iShares MSCI EM UCITS ETF USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
134
427
53,83
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.10.2026 | 09:23:45,903 | 30 | 54,614 | |
| 30 | 54,614 | |||
| 30 | 54,614 | |||
| 16.10.2026 | 09:23:33,350 | 45 | 54,594 | |
| 45 | 54,594 | |||
| 45 | 54,594 | |||
| 16.10.2026 | 09:23:24,420 | 3 | 54,59 | |
| 3 | 54,59 | |||
| 3 | 54,59 | |||
| 16.10.2026 | 09:23:04,585 | 1 | 54,66 | |
| 1 | 54,66 | |||
| 1 | 54,66 | |||
| 16.10.2026 | 09:22:41,295 | 1 | 54,636 | |
| 1 | 54,636 | |||
| 1 | 54,636 | |||
| 16.10.2026 | 09:22:33,618 | 2 | 54,644 | |
| 2 | 54,644 | |||
| 2 | 54,644 | |||
| 16.10.2026 | 09:22:15,883 | 1 | 54,636 | |
| 1 | 54,636 | |||
| 1 | 54,636 | |||
| 16.10.2026 | 09:21:54,399 | 3 | 54,616 | |
| 3 | 54,616 | |||
| 3 | 54,616 | |||
| 16.10.2026 | 09:21:45,128 | 1 | 54,628 | |
| 1 | 54,628 | |||
| 1 | 54,628 | |||
| 16.10.2026 | 09:21:44,576 | 1 | 54,628 | |
| 1 | 54,628 | |||
| 1 | 54,628 | |||
| 16.10.2026 | 09:21:39,225 | 1 | 54,632 | |
| 1 | 54,632 | |||
| 1 | 54,632 | |||
| 16.10.2026 | 09:21:15,315 | 1 | 54,64 | |
| 1 | 54,64 | |||
| 1 | 54,64 | |||
| 16.10.2026 | 09:20:53,966 | 7 | 54,626 | |
| 7 | 54,626 | |||
| 7 | 54,626 | |||
| 16.10.2026 | 09:20:47,782 | 1 | 54,64 | |
| 1 | 54,64 | |||
| 1 | 54,64 | |||
| 16.10.2026 | 09:20:38,768 | 1 | 54,636 | |
| 1 | 54,636 | |||
| 1 | 54,636 | |||
| 16.10.2026 | 09:20:36,455 | 1 | 54,636 | |
| 1 | 54,636 | |||
| 1 | 54,636 | |||
| 16.10.2026 | 09:20:33,065 | 1 | 54,638 | |
| 1 | 54,638 | |||
| 1 | 54,638 | |||
| 16.10.2026 | 09:20:32,634 | 1 | 54,638 | |
| 1 | 54,638 | |||
| 1 | 54,638 | |||
| 16.10.2026 | 09:19:47,840 | 1 | 54,642 | |
| 1 | 54,642 | |||
| 1 | 54,642 | |||
| 16.10.2026 | 09:19:43,766 | 1 | 54,642 | |
| 1 | 54,642 | |||
| 1 | 54,642 | |||
| 16.10.2026 | 09:19:35,192 | 13 | 54,64 | |
| 13 | 54,64 | |||
| 13 | 54,64 | |||
| 16.10.2026 | 09:19:22,691 | 1 | 54,644 | |
| 1 | 54,644 | |||
| 1 | 54,644 | |||
| 16.10.2026 | 09:19:00,386 | 4 | 54,654 | |
| 4 | 54,654 | |||
| 4 | 54,654 | |||
| 16.10.2026 | 09:18:54,142 | 3 | 54,638 | |
| 3 | 54,638 | |||
| 3 | 54,638 | |||
| 16.10.2026 | 09:18:43,425 | 1 | 54,646 | |
| 1 | 54,646 | |||
| 1 | 54,646 | |||
| 16.10.2026 | 09:18:39,570 | 1 | 54,646 | |
| 1 | 54,646 | |||
| 1 | 54,646 | |||
| 16.10.2026 | 09:18:39,519 | 1 | 54,646 | |
| 1 | 54,646 | |||
