.2026 | 15:54:12,402 | 83 | 122,18 | |
| 83 | 122,18 | |||
| 83 | 122,18 | |||
| 01.07.2026 | 15:54:04,541 | 25 | 122,16 | |
| 25 | 122,16 | |||
| 25 | 122,16 | |||
| 01.07.2026 | 15:51:38,512 | 14 | 122,16 | |
| 14 | 122,16 | |||
| 14 | 122,16 | |||
| 01.07.2026 | 15:49:47,885 | 100 | 122,16 | |
| 100 | 122,16 | |||
| 100 | 122,16 | |||
| 01.07.2026 | 15:49:20,859 | 4 | 122,10 | |
| 4 | 122,10 | |||
| 4 | 122,10 | |||
| 01.07.2026 | 15:49:07,858 | 25 | 122,06 | |
| 25 | 122,06 | |||
| 25 | 122,06 | |||
| 01.07.2026 | 15:48:58,190 | 8 | 121,76 | |
| 8 | 121,76 | |||
| 8 | 121,76 | |||
| 01.07.2026 | 15:46:45,960 | 81 | 122,24 | |
| 81 | 122,24 | |||
| 81 | 122,24 | |||
| 01.07.2026 | 15:46:11,508 | 100 | 122,50 | |
| 100 | 122,50 | |||
| 100 | 122,50 | |||
| 01.07.2026 | 15:46:07,383 | 100 | 122,20 | |
| 100 | 122,20 | |||
| 100 | 122,20 | |||
| 01.07.2026 | 15:44:45,798 | 23 | 122,00 | |
| 23 | 122,00 | |||
| 23 | 122,00 | |||
| 01.07.2026 | 15:43:43,963 | 21 | 122,06 | |
| 21 | 122,06 | |||
| 21 | 122,06 | |||
| 01.07.2026 | 15:43:19,259 | 5 | 121,98 | |
| 5 | 121,98 | |||
| 5 | 121,98 | |||
| 01.07.2026 | 15:41:57,719 | 2 | 121,86 | |
| 2 | 121,86 | |||
| 2 | 121,86 | |||
| 01.07.2026 | 15:41:13,008 | 1 | 122,06 | |
| 1 | 122,06 | |||
| 1 | 122,06 | |||
| 01.07.2026 | 15:40:50,170 | 1 | 121,88 | |
| 1 | 121,88 | |||
| 1 | 121,88 | |||
| 01.07.2026 | 15:40:07,821 | 8 | 121,90 | |
| 8 | 121,90 | |||
| 8 | 121,90 | |||
| 01.07.2026 | 15:39:41,340 | 359 | 122,00 | |
| 359 | 122,00 | |||
| 359 | 122,00 | |||
| 01.07.2026 | 15:39:26,153 | 15 | 122,00 | |
| 15 | 122,00 | |||
| 15 | 122,00 | |||
| 01.07.2026 | 15:39:26,085 | 1 | 122,00 | |
| 1 | 122,00 | |||
| 1 | 122,00 | |||
| 01.07.2026 | 15:39:07,307 | 25 | 121,94 | |
| 25 | 121,94 | |||
| 25 | 121,94 | |||
| 01.07.2026 | 15:37:16,152 | 75 | 121,64 | |
| 75 | 121,64 | |||
| 75 | 121,64 | |||
| 01.07.2026 | 15:36:02,889 | 5 | 121,80 | |
| 5 | 121,80 | |||
| 5 | 121,80 | |||
| 01.07.2026 | 15:34:58,121 | 5 | 121,44 | |
| 5 | 121,44 | |||
| 5 | 121,44 | |||
| 01.07.2026 | 15:31:35,536 | 20 | 120,30 | |
| 20 | 120,30 | |||
| 20 | 120,30 | |||
| 01.07.2026 | 15:31:35,417 | 80 | 120,26 | |
| 80 | 120,26 | |||
| 39 | 120,26 | |||
| 40 | 120,26 | |||
| 1 | 120,26 | |||
| 01.07.2026 | 15:26:42,721 | 2 | 120,20 | |
| 2 | 120,20 | |||
| 2 | 120,20 | |||
| 01.07.2026 | 15:24:21,614 | 100 | 120,06 | |
| 100 | 120,06 | |||
| 100 | 120,06 | |||
| 01.07.2026 | 15:21:51,530 | 10 | 120,18 | |
| 10 | 120,18 | |||
| 10 | 120,18 | |||
| 01.07.2026 | 15:14:34,646 | 10 | 119,90 | |
| 10 | 119,90 | |||
| 10 | 119,90 | |||
| 01.07.2026 | 15:13:02,798 | 18 | 119,90 | |
| 18 | 119,90 | |||
| 18 | 119,90 | |||
| 01.07.2026 | 15:09:38,215 | 5 | 120,06 | |
| 5 | 120,06 | |||
| 5 | 120,06 | |||
| 01.07.2026 | 15:08:00,513 | 25 | 120,06 | |
| 25 | 120,06 | |||
| 25 | 120,06 | |||
| 01.07.2026 | 15:07:01,271 | 5 | 120,06 | |
| 5 | 120,06 | |||
| 5 | 120,06 | |||
| 01.07.2026 | 15:04:37,903 | 3 | 120,10 | |
| 3 | 120,10 | |||
| 3 | 120,10 | |||
| 01.07.2026 | 15:04:17,529 | 3 | 120,12 | |
| 3 | 120,12 | |||
| 3 | 120,12 | |||
| 01.07.2026 | 14:58:29,542 | 18 | 119,70 | |
| 18 | 119,70 | |||
| 18 | 119,70 | |||
| 01.07.2026 | 14:58:18,257 | 68 | 120,10 | |
| 68 | 120,10 | |||
| 68 | 120,10 | |||
| 01.07.2026 | 14:58:17,562 | 170 | 120,10 | |
| 170 | 120,10 | |||
| 170 | 120,10 | |||
| 01.07.2026 | 14:58:17,346 | 170 | 120,10 | |
| 170 | 120,10 | |||
| 170 | 120,10 | |||
| 01.07.2026 | 14:58:17,295 | 170 | 120,10 | |
| 170 | 120,10 | |||
| 170 | 120,10 | |||
| 01.07.2026 | 14:56:41,553 | 130 | 120,02 | |
| 130 | 120,02 | |||
| 130 | 120,02 | |||
| 01.07.2026 | 14:56:41,517 | 130 | 120,02 | |
| 130 | 120,02 | |||
| 130 | 120,02 | |||
| 01.07.2026 | 14:56:01,785 | 7 | 120,08 | |
| 7 | 120,08 | |||
| 7 | 120,08 | |||
| 01.07.2026 | 14:55:38,466 | 42 | 120,10 | |
| 42 | 120,10 | |||
| 42 | 120,10 | |||
| 01.07.2026 | 14:54:50,841 | 38 | 119,46 | |
| 38 | 119,46 | |||
| 38 | 119,46 | |||
| 01.07.2026 | 14:53:59,710 | 10 | 119,68 | |
| 10 | 119,68 | |||
| 10 | 119,68 | |||
| 01.07.2026 | 14:51:35,074 | 88 | 119,64 | |
| 88 | 119,64 | |||
| 88 | 119,64 | |||
| 01.07.2026 | 14:50:29,384 | 20 | 119,64 | |
| 20 | 119,64 | |||
| 20 | 119,64 | |||
| 01.07.2026 | 14:49:34,346 | 9 | 119,70 | |
| 9 | 119,70 | |||
| 9 | 119,70 | |||
| 01.07.2026 | 14:48:50,755 | 7 | 119,72 | |
| 7 | 119,72 | |||
| 7 | 119,72 | |||
| 01.07.2026 | 14:48:33,577 | 104 | 119,40 | |
| 104 | 119,40 | |||
| 104 | 119,40 | |||
| 01.07.2026 | 14:48:32,628 | 99 | 119,72 | |
| 99 | 119,72 | |||
| 99 | 119,72 | |||
| 01.07.2026 | 14:46:35,188 | 51 | 119,48 | |
| 26 | 119,48 | |||
| 51 | 119,48 | |||
| 25 | 119,48 | |||
| 01.07.2026 | 14:38:23,037 | 9 | 119,42 | |
| 9 | 119,42 | |||
| 9 | 119,42 | |||
| 01.07.2026 | 14:37:09,493 | 50 | 119,38 | |
| 50 | 119,38 | |||
| 50 | 119,38 | |||
| 01.07.2026 | 14:33:18,736 | 9 | 119,38 | |