| 1 | 54,646 | |||
| 16.10.2026 | 09:18:24,107 | 3 | 54,634 | |
| 3 | 54,634 | |||
| 3 | 54,634 | |||
| 16.10.2026 | 09:18:13,953 | 1 | 54,646 | |
| 1 | 54,646 | |||
| 1 | 54,646 | |||
| 16.10.2026 | 09:18:11,796 | 1 | 54,646 | |
| 1 | 54,646 | |||
| 1 | 54,646 | |||
| 16.10.2026 | 09:18:04,088 | 1 | 54,64 | |
| 1 | 54,64 | |||
| 1 | 54,64 | |||
| 16.10.2026 | 09:17:56,980 | 49 | 54,632 | |
| 49 | 54,632 | |||
| 49 | 54,632 | |||
| 16.10.2026 | 09:17:46,198 | 1 | 54,634 | |
| 1 | 54,634 | |||
| 1 | 54,634 | |||
| 16.10.2026 | 09:17:24,737 | 3 | 54,616 | |
| 3 | 54,616 | |||
| 3 | 54,616 | |||
| 16.10.2026 | 09:17:08,269 | 1 | 54,64 | |
| 1 | 54,64 | |||
| 1 | 54,64 | |||
| 16.10.2026 | 09:16:41,612 | 1 | 54,636 | |
| 1 | 54,636 | |||
| 1 | 54,636 | |||
| 16.10.2026 | 09:16:33,854 | 1 | 54,634 | |
| 1 | 54,634 | |||
| 1 | 54,634 | |||
| 16.10.2026 | 09:15:54,435 | 3 | 54,62 | |
| 3 | 54,62 | |||
| 3 | 54,62 | |||
| 16.10.2026 | 09:15:41,113 | 1 | 54,63 | |
| 1 | 54,63 | |||
| 1 | 54,63 | |||
| 16.10.2026 | 09:14:46,269 | 2 | 54,63 | |
| 2 | 54,63 | |||
| 2 | 54,63 | |||
| 16.10.2026 | 09:14:30,243 | 1 | 54,63 | |
| 1 | 54,63 | |||
| 1 | 54,63 | |||
| 16.10.2026 | 09:14:23,957 | 5 | 54,622 | |
| 5 | 54,622 | |||
| 5 | 54,622 | |||
| 16.10.2026 | 09:14:17,616 | 1 | 54,634 | |
| 1 | 54,634 | |||
| 1 | 54,634 | |||
| 16.10.2026 | 09:14:16,000 | 1 | 54,634 | |
| 1 | 54,634 | |||
| 1 | 54,634 | |||
| 16.10.2026 | 09:14:12,296 | 1 | 54,626 | |
| 1 | 54,626 | |||
| 1 | 54,626 | |||
| 16.10.2026 | 09:14:11,989 | 1 | 54,626 | |
| 1 | 54,626 | |||
| 1 | 54,626 | |||
| 16.10.2026 | 09:14:11,080 | 1 | 54,626 | |
| 1 | 54,626 | |||
| 1 | 54,626 | |||
| 16.10.2026 | 09:13:45,517 | 1 | 54,622 | |
| 1 | 54,622 | |||
| 1 | 54,622 | |||
| 16.10.2026 | 09:13:24,392 | 3 | 54,602 | |
| 3 | 54,602 | |||
| 3 | 54,602 | |||
| 16.10.2026 | 09:13:20,904 | 1 | 54,61 | |
| 1 | 54,61 | |||
| 1 | 54,61 | |||
| 16.10.2026 | 09:13:19,380 | 1 | 54,61 | |
| 1 | 54,61 | |||
| 1 | 54,61 | |||
| 16.10.2026 | 09:12:46,786 | 1 | 54,612 | |
| 1 | 54,612 | |||
| 1 | 54,612 | |||
| 16.10.2026 | 09:12:42,016 | 1 | 54,616 | |
| 1 | 54,616 | |||
| 1 | 54,616 | |||
| 16.10.2026 | 09:12:39,807 | 1 | 54,602 | |
| 1 | 54,602 | |||
| 1 | 54,602 | |||
| 16.10.2026 | 09:12:35,848 | 5 | 54,584 | |
| 5 | 54,584 | |||
| 5 | 54,584 | |||
| 16.10.2026 | 09:12:17,568 | 1 | 54,586 | |