| 9 | 119,38 | |||
| 9 | 119,38 | |||
| 01.07.2026 | 14:26:50,036 | 70 | 119,16 | |
| 70 | 119,16 | |||
| 70 | 119,16 | |||
| 01.07.2026 | 14:23:24,884 | 20 | 119,02 | |
| 20 | 119,02 | |||
| 20 | 119,02 | |||
| 01.07.2026 | 14:21:38,623 | 20 | 119,28 | |
| 20 | 119,28 | |||
| 20 | 119,28 | |||
| 01.07.2026 | 14:21:25,556 | 23 | 119,00 | |
| 23 | 119,00 | |||
| 23 | 119,00 | |||
| 01.07.2026 | 14:15:42,909 | 10 | 119,04 | |
| 10 | 119,04 | |||
| 10 | 119,04 | |||
| 01.07.2026 | 14:12:56,336 | 10 | 119,34 | |
| 10 | 119,34 | |||
| 10 | 119,34 | |||
| 01.07.2026 | 14:10:26,141 | 20 | 119,30 | |
| 20 | 119,30 | |||
| 20 | 119,30 | |||
| 01.07.2026 | 14:09:47,235 | 20 | 119,30 | |
| 20 | 119,30 | |||
| 20 | 119,30 | |||
| 01.07.2026 | 14:05:47,208 | 12 | 119,36 | |
| 12 | 119,36 | |||
| 12 | 119,36 | |||
| 01.07.2026 | 14:05:45,031 | 8 | 119,36 | |
| 1 | 119,36 | |||
| 8 | 119,36 | |||
| 7 | 119,36 | |||
| 01.07.2026 | 14:05:44,709 | 8 | 119,00 | |
| 8 | 119,00 | |||
| 8 | 119,00 | |||
| 01.07.2026 | 14:04:42,959 | 6 | 118,94 | |
| 6 | 118,94 | |||
| 6 | 118,94 | |||
| 01.07.2026 | 14:03:16,770 | 4 | 119,36 | |
| 4 | 119,36 | |||
| 4 | 119,36 | |||
| 01.07.2026 | 14:01:12,986 | 2 | 118,94 | |
| 2 | 118,94 | |||
| 2 | 118,94 | |||
| 01.07.2026 | 13:54:05,850 | 16 | 119,22 | |
| 16 | 119,22 | |||
| 16 | 119,22 | |||
| 01.07.2026 | 13:53:14,648 | 10 | 119,22 | |
| 10 | 119,22 | |||
| 10 | 119,22 | |||
| 01.07.2026 | 13:51:13,798 | 3 | 119,22 | |
| 3 | 119,22 | |||
| 3 | 119,22 | |||
| 01.07.2026 | 13:51:09,289 | 17 | 119,22 | |
| 17 | 119,22 | |||
| 17 | 119,22 | |||
| 01.07.2026 | 13:50:34,848 | 1 | 119,22 | |
| 1 | 119,22 | |||
| 1 | 119,22 | |||
| 01.07.2026 | 13:50:32,438 | 17 | 119,22 | |
| 17 | 119,22 | |||
| 17 | 119,22 | |||
| 01.07.2026 | 13:48:19,994 | 27 | 119,18 | |
| 27 | 119,18 | |||
| 27 | 119,18 | |||
| 01.07.2026 | 13:47:58,722 | 10 | 119,18 | |
| 10 | 119,18 | |||
| 10 | 119,18 | |||
| 01.07.2026 | 13:46:52,080 | 26 | 118,92 | |
| 26 | 118,92 | |||
| 26 | 118,92 | |||
| 01.07.2026 | 13:46:42,436 | 2 | 119,18 | |
| 2 | 119,18 | |||
| 2 | 119,18 | |||
| 01.07.2026 | 13:45:49,648 | 60 | 118,92 | |
| 60 | 118,92 | |||
| 60 | 118,92 | |||
| 01.07.2026 | 13:43:25,797 | 5 | 119,18 | |
| 5 | 119,18 | |||
| 5 | 119,18 | |||
| 01.07.2026 | 13:42:41,940 | 3 | 118,90 | |
| 3 | 118,90 | |||
| 3 | 118,90 | |||
| 01.07.2026 | 13:42:33,701 | 1 | 119,18 | |
| 1 | 119,18 | |||
| 1 | 119,18 | |||
| 01.07.2026 | 13:42:00,670 | 41 | 119,14 | |
| 41 | 119,14 | |||
| 41 | 119,14 | |||
| 01.07.2026 | 13:33:43,959 | 2 | 119,26 | |
| 2 | 119,26 | |||
| 2 | 119,26 | |||
| 01.07.2026 | 13:33:38,233 | 9 | 119,26 | |
| 9 | 119,26 | |||
| 9 | 119,26 | |||
| 01.07.2026 | 13:31:53,625 | 10 | 119,06 | |
| 10 | 119,06 | |||
| 10 | 119,06 | |||
| 01.07.2026 | 13:25:18,399 | 182 | 119,10 | |
| 182 | 119,10 | |||
| 182 | 119,10 | |||
| 01.07.2026 | 13:24:39,226 | 20 | 118,90 | |
| 20 | 118,90 | |||
| 20 | 118,90 | |||
| 01.07.2026 | 13:24:37,150 | 134 | 119,00 | |
| 8 | 119,00 | |||
| 134 | 119,00 | |||
| 8 | 119,00 | |||
| 20 | 119,00 | |||
| 29 | 119,00 | |||
| 9 | 119,00 | |||
| 10 | 119,00 | |||
| 50 | 119,00 | |||
| 01.07.2026 | 13:24:25,050 | 180 | 119,02 | |
| 12 | 119,02 | |||
| 180 | 119,02 | |||
| 168 | 119,02 | |||
| 01.07.2026 | 13:24:16,804 | 9 | 119,24 | |
| 9 | 119,24 | |||
| 9 | 119,24 | |||
| 01.07.2026 | 13:23:09,763 | 21 | 119,32 | |
| 21 | 119,32 | |||
| 21 | 119,32 | |||
| 01.07.2026 | 13:20:23,240 | 5 | 119,06 | |
| 5 | 119,06 | |||
| 5 | 119,06 | |||
| 01.07.2026 | 13:19:07,813 | 15 | 119,28 | |
| 15 | 119,28 | |||
| 15 | 119,28 | |||
| 01.07.2026 | 13:13:27,386 | 10 | 119,46 | |
| 10 | 119,46 | |||
| 10 | 119,46 | |||
| 01.07.2026 | 13:10:26,730 | 80 | 119,44 | |
| 80 | 119,44 | |||
| 80 | 119,44 | |||
| 01.07.2026 | 13:06:54,533 | 142 | 119,40 | |
| 142 | 119,40 | |||
| 142 | 119,40 | |||
| 01.07.2026 | 13:06:54,477 | 73 | 119,40 | |
| 73 | 119,40 | |||
| 73 | 119,40 | |||
| 01.07.2026 | 13:06:54,453 | 200 | 119,40 | |
| 200 | 119,40 | |||
| 200 | 119,40 | |||
| 01.07.2026 | 13:05:00,751 | 3 | 119,40 | |
| 3 | 119,40 | |||
| 3 | 119,40 | |||
| 01.07.2026 | 13:04:04,427 | 8 | 119,44 | |
| 8 | 119,44 | |||
| 8 | 119,44 | |||
| 01.07.2026 | 13:03:25,029 | 64 | 119,20 | |
| 64 | 119,20 | |||
| 64 | 119,20 | |||
| 01.07.2026 | 13:01:49,935 | 50 | 119,20 | |
| 50 | 119,20 | |||
| 50 | 119,20 | |||
| 01.07.2026 | 13:00:53,570 | 15 | 119,20 | |
| 15 | 119,20 | |||
| 15 | 119,20 | |||
| 01.07.2026 | 13:00:10,692 | 6 | 119,20 | |
| 6 | 119,20 | |||
| 6 | 119,20 | |||
| 01.07.2026 | 12:58:40,786 | 20 | 119,48 | |
| 20 | 119,48 | |||
| 20 | 119,48 | |||
| 01.07.2026 | 12:56:27,868 | 50 | 119,44 | |
| 50 | 119,44 | |||
| 50 | 119,44 | |||
| 01.07.2026 | 12:54:42,675 | 15 | 119,50 | |
| 15 | 119,50 | |||
| 15 | 119,50 | |||
| 01.07.2026 | 12:54:29,593 | 20 | 119,20 | |