| 1 | 54,586 | |||
| 1 | 54,586 | |||
| 16.10.2026 | 09:11:24,297 | 3 | 54,556 | |
| 3 | 54,556 | |||
| 3 | 54,556 | |||
| 16.10.2026 | 09:11:06,052 | 1 | 54,576 | |
| 1 | 54,576 | |||
| 1 | 54,576 | |||
| 16.10.2026 | 09:10:33,432 | 1 | 54,576 | |
| 1 | 54,576 | |||
| 1 | 54,576 | |||
| 16.10.2026 | 09:10:33,006 | 1 | 54,576 | |
| 1 | 54,576 | |||
| 1 | 54,576 | |||
| 16.10.2026 | 09:09:54,057 | 4 | 54,552 | |
| 4 | 54,552 | |||
| 4 | 54,552 | |||
| 16.10.2026 | 09:09:45,129 | 1 | 54,59 | |
| 1 | 54,59 | |||
| 1 | 54,59 | |||
| 16.10.2026 | 09:09:43,652 | 1 | 54,588 | |
| 1 | 54,588 | |||
| 1 | 54,588 | |||
| 16.10.2026 | 09:09:40,759 | 1 | 54,554 | |
| 1 | 54,554 | |||
| 1 | 54,554 | |||
| 16.10.2026 | 09:09:36,840 | 1 | 54,584 | |
| 1 | 54,584 | |||
| 1 | 54,584 | |||
| 16.10.2026 | 09:09:07,416 | 1 | 54,60 | |
| 1 | 54,60 | |||
| 1 | 54,60 | |||
| 16.10.2026 | 09:08:58,498 | 5 | 54,57 | |
| 5 | 54,57 | |||
| 5 | 54,57 | |||
| 16.10.2026 | 09:08:22,237 | 10 | 54,54 | |
| 10 | 54,54 | |||
| 10 | 54,54 | |||
| 16.10.2026 | 09:07:46,678 | 1 | 54,602 | |
| 1 | 54,602 | |||
| 1 | 54,602 | |||
| 16.10.2026 | 09:07:37,685 | 1 | 54,602 | |
| 1 | 54,602 | |||
| 1 | 54,602 | |||
| 16.10.2026 | 09:07:35,345 | 1 | 54,602 | |
| 1 | 54,602 | |||
| 1 | 54,602 | |||
| 16.10.2026 | 09:06:35,075 | 1 | 54,604 | |
| 1 | 54,604 | |||
| 1 | 54,604 | |||
| 16.10.2026 | 09:05:26,705 | 7 | 54,58 | |
| 7 | 54,58 | |||
| 7 | 54,58 | |||
| 16.10.2026 | 09:05:14,033 | 1 | 54,622 | |
| 1 | 54,622 | |||
| 1 | 54,622 | |||
| 16.10.2026 | 09:05:13,316 | 1 | 54,622 | |
| 1 | 54,622 | |||
| 1 | 54,622 | |||
| 16.10.2026 | 09:04:50,554 | 166 | 54,584 | |
| 148 | 54,584 | |||
| 1 | 54,584 | |||
| 166 | 54,584 | |||
| 4 | 54,584 | |||
| 2 | 54,584 | |||
| 1 | 54,584 | |||
| 1 | 54,584 | |||
| 1 | 54,584 | |||
| 1 | 54,584 | |||
| 4 | 54,584 | |||
| 1 | 54,584 | |||
| 2 | 54,584 | |||
| 16.10.2026 | 08:55:01,682 | 1 | 54,418 | |
| 1 | 54,418 | |||
| 1 | 54,418 | |||
| 16.10.2026 | 08:50:44,530 | 1 | 54,418 | |
| 1 | 54,418 | |||
| 1 | 54,418 | |||
| 16.10.2026 | 08:40:24,787 | 25 | 54,88 | |
| 25 | 54,88 | |||
| 25 | 54,88 | |||
| 16.10.2026 | 08:30:14,740 | 1 | 54,418 | |
| 1 | 54,418 | |||
| 1 | 54,418 | |||
| 16.10.2026 | 08:26:57,515 | 1 | 55,06 | |
| 1 | 55,06 | |||
| 1 | 55,06 | |||
| 16.10.2026 | 08:25:46,550 | 2 | 54,418 | |
| 2 | 54,418 | |||
| 2 | 54,418 | |||