| 20 | 119,20 | |||
| 20 | 119,20 | |||
| 01.07.2026 | 12:54:29,252 | 20 | 119,20 | |
| 20 | 119,20 | |||
| 20 | 119,20 | |||
| 01.07.2026 | 12:54:21,788 | 150 | 119,20 | |
| 150 | 119,20 | |||
| 20 | 119,20 | |||
| 130 | 119,20 | |||
| 01.07.2026 | 12:51:23,635 | 130 | 119,24 | |
| 130 | 119,24 | |||
| 130 | 119,24 | |||
| 01.07.2026 | 12:50:59,880 | 10 | 119,48 | |
| 10 | 119,48 | |||
| 10 | 119,48 | |||
| 01.07.2026 | 12:48:22,986 | 130 | 119,26 | |
| 130 | 119,26 | |||
| 130 | 119,26 | |||
| 01.07.2026 | 12:45:22,886 | 130 | 119,20 | |
| 10 | 119,20 | |||
| 130 | 119,20 | |||
| 120 | 119,20 | |||
| 01.07.2026 | 12:41:59,014 | 50 | 119,48 | |
| 50 | 119,48 | |||
| 50 | 119,48 | |||
| 01.07.2026 | 12:40:00,923 | 14 | 119,48 | |
| 14 | 119,48 | |||
| 14 | 119,48 | |||
| 01.07.2026 | 12:37:31,914 | 1 | 119,48 | |
| 1 | 119,48 | |||
| 1 | 119,48 | |||
| 01.07.2026 | 12:34:50,819 | 4 | 119,50 | |
| 4 | 119,50 | |||
| 4 | 119,50 | |||
| 01.07.2026 | 12:31:34,064 | 43 | 119,10 | |
| 43 | 119,10 | |||
| 43 | 119,10 | |||
| 01.07.2026 | 12:25:08,490 | 10 | 119,54 | |
| 10 | 119,54 | |||
| 10 | 119,54 | |||
| 01.07.2026 | 12:24:38,760 | 18 | 119,54 | |
| 18 | 119,54 | |||
| 18 | 119,54 | |||
| 01.07.2026 | 12:24:18,262 | 34 | 119,58 | |
| 34 | 119,58 | |||
| 34 | 119,58 | |||
| 01.07.2026 | 12:23:21,380 | 12 | 119,58 | |
| 12 | 119,58 | |||
| 12 | 119,58 | |||
| 01.07.2026 | 12:20:36,906 | 12 | 119,56 | |
| 12 | 119,56 | |||
| 12 | 119,56 | |||
| 01.07.2026 | 12:19:43,915 | 25 | 119,56 | |
| 25 | 119,56 | |||
| 25 | 119,56 | |||
| 01.07.2026 | 12:18:54,925 | 10 | 119,56 | |
| 10 | 119,56 | |||
| 10 | 119,56 | |||
| 01.07.2026 | 12:18:40,669 | 130 | 119,50 | |
| 110 | 119,50 | |||
| 130 | 119,50 | |||
| 20 | 119,50 | |||
| 01.07.2026 | 12:17:40,832 | 1 | 119,52 | |
| 1 | 119,52 | |||
| 1 | 119,52 | |||
| 01.07.2026 | 12:17:02,823 | 50 | 119,54 | |
| 50 | 119,54 | |||
| 50 | 119,54 | |||
| 01.07.2026 | 12:16:36,467 | 21 | 119,58 | |
| 21 | 119,58 | |||
| 21 | 119,58 | |||
| 01.07.2026 | 12:16:35,791 | 23 | 119,58 | |
| 23 | 119,58 | |||
| 23 | 119,58 | |||
| 01.07.2026 | 12:15:40,646 | 12 | 119,18 | |
| 4 | 119,18 | |||
| 8 | 119,18 | |||
| 12 | 119,18 | |||
| 01.07.2026 | 12:14:35,956 | 5 | 119,60 | |
| 5 | 119,60 | |||
| 5 | 119,60 | |||
| 01.07.2026 | 12:09:07,786 | 110 | 119,56 | |
| 110 | 119,56 | |||
| 110 | 119,56 | |||
| 01.07.2026 | 12:08:26,983 | 14 | 119,54 | |
| 14 | 119,54 | |||
| 14 | 119,54 | |||
| 01.07.2026 | 12:06:18,419 | 6 | 119,60 | |
| 6 | 119,60 | |||
| 6 | 119,60 | |||
| 01.07.2026 | 12:05:33,468 | 160 | 119,58 | |
| 30 | 119,58 | |||
| 130 | 119,58 | |||
| 160 | 119,58 | |||
| 01.07.2026 | 12:05:20,866 | 130 | 119,58 | |
| 130 | 119,58 | |||
| 130 | 119,58 | |||
| 01.07.2026 | 11:57:27,110 | 25 | 119,62 | |
| 25 | 119,62 | |||
| 25 | 119,62 | |||
| 01.07.2026 | 11:56:57,615 | 12 | 119,62 | |
| 12 | 119,62 | |||
| 12 | 119,62 | |||
| 01.07.2026 | 11:54:06,083 | 7 | 119,60 | |
| 7 | 119,60 | |||
| 7 | 119,60 | |||
| 01.07.2026 | 11:53:18,976 | 130 | 119,26 | |
| 130 | 119,26 | |||
| 130 | 119,26 | |||
| 01.07.2026 | 11:52:27,790 | 23 | 119,60 | |
| 23 | 119,60 | |||
| 23 | 119,60 | |||
| 01.07.2026 | 11:52:16,074 | 16 | 119,64 | |
| 16 | 119,64 | |||
| 16 | 119,64 | |||
| 01.07.2026 | 11:50:38,239 | 50 | 119,64 | |
| 50 | 119,64 | |||
| 50 | 119,64 | |||
| 01.07.2026 | 11:49:45,672 | 100 | 119,64 | |
| 100 | 119,64 | |||
| 100 | 119,64 | |||
| 01.07.2026 | 11:49:45,039 | 15 | 119,64 | |
| 15 | 119,64 | |||
| 15 | 119,64 | |||
| 01.07.2026 | 11:49:38,119 | 20 | 119,64 | |
| 20 | 119,64 | |||
| 20 | 119,64 | |||
| 01.07.2026 | 11:48:51,757 | 84 | 119,48 | |
| 84 | 119,48 | |||
| 84 | 119,48 | |||
| 01.07.2026 | 11:47:16,778 | 40 | 119,16 | |
| 40 | 119,16 | |||
| 40 | 119,16 | |||
| 01.07.2026 | 11:44:25,794 | 30 | 119,54 | |
| 30 | 119,54 | |||
| 30 | 119,54 | |||
| 01.07.2026 | 11:44:18,631 | 7 | 119,54 | |
| 7 | 119,54 | |||
| 7 | 119,54 | |||
| 01.07.2026 | 11:43:16,940 | 5 | 119,54 | |
| 5 | 119,54 | |||
| 5 | 119,54 | |||
| 01.07.2026 | 11:43:05,355 | 10 | 119,54 | |
| 10 | 119,54 | |||
| 10 | 119,54 | |||
| 01.07.2026 | 11:42:56,886 | 20 | 119,54 | |
| 20 | 119,54 | |||
| 20 | 119,54 | |||
| 01.07.2026 | 11:41:35,820 | 21 | 119,54 | |
| 21 | 119,54 | |||
| 21 | 119,54 | |||
| 01.07.2026 | 11:39:43,662 | 8 | 119,50 | |
| 8 | 119,50 | |||
| 8 | 119,50 | |||
| 01.07.2026 | 11:38:06,668 | 5 | 119,34 | |
| 5 | 119,34 | |||
| 5 | 119,34 | |||
| 01.07.2026 | 11:37:28,963 | 11 | 119,36 | |
| 11 | 119,36 | |||
| 11 | 119,36 | |||
| 01.07.2026 | 11:35:41,580 | 45 | 119,52 | |
| 45 | 119,52 | |||
| 45 | 119,52 | |||
| 01.07.2026 | 11:24:18,363 | 7 | 119,14 | |
| 7 | 119,14 | |||
| 7 | 119,14 | |||
| 01.07.2026 | 11:23:41,283 | 1 | 119,50 | |
| 1 | 119,50 | |||
| 1 | 119,50 | |||
| 01.07.2026 | 11:20:55,212 | 20 | 119,10 | |
| 20 | 119,10 | |||
| 8 | 119,10 | |||
| 12 | 119,10 | |||