| 16.10.2026 | 08:23:24,245 | 11 | 55,06 | |
| 11 | 55,06 | |||
| 1 | 55,06 | |||
| 10 | 55,06 | |||
| 16.10.2026 | 08:19:41,649 | 55 | 54,65 | |
| 55 | 54,65 | |||
| 55 | 54,65 | |||
| 16.10.2026 | 08:19:39,640 | 96 | 54,68 | |
| 30 | 54,68 | |||
| 96 | 54,68 | |||
| 66 | 54,68 | |||
| 16.10.2026 | 08:19:30,360 | 140 | 54,682 | |
| 66 | 54,682 | |||
| 49 | 54,682 | |||
| 25 | 54,682 | |||
| 140 | 54,682 | |||
| 16.10.2026 | 08:18:50,570 | 114 | 54,702 | |
| 114 | 54,702 | |||
| 33 | 54,702 | |||
| 63 | 54,702 | |||
| 18 | 54,702 | |||
| 16.10.2026 | 08:18:31,682 | 4 | 55,20 | |
| 4 | 55,20 | |||
| 4 | 55,20 | |||
| 16.10.2026 | 08:10:01,088 | 1 | 55,26 | |
| 1 | 55,26 | |||
| 1 | 55,26 | |||
| 16.10.2026 | 08:08:09,908 | 2 | 54,702 | |
| 2 | 54,702 | |||
| 2 | 54,702 | |||
| 16.10.2026 | 08:07:08,774 | 1 | 55,26 | |
| 1 | 55,26 | |||
| 1 | 55,26 | |||
| 16.10.2026 | 08:07:08,650 | 6 | 55,26 | |
| 6 | 55,26 | |||
| 1 | 55,26 | |||
| 5 | 55,26 | |||
| 16.10.2026 | 08:07:00,323 | 1 | 55,26 | |
| 1 | 55,26 | |||
| 1 | 55,26 | |||
| 16.10.2026 | 08:06:57,024 | 18 | 55,26 | |
| 3 | 55,26 | |||
| 10 | 55,26 | |||
| 18 | 55,26 | |||
| 5 | 55,26 | |||
| 16.10.2026 | 08:03:55,960 | 2 | 55,26 | |
| 2 | 55,26 | |||
| 2 | 55,26 | |||
| 16.10.2026 | 08:03:43,376 | 1 | 55,26 | |
| 1 | 55,26 | |||
| 1 | 55,26 | |||
| 16.10.2026 | 08:00:34,041 | 3 | 54,682 | |
| 3 | 54,682 | |||
| 3 | 54,682 | |||
| 16.10.2026 | 08:00:15,636 | 5 | 55,26 | |
| 5 | 55,26 | |||
| 5 | 55,26 | |||
| 16.10.2026 | 08:00:11,826 | 60 | 54,682 | |
| 4 | 54,682 | |||
| 26 | 54,682 | |||
| 60 | 54,682 | |||
| 20 | 54,682 | |||
| 10 | 54,682 | |||
| 16.10.2026 | 08:00:04,558 | 37 | 55,26 | |
| 37 | 55,26 | |||
| 37 | 55,26 | |||
| 16.10.2026 | 07:50:06,108 | 50 | 55,26 | |
| 50 | 55,26 | |||
| 50 | 55,26 | |||
| 16.10.2026 | 07:38:42,048 | 100 | 55,26 | |
| 100 | 55,26 | |||
| 100 | 55,26 | |||
| 16.10.2026 | 07:37:11,988 | 3 | 54,652 | |
| 3 | 54,652 | |||
| 3 | 54,652 | |||
| 16.10.2026 | 07:37:11,957 | 34 | 55,15 | |
| 4 | 55,15 | |||
| 8 | 55,15 | |||
| 1 | 55,15 | |||
| 29 | 55,15 | |||
| 1 | 55,15 | |||
| 1 | 55,15 | |||
| 21 | 55,15 | |||
| 3 | 55,15 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 131,68 / Ask: 131,835Stückzahl: 60 120
-1,37%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.10.2026 @ 22:00:00
Letzte Aktualisierung:
16.10.2026 @ 22:00:00