| 01.07.2026 | 11:19:01,609 | 13 | 119,50 | |
| 13 | 119,50 | |||
| 13 | 119,50 | |||
| 01.07.2026 | 11:18:35,609 | 20 | 119,48 | |
| 20 | 119,48 | |||
| 20 | 119,48 | |||
| 01.07.2026 | 11:17:45,730 | 4 | 119,48 | |
| 4 | 119,48 | |||
| 4 | 119,48 | |||
| 01.07.2026 | 11:16:12,014 | 3 | 119,30 | |
| 3 | 119,30 | |||
| 3 | 119,30 | |||
| 01.07.2026 | 11:15:48,274 | 5 | 119,48 | |
| 5 | 119,48 | |||
| 5 | 119,48 | |||
| 01.07.2026 | 11:15:05,356 | 100 | 119,46 | |
| 100 | 119,46 | |||
| 100 | 119,46 | |||
| 01.07.2026 | 11:14:07,636 | 16 | 119,46 | |
| 16 | 119,46 | |||
| 16 | 119,46 | |||
| 01.07.2026 | 11:13:06,872 | 8 | 119,68 | |
| 8 | 119,68 | |||
| 8 | 119,68 | |||
| 01.07.2026 | 11:09:45,400 | 1 | 119,70 | |
| 1 | 119,70 | |||
| 1 | 119,70 | |||
| 01.07.2026 | 11:09:00,298 | 8 | 119,70 | |
| 8 | 119,70 | |||
| 8 | 119,70 | |||
| 01.07.2026 | 11:08:51,527 | 3 | 119,34 | |
| 3 | 119,34 | |||
| 3 | 119,34 | |||
| 01.07.2026 | 11:07:10,528 | 20 | 119,68 | |
| 20 | 119,68 | |||
| 20 | 119,68 | |||
| 01.07.2026 | 11:06:53,578 | 9 | 119,68 | |
| 9 | 119,68 | |||
| 9 | 119,68 | |||
| 01.07.2026 | 11:05:04,687 | 100 | 119,66 | |
| 100 | 119,66 | |||
| 100 | 119,66 | |||
| 01.07.2026 | 10:56:42,683 | 10 | 119,64 | |
| 10 | 119,64 | |||
| 10 | 119,64 | |||
| 01.07.2026 | 10:53:09,251 | 8 | 119,62 | |
| 8 | 119,62 | |||
| 8 | 119,62 | |||
| 01.07.2026 | 10:52:09,913 | 12 | 119,62 | |
| 12 | 119,62 | |||
| 12 | 119,62 | |||
| 01.07.2026 | 10:50:20,606 | 10 | 119,60 | |
| 10 | 119,60 | |||
| 10 | 119,60 | |||
| 01.07.2026 | 10:50:02,410 | 20 | 119,60 | |
| 20 | 119,60 | |||
| 20 | 119,60 | |||
| 01.07.2026 | 10:49:30,844 | 20 | 119,60 | |
| 20 | 119,60 | |||
| 20 | 119,60 | |||
| 01.07.2026 | 10:47:15,973 | 5 | 119,62 | |
| 5 | 119,62 | |||
| 5 | 119,62 | |||
| 01.07.2026 | 10:46:27,938 | 25 | 119,62 | |
| 25 | 119,62 | |||
| 25 | 119,62 | |||
| 01.07.2026 | 10:46:27,725 | 25 | 119,62 | |
| 25 | 119,62 | |||
| 25 | 119,62 | |||
| 01.07.2026 | 10:42:05,796 | 20 | 119,58 | |
| 20 | 119,58 | |||
| 20 | 119,58 | |||
| 01.07.2026 | 10:40:32,145 | 18 | 119,58 | |
| 18 | 119,58 | |||
| 18 | 119,58 | |||
| 01.07.2026 | 10:37:41,054 | 10 | 119,58 | |
| 10 | 119,58 | |||
| 10 | 119,58 | |||
| 01.07.2026 | 10:32:37,388 | 12 | 119,62 | |
| 12 | 119,62 | |||
| 12 | 119,62 | |||
| 01.07.2026 | 10:30:14,327 | 2 | 119,62 | |
| 2 | 119,62 | |||
| 2 | 119,62 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